|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)北京市上涨家数:346下跌家数:118平均涨幅:+1.48%平均换手:2.01%总成交额:1298.04亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.89 | -108.65 | +1.47 | +11.84% | 675846 | 89406.75 | 13.95% | | 688078 | 龙软科技 | 31.84 | -33.59 | +3.29 | +11.52% | 59816.96 | 18930.31 | 8.21% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 588423 | 16534.67 | 1.34% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1680517 | 46867.79 | 5.87% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 242432 | 47970.76 | 19.92% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 629051 | 201794 | 14.33% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 367833 | 83404.89 | 13.61% | | 688326 | 经纬恒润 | 64.04 | -35.32 | +5.46 | +9.32% | 69883.68 | 43514.5 | 6.26% | | 300291 | 百纳千成 | 6.71 | -6.10 | +0.57 | +9.28% | 1523988 | 101169.9 | 16.33% | | 688172 | 燕东微 | 34.63 | -44.97 | +2.79 | +8.76% | 131082.2 | 44241.02 | 1.09% | | 300552 | 万集科技 | 20.58 | -40.17 | +1.52 | +7.97% | 92801 | 18634.76 | 6.73% | | 688292 | 浩瀚深度 | 18.76 | -56.27 | +1.21 | +6.89% | 43890.42 | 8210.939 | 2.77% | | 603859 | 能科科技 | 40.43 | 58.65 | +2.60 | +6.87% | 152461 | 60797.4 | 6.23% | | 688458 | 美芯晟 | 34.84 | -133.09 | +2.21 | +6.77% | 20366.71 | 6963.519 | 2.17% | | 301159 | 三维天地 | 31.75 | 70.88 | +1.97 | +6.62% | 54998 | 17554.69 | 10.37% | | 300364 | 中文在线 | 28.63 | -73.80 | +1.75 | +6.51% | 1400373 | 397939.8 | 21.18% | | 688400 | 凌云光 | 41.28 | 42.97 | +2.50 | +6.45% | 143557.6 | 58974.16 | 3.02% | | 603818 | 曲美家居 | 3.65 | -12.49 | +0.22 | +6.41% | 212083 | 7654.4 | 3.09% | | 300608 | 思特奇 | 10.00 | -21.17 | +0.58 | +6.16% | 132365 | 13040.54 | 4.35% | | 002963 | 豪尔赛 | 17.35 | -20.75 | +0.95 | +5.79% | 29173 | 4972.15 | 1.95% | | 688787 | 海天瑞声 | 133.50 | 394.79 | +7.30 | +5.78% | 67321.26 | 90131.3 | 11.16% | | 688028 | 沃尔德 | 79.54 | 90.81 | +4.25 | +5.64% | 48521.51 | 38472.04 | 3.21% | | 300251 | 光线传媒 | 12.85 | -61.46 | +0.67 | +5.50% | 1257233 | 160884.9 | 4.57% | | 002819 | 东方中科 | 21.01 | -8.51 | +1.08 | +5.42% | 132677 | 27357.19 | 5.62% | | 300612 | 宣亚国际 | 12.97 | -23.79 | +0.65 | +5.28% | 100975 | 12876.09 | 5.55% | | 603903 | 中持股份 | 12.38 | -51.24 | +0.62 | +5.27% | 40114 | 4882.45 | 1.57% | | 300296 | 利亚德 | 5.91 | 104.46 | +0.29 | +5.16% | 1947598 | 113562.8 | 8.40% | | 300302 | 同有科技 | 22.02 | 33.43 | +1.06 | +5.06% | 144935 | 31592.29 | 3.90% | | 688207 | 格灵深瞳 | 18.12 | -20.78 | +0.87 | +5.04% | 96299.96 | 17260.49 | 3.72% | | 600246 | 万通发展 | 10.43 | -21.46 | +0.50 | +5.04% | 565069 | 57832.08 | 2.99% | | 301169 | 零点有数 | 44.76 | -117.76 | +2.13 | +5.00% | 10741 | 4745.42 | 1.49% | | 300369 | 绿盟科技 | 11.00 | -281.58 | +0.52 | +4.96% | 912319.1 | 101505.1 | 11.14% | | 300736 | 百邦科技 | 27.82 | -140.55 | +1.30 | +4.90% | 25889 | 7126.55 | 2.07% | | 688080 | 映翰通 | 32.44 | 25.55 | +1.51 | +4.88% | 12694.95 | 4085.806 | 1.71% | | 688004 | 博汇科技 | 41.10 | -76.56 | +1.91 | +4.87% | 64697.33 | 26451.88 | 8.08% | | 002279 | 久其软件 | 6.06 | 148.02 | +0.28 | +4.84% | 331935 | 19942.68 | 4.17% | | 300315 | 掌趣科技 | 4.98 | -55.04 | +0.23 | +4.84% | 1434169 | 70165.29 | 5.30% | | 600791 | 京能置业 | 5.51 | -2.24 | +0.25 | +4.75% | 99262 | 5430.26 | 2.19% | | 300005 | 探路者 | 10.36 | 234.11 | +0.47 | +4.75% | 401001 | 41279.75 | 4.57% | | 600977 | 中国电影 | 16.08 | 2418.09 | +0.72 | +4.69% | 555844 | 87865.43 | 2.98% | | 300788 | 中信出版 | 34.57 | 90.02 | +1.54 | +4.66% | 120847 | 41774.88 | 6.36% | | 300182 | 捷成股份 | 6.16 | 110.51 | +0.27 | +4.58% | 3859317 | 237553.6 | 15.98% | | 000802 | 北京文化 | 3.96 | -16.82 | +0.17 | +4.49% | 622771 | 24544.61 | 8.70% | | 300010 | ST豆神 | 3.98 | -407.46 | +0.17 | +4.46% | 1122448 | 44249.07 | 6.86% | | 300785 | 值得买 | 33.34 | 322.43 | +1.42 | +4.45% | 86146 | 28550.87 | 6.62% | | 688568 | 中科星图 | 33.38 | -44.39 | +1.42 | +4.44% | 163638.5 | 56027.29 | 2.03% | | 300593 | 新雷能 | 22.17 | -61.39 | +0.91 | +4.28% | 133538 | 29272.2 | 2.97% | | 003005 | 竞业达 | 13.65 | -33.32 | +0.56 | +4.28% | 65357 | 8894.94 | 4.87% | | 920021 | 流金科技 | 8.83 | 94.78 | +0.36 | +4.25% | 427954 | 38046.11 | 17.29% | | 688058 | 宝兰德 | 22.68 | -35.23 | +0.92 | +4.23% | 6602.889 | 1489.603 | 0.87% | | 600683 | 京投发展 | 7.78 | -4.49 | +0.30 | +4.01% | 237462 | 18215.07 | 3.21% | | 600118 | 中国卫星 | 59.80 | 669.16 | +2.30 | +4.00% | 496698 | 295989.5 | 4.20% | | 688084 | 晶品特装 | 39.51 | -48.38 | +1.51 | +3.97% | 29758.6 | 11869.6 | 3.93% | | 300418 | 昆仑万维 | 41.72 | -57.97 | +1.59 | +3.96% | 702424.9 | 293623.3 | 6.17% | | 300223 | 君正股份 | 107.31 | 20.19 | +4.08 | +3.95% | 303225 | 324889.5 | 7.17% | | 300496 | 中科创达 | 57.34 | 47.57 | +2.17 | +3.93% | 85844 | 48833.57 | 2.32% | | 688272 | 富吉瑞 | 23.80 | -19.14 | +0.89 | +3.88% | 9451.108 | 2223.975 | 1.24% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 318345 | 15589.93 | 2.46% | | 300449 | 汉邦高科 | 6.31 | -50.46 | +0.22 | +3.61% | 50841 | 3168.05 | 1.32% | | 300445 | 康斯特 | 17.52 | 30.12 | +0.61 | +3.61% | 32591 | 5694.11 | 2.34% | | 003001 | 中岩大地 | 14.71 | -29.35 | +0.51 | +3.59% | 28036 | 4081.16 | 2.45% | | 688280 | 精进电动 | 4.46 | -14.52 | +0.15 | +3.48% | 110485.2 | 4944.709 | 2.12% | | 688315 | 诺禾致源 | 19.78 | 54.82 | +0.66 | +3.45% | 164316.5 | 32438.86 | 3.95% | | 603986 | 兆易创新 | 246.58 | 14.93 | +8.17 | +3.43% | 255942 | 631905.8 | 3.82% | | 688051 | 佳华科技 | 21.43 | -12.83 | +0.71 | +3.43% | 6809.79 | 1454.33 | 0.88% | | 300071 | 福石控股 | 4.28 | -47.47 | +0.14 | +3.38% | 1059412 | 45130.24 | 11.21% | | 688561 | 奇安信 | 25.77 | -9.56 | +0.84 | +3.37% | 61886.07 | 15962.46 | 0.91% | | 688168 | 安博通 | 30.24 | -45.88 | +0.98 | +3.35% | 17606.65 | 5315.341 | 1.63% | | 600410 | 华胜天成 | 12.74 | -23.68 | +0.41 | +3.33% | 594699 | 74548.67 | 5.42% | | 300229 | 拓尔思 | 13.30 | -31.64 | +0.42 | +3.26% | 156699 | 20775.46 | 1.79% | | 688790 | 昂瑞微 | 73.27 | -67.08 | +2.27 | +3.20% | 7390.99 | 5375.38 | 3.71% | | 688056 | 莱伯泰科 | 39.19 | 99.17 | +1.19 | +3.13% | 7750.52 | 3004.938 | 1.16% | | 688621 | 阳光诺和 | 53.54 | 992.91 | +1.62 | +3.12% | 10500.31 | 5533.701 | 0.94% | | 300065 | 海兰信 | 13.90 | 722.56 | +0.42 | +3.12% | 311219 | 43517.25 | 4.74% | | 601858 | 中国科传 | 20.31 | 35.50 | +0.61 | +3.10% | 126322 | 25744.85 | 1.60% | | 688339 | 亿华通 | 17.01 | -7.49 | +0.51 | +3.09% | 41286.82 | 7078.224 | 2.11% | | 603588 | 高能时代 | 11.36 | 12.41 | +0.34 | +3.09% | 257910 | 29093.79 | 1.69% | | 300667 | 必创科技 | 14.44 | -41.96 | +0.43 | +3.07% | 27927 | 4011.61 | 1.60% | | 300928 | 华安鑫创 | 20.87 | -12.60 | +0.62 | +3.06% | 10487 | 2179.58 | 1.92% | | 605069 | 正和生态 | 10.46 | -9.09 | +0.31 | +3.05% | 32634 | 3358.81 | 1.54% | | 603803 | 瑞斯康达 | 8.44 | -146.96 | +0.25 | +3.05% | 72683 | 6091.61 | 1.71% | | 601949 | 中国出版 | 5.81 | 26.12 | +0.17 | +3.01% | 234705 | 13591.6 | 1.23% | | 300353 | 东土科技 | 16.09 | 75.87 | +0.47 | +3.01% | 111687 | 17935.03 | 2.07% | | 688489 | 三未信安 | 24.09 | 3919.28 | +0.70 | +2.99% | 13874.41 | 3349.101 | 0.82% | | 300456 | 赛微电子 | 25.87 | 10.80 | +0.75 | +2.99% | 144331 | 37126.37 | 2.42% | | 603000 | 人民网 | 16.59 | 83.94 | +0.48 | +2.98% | 175808 | 29046.68 | 1.59% | | 920179 | 凯德石英 | 41.58 | 214.35 | +1.18 | +2.92% | 10874 | 4509.448 | 1.82% | | 300935 | 盈建科 | 23.85 | -20.43 | +0.67 | +2.89% | 23763 | 5560.51 | 4.14% | | 601111 | 中国国航 | 6.42 | -23.26 | +0.18 | +2.88% | 835508.9 | 53340.2 | 0.72% | | 688369 | 致远互联 | 17.21 | -9.31 | +0.48 | +2.87% | 23016.3 | 3968.269 | 2.00% | | 300406 | 九强生物 | 12.96 | 30.31 | +0.36 | +2.86% | 72828 | 9285.82 | 1.72% | | 001259 | 利仁科技 | 38.89 | 242.86 | +1.08 | +2.86% | 5022 | 1930.25 | 1.06% | | 000969 | 安泰科技 | 15.25 | 35.19 | +0.42 | +2.83% | 168547 | 25738.09 | 1.62% | | 688456 | 有研粉材 | 51.77 | 57.65 | +1.42 | +2.82% | 26167.61 | 13546.09 | 2.52% | | 300386 | 飞天诚信 | 10.59 | -54.41 | +0.29 | +2.82% | 34949 | 3675.34 | 1.36% | | 920879 | 基康技术 | 11.74 | 29.03 | +0.32 | +2.80% | 6794 | 790.6976 | 0.36% | | 688500 | 慧辰股份 | 34.52 | -39.68 | +0.94 | +2.80% | 24263.33 | 8388.152 | 3.24% | | 002780 | 三夫户外 | 13.65 | 24.86 | +0.37 | +2.79% | 63209 | 8647.68 | 4.77% | | 300542 | 新晨科技 | 11.21 | -310.47 | +0.30 | +2.75% | 36537 | 4104.57 | 1.45% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 108518 | 6044.93 | 1.35% | | 603516 | 淳中科技 | 58.58 | 52.84 | +1.55 | +2.72% | 36299 | 21245.01 | 1.80% | | 600288 | 大恒科技 | 10.25 | 23.51 | +0.27 | +2.71% | 95274 | 9682.29 | 2.18% | | 688291 | 金橙子 | 30.88 | 45.37 | +0.81 | +2.69% | 9559.03 | 2957.244 | 0.93% | | 688729 | 屹唐股份 | 20.59 | 49.56 | +0.54 | +2.69% | 351412.2 | 70727.01 | 2.01% | | 002659 | 凯文教育 | 4.21 | -156.09 | +0.11 | +2.68% | 108027 | 4526.88 | 1.81% | | 300965 | 恒宇信通 | 38.45 | -741.40 | +1.00 | +2.67% | 4060 | 1545.1 | 0.74% | | 000603 | 盛达资源 | 28.47 | 21.96 | +0.74 | +2.67% | 380927 | 106107 | 5.71% | | 688722 | 同益中 | 14.74 | 29.91 | +0.38 | +2.65% | 33585.26 | 4964.656 | 1.50% | | 301208 | 中亦科技 | 25.85 | 60.57 | +0.66 | +2.62% | 9737 | 2508.96 | 1.44% | | 000065 | 北方国际 | 10.19 | 15.56 | +0.26 | +2.62% | 233731 | 23723.15 | 2.19% | | 002829 | 星网宇达 | 15.37 | -21.90 | +0.39 | +2.60% | 51438 | 7936.84 | 3.41% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.19 | +2.60% | 428107 | 32116.25 | 3.30% | | 688229 | 博睿数据 | 57.97 | -22.64 | +1.46 | +2.58% | 2091.81 | 1208.433 | 0.47% | | 002771 | 真视通 | 10.74 | -48.00 | +0.27 | +2.58% | 38089 | 4056.06 | 2.11% | | 688244 | 永信至诚 | 15.59 | -27.24 | +0.39 | +2.57% | 50438.32 | 7829.155 | 3.34% | | 301380 | 挖金客 | 29.82 | 60.92 | +0.74 | +2.54% | 19579 | 5778.95 | 2.38% | | 301047 | 义翘神州 | 111.53 | 75.76 | +2.72 | +2.50% | 59243 | 66471.65 | 4.95% | | 688068 | 热景生物 | 70.97 | -22.01 | +1.72 | +2.48% | 12032.17 | 8582.129 | 1.30% | | 002362 | 汉王科技 | 16.93 | -17.04 | +0.41 | +2.48% | 68770 | 11553.96 | 3.31% | | 300058 | 蓝色光标 | 13.32 | 142.36 | +0.32 | +2.46% | 2067945 | 274616.2 | 5.95% | | 002306 | ST云网 | 1.67 | -23.73 | +0.04 | +2.45% | 67895 | 1115.22 | 0.84% | | 603888 | 新华网 | 17.16 | 38.36 | +0.41 | +2.45% | 101280 | 17316.97 | 1.36% | | 688597 | 煜邦电力 | 5.45 | -59.35 | +0.13 | +2.44% | 39946.36 | 2169.219 | 1.19% | | 301270 | 汉仪股份 | 28.17 | 231.06 | +0.67 | +2.44% | 15508 | 4382.14 | 1.64% | | 002405 | 四维图新 | 6.32 | -4056.49 | +0.15 | +2.43% | 228261 | 14334.41 | 0.97% | | 600962 | 国投中鲁 | 22.39 | 247.85 | +0.53 | +2.42% | 27159 | 6007.24 | 1.04% | | 300895 | 铜牛信息 | 45.04 | -91.78 | +1.06 | +2.41% | 18396 | 8257 | 2.70% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 75346 | 4467.15 | 1.67% | | 300579 | 数字认证 | 22.59 | -136.60 | +0.53 | +2.40% | 35707 | 8078.68 | 1.36% | | 688181 | 八亿时空 | 31.27 | 41.59 | +0.73 | +2.39% | 25751.02 | 8008.652 | 1.94% | | 688047 | 龙芯中科 | 94.22 | -79.73 | +2.19 | +2.38% | 17512.65 | 16446.52 | 0.44% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 173495 | 5963.65 | 1.31% | | 002350 | 北京科锐 | 11.85 | -1263.72 | +0.27 | +2.33% | 62473 | 7481.67 | 1.18% | | 688466 | 金科环境 | 14.94 | 47.19 | +0.34 | +2.33% | 10347.06 | 1541.049 | 0.85% | | 301085 | 亚康股份 | 56.58 | -59.58 | +1.28 | +2.31% | 27499 | 15588 | 4.60% | | 603138 | 海量数据 | 15.67 | -58.52 | +0.35 | +2.28% | 158368 | 24596.28 | 5.40% | | 300455 | 航天智装 | 17.48 | -697.13 | +0.39 | +2.28% | 75520 | 13259.36 | 1.07% | | 301372 | 科净源 | 32.31 | -44.03 | +0.72 | +2.28% | 8380 | 2708.73 | 2.04% | | 300513 | 恒实科技 | 6.29 | -2.90 | +0.14 | +2.28% | 43909 | 2731.45 | 1.40% | | 300016 | 北陆药业 | 8.10 | 29.00 | +0.18 | +2.27% | 163171 | 13147.99 | 2.90% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | +0.09 | +2.27% | 50702 | 2048.88 | 1.09% | | 300846 | 首都在线 | 17.20 | -140.66 | +0.38 | +2.26% | 133383 | 22927.11 | 3.20% | | 600037 | 歌华有线 | 6.82 | 60.46 | +0.15 | +2.25% | 154558 | 10532.4 | 1.11% | | 603871 | 嘉友国际 | 11.85 | 11.71 | +0.26 | +2.24% | 72854 | 8554.22 | 0.53% | | 688338 | 赛科希德 | 26.02 | 32.70 | +0.57 | +2.24% | 4725.3 | 1223.042 | 0.45% | | 600376 | 首开股份 | 2.74 | -1.09 | +0.06 | +2.24% | 327253 | 8970.8 | 1.27% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 191934 | 8819.649 | 1.40% | | 600463 | 空港股份 | 6.95 | -23.70 | +0.15 | +2.21% | 18155 | 1255.09 | 0.61% | | 301302 | 华如科技 | 22.71 | -19.55 | +0.49 | +2.21% | 73368 | 16602.93 | 5.28% | | 600588 | 用友网络 | 9.28 | -25.61 | +0.20 | +2.20% | 474301 | 44125.45 | 1.39% | | 301080 | 百普赛斯 | 90.10 | 77.59 | +1.94 | +2.20% | 124584 | 113385.1 | 9.82% | | 300663 | 科蓝软件 | 7.05 | -6.79 | +0.15 | +2.17% | 85483 | 6016.22 | 1.83% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 40618 | 4189.43 | 0.92% | | 300430 | *ST益通 | 3.77 | -1.05 | +0.08 | +2.17% | 40378 | 1517.08 | 1.55% | | 301598 | 博科测试 | 52.52 | 20.90 | +1.10 | +2.14% | 6575 | 3430.85 | 3.56% | | 600743 | 华远控股 | 1.97 | -47.48 | +0.04 | +2.07% | 277804 | 5413.44 | 1.18% | | 688282 | 理工导航 | 45.96 | -86.62 | +0.93 | +2.07% | 7356.95 | 3391.986 | 0.83% | | 600560 | 金自天正 | 10.95 | 74.94 | +0.22 | +2.05% | 23114 | 2513.68 | 1.03% | | 301293 | 三博脑科 | 51.94 | 156.70 | +1.04 | +2.04% | 44863 | 23199.3 | 2.61% | | 688485 | 九州一轨 | 75.97 | 3021.52 | +1.51 | +2.03% | 33262.56 | 25637.79 | 2.21% | | 920429 | 康比特 | 9.18 | 23.14 | +0.18 | +2.00% | 6112 | 556.9657 | 0.54% | | 600657 | 信达地产 | 2.56 | -1.44 | +0.05 | +1.99% | 205296 | 5236.83 | 0.72% | | 300231 | 银信科技 | 7.68 | 85.76 | +0.15 | +1.99% | 36310 | 2775.64 | 0.82% | | 003007 | 直真科技 | 35.06 | 60.73 | +0.67 | +1.95% | 7710 | 2704.67 | 1.06% | | 300166 | 东方国信 | 11.52 | -53.30 | +0.22 | +1.95% | 384908 | 44230.97 | 4.13% | | 600206 | 有研新材 | 39.03 | 116.87 | +0.73 | +1.91% | 630268 | 244824 | 7.45% | | 300958 | 建工修复 | 10.16 | -20.54 | +0.19 | +1.91% | 16524 | 1669.75 | 1.81% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 794516 | 21205.01 | 1.70% | | 920579 | 机科股份 | 13.98 | -25.89 | +0.26 | +1.90% | 6646 | 925.0543 | 1.49% | | 603082 | 北自科技 | 38.72 | 43.20 | +0.72 | +1.89% | 23454 | 9017.64 | 5.78% | | 002739 | 儒意电影 | 9.32 | -104.31 | +0.17 | +1.86% | 409270 | 38269.77 | 1.95% | | 300200 | 高盟新材 | 7.68 | 47.38 | +0.14 | +1.86% | 21594 | 1646.52 | 0.51% | | 300858 | 科拓生物 | 13.19 | 64.31 | +0.24 | +1.85% | 9882 | 1298.28 | 0.50% | | 300048 | 合康新能 | 4.42 | -38.19 | +0.08 | +1.84% | 44269 | 1948.31 | 0.39% | | 301265 | 华新科技 | 23.80 | 119.30 | +0.43 | +1.84% | 72395 | 16994.64 | 2.93% | | 300774 | 倍杰特 | 7.80 | -134.94 | +0.14 | +1.83% | 33875 | 2634.04 | 1.66% | | 688651 | 盛邦安全 | 20.77 | -33.20 | +0.37 | +1.81% | 15927.09 | 3325.602 | 3.39% | | 920808 | 曙光数创 | 45.05 | -730.91 | +0.80 | +1.81% | 7970 | 3607.345 | 0.41% | | 002642 | 荣联科技 | 6.81 | 248.24 | +0.12 | +1.79% | 53935 | 3651.92 | 0.82% | | 002038 | 双鹭药业 | 5.19 | -6.36 | +0.09 | +1.76% | 80577 | 4154.17 | 0.95% | | 600658 | 电子城 | 3.46 | -2.05 | +0.06 | +1.76% | 56343 | 1940.78 | 0.50% | | 002657 | 中科金财 | 14.44 | -22.91 | +0.25 | +1.76% | 34337 | 4954.24 | 1.02% | | 600159 | 大龙地产 | 2.32 | -6.49 | +0.04 | +1.75% | 74396 | 1711.83 | 0.90% | | 603616 | 韩建河山 | 4.65 | -30.65 | +0.08 | +1.75% | 35755 | 1654.22 | 0.92% | | 300662 | 科锐国际 | 21.52 | 13.25 | +0.37 | +1.75% | 43182 | 9151.58 | 2.20% | | 300661 | 圣邦股份 | 82.65 | 60.31 | +1.42 | +1.75% | 65107 | 53806.42 | 1.08% | | 300773 | 拉卡拉 | 14.59 | 9.35 | +0.25 | +1.74% | 179459 | 26105.74 | 1.74% | | 301333 | 诺思格 | 56.28 | 46.65 | +0.96 | +1.74% | 12860 | 7239.28 | 1.33% | | 600860 | 京城股份 | 8.30 | -44.78 | +0.14 | +1.72% | 67371 | 5566.82 | 1.52% | | 301367 | 瑞迈特 | 41.31 | 22.34 | +0.69 | +1.70% | 9229 | 3772.22 | 0.96% | | 300541 | 先进数通 | 9.03 | 120.34 | +0.15 | +1.69% | 26844 | 2413.6 | 0.69% | | 000938 | 紫光股份 | 25.00 | 23.41 | +0.41 | +1.67% | 559290 | 139488.2 | 1.96% | | 002151 | 北斗星通 | 26.83 | -57.30 | +0.44 | +1.67% | 68793 | 18488.27 | 1.55% | | 300851 | 交大思诺 | 21.39 | 23.99 | +0.35 | +1.66% | 4789 | 1018.08 | 0.85% | | 301153 | 中科江南 | 17.74 | 40.66 | +0.29 | +1.66% | 19809 | 3513.49 | 0.60% | | 001393 | 维通利 | 40.55 | 30.27 | +0.66 | +1.65% | 24944 | 9998.58 | 5.19% | | 300719 | 安达维尔 | 10.60 | -68.26 | +0.17 | +1.63% | 22274 | 2360.19 | 1.24% | | 000798 | 中水渔业 | 8.74 | 25.33 | +0.14 | +1.63% | 82168 | 7110.23 | 2.25% | | 000839 | 国安股份 | 2.50 | -189.82 | +0.04 | +1.63% | 210463 | 5233.05 | 0.54% | | 300036 | 超图软件 | 10.15 | -25.40 | +0.16 | +1.60% | 50739 | 5147.13 | 1.14% | | 300002 | 神州泰岳 | 8.31 | 26.46 | +0.13 | +1.59% | 309796 | 25697.91 | 1.67% | | 002599 | 盛通股份 | 5.80 | -208.58 | +0.09 | +1.58% | 71507 | 4146.76 | 1.73% | | 603025 | 大豪科技 | 12.33 | 15.62 | +0.19 | +1.57% | 47236 | 5805.06 | 0.43% | | 002368 | 太极股份 | 13.24 | -6.73 | +0.20 | +1.53% | 109517 | 14561.56 | 1.76% | | 300477 | ST合纵 | 2.00 | -2.40 | +0.03 | +1.52% | 124271 | 2484.99 | 1.25% | | 002051 | 中工国际 | 8.79 | 41.70 | +0.13 | +1.50% | 160120 | 14047 | 1.31% | | 300139 | 晓程科技 | 40.14 | 78.36 | +0.59 | +1.49% | 233697 | 93473.57 | 10.00% | | 688277 | 天智航 | 15.66 | -44.48 | +0.23 | +1.49% | 38229.4 | 6018.796 | 0.82% | | 301236 | 软通动力 | 33.62 | -4527.28 | +0.49 | +1.48% | 69884 | 23520.07 | 0.81% | | 002878 | 元隆雅图 | 15.23 | -79.65 | +0.22 | +1.47% | 295959 | 44120.16 | 12.54% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 77914 | 8097.4 | 0.64% | | 301276 | 嘉曼服饰 | 15.42 | 20.53 | +0.22 | +1.45% | 8859 | 1361.89 | 1.23% | | 300887 | 谱尼测试 | 6.35 | -19.75 | +0.09 | +1.44% | 37476 | 2369.99 | 1.03% | | 603698 | 航天工程 | 19.16 | 56.47 | +0.27 | +1.43% | 70064 | 13483.25 | 1.31% | | 600980 | 北矿科技 | 17.36 | 22.36 | +0.24 | +1.40% | 14381 | 2493.24 | 0.76% | | 603778 | 国晟科技 | 7.26 | -8.27 | +0.10 | +1.40% | 511677 | 37040.84 | 7.96% | | 920184 | 国源科技 | 10.90 | 61.74 | +0.15 | +1.40% | 8075 | 877.0223 | 0.90% | | 002153 | 石基信息 | 7.30 | -117.17 | +0.10 | +1.39% | 78207 | 5703.71 | 0.49% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 57661 | 3778.22 | 0.50% | | 603267 | 鸿远电子 | 37.79 | 43.12 | +0.51 | +1.37% | 20346 | 7693.62 | 0.88% | | 920047 | 诺思兰德 | 13.46 | -58.76 | +0.18 | +1.36% | 24437 | 3228.508 | 1.36% | | 301120 | 新特电气 | 11.97 | 304.11 | +0.16 | +1.35% | 35497 | 4235.45 | 1.57% | | 002439 | 启明星辰 | 14.27 | -54.33 | +0.19 | +1.35% | 217376 | 31209.84 | 2.98% | | 300803 | 指南针 | 44.41 | 271.93 | +0.59 | +1.35% | 132235 | 58633.45 | 1.49% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4532084 | 203752 | 1.28% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 99252 | 9002.34 | 1.52% | | 002649 | 博彦科技 | 9.25 | 138.82 | +0.12 | +1.31% | 60314 | 5578.47 | 1.03% | | 688658 | 悦康药业 | 11.60 | -16.40 | +0.15 | +1.31% | 43202.03 | 4990.24 | 0.96% | | 300075 | 数字政通 | 9.34 | -13.93 | +0.12 | +1.30% | 50931 | 4763.93 | 0.97% | | 300684 | 中石科技 | 68.09 | 54.88 | +0.87 | +1.29% | 146570 | 101362 | 7.17% | | 300759 | 康龙化成 | 45.07 | 46.78 | +0.57 | +1.28% | 313649 | 141499.8 | 2.21% | | 300810 | 中科海讯 | 20.56 | -75.65 | +0.26 | +1.28% | 14945 | 3072.67 | 1.31% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 94187 | 2244.66 | 0.74% | | 688356 | 键凯科技 | 77.29 | 92.83 | +0.97 | +1.27% | 20634.47 | 16152.78 | 3.40% | | 002933 | 新兴装备 | 24.89 | 110.57 | +0.31 | +1.26% | 11941 | 2978.77 | 1.02% | | 601598 | 中国外运 | 7.23 | 12.91 | +0.09 | +1.26% | 106929 | 7583.791 | 0.21% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 45620 | 2934.23 | 0.35% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 102948 | 8309.6 | 0.75% | | 301668 | 昊创瑞通 | 27.82 | 51.13 | +0.34 | +1.24% | 4202 | 1165.42 | 1.07% | | 002383 | 合众思壮 | 6.71 | -20.72 | +0.08 | +1.21% | 63721 | 4267.3 | 0.86% | | 601698 | 中国卫通 | 22.92 | 287.69 | +0.27 | +1.19% | 239133 | 55380.36 | 0.57% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.07 | +1.16% | 2408 | 146.245 | 0.26% | | 603860 | 中公高科 | 25.52 | 29.75 | +0.29 | +1.15% | 8660 | 2202.6 | 1.30% | | 300204 | 舒泰神 | 17.76 | -96.58 | +0.20 | +1.14% | 55963 | 9937.311 | 1.23% | | 002186 | 全聚德 | 9.12 | 268.70 | +0.10 | +1.11% | 22494 | 2038.25 | 0.73% | | 300797 | 钢研纳克 | 11.90 | 24.49 | +0.13 | +1.10% | 13072 | 1550.26 | 0.34% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 13889 | 2296.608 | 1.64% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.19 | +1.09% | 956 | 168.3085 | 0.38% | | 688687 | 凯因科技 | 16.03 | -136.77 | +0.17 | +1.07% | 9783.3 | 1563.612 | 0.57% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 28313.42 | 1083.578 | 0.74% | | 001220 | 世盟股份 | 28.96 | 23.27 | +0.30 | +1.05% | 5111 | 1474.24 | 2.22% | | 300674 | 宇信科技 | 14.90 | 19.71 | +0.15 | +1.02% | 63101 | 9412.16 | 0.90% | | 601886 | 江河集团 | 11.98 | 14.41 | +0.12 | +1.01% | 46015 | 5417.96 | 0.41% | | 002066 | 瑞泰科技 | 14.02 | -24.74 | +0.14 | +1.01% | 31863 | 4466.77 | 1.38% | | 600266 | 城建发展 | 4.03 | -6.48 | +0.04 | +1.00% | 80410 | 3234.75 | 0.37% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 60543 | 2435.68 | 1.18% | | 300213 | 佳讯飞鸿 | 7.14 | -31.01 | +0.07 | +0.99% | 155166 | 11068.08 | 2.81% | | 600855 | 航天长峰 | 12.31 | -35.07 | +0.12 | +0.98% | 38848 | 4798.74 | 0.83% | | 002453 | 华软科技 | 4.11 | -14.33 | +0.04 | +0.98% | 71212 | 2910.42 | 1.11% | | 600489 | 中金黄金 | 21.59 | 15.07 | +0.21 | +0.98% | 433473 | 93493.24 | 0.89% | | 300045 | 华力创通 | 14.43 | -84.71 | +0.14 | +0.98% | 387571 | 56157.08 | 7.40% | | 688015 | 交控科技 | 13.65 | 19.57 | +0.13 | +0.96% | 13457.67 | 1845.274 | 0.71% | | 600100 | 同方股份 | 6.33 | 189.48 | +0.06 | +0.96% | 75339 | 4769.98 | 0.22% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 79380 | 2536.48 | 1.08% | | 688562 | 航天软件 | 14.94 | -217.38 | +0.14 | +0.95% | 28740.28 | 4320.071 | 0.72% | | 001210 | 金房能源 | 20.38 | 22.64 | +0.19 | +0.94% | 33514 | 6895.8 | 3.52% | | 000605 | 渤海股份 | 5.37 | 187.20 | +0.05 | +0.94% | 30599 | 1637.67 | 0.87% | | 002462 | 嘉事堂 | 10.79 | 210.44 | +0.10 | +0.94% | 15150 | 1629.71 | 0.52% | | 300444 | 双杰电气 | 7.65 | 43.18 | +0.07 | +0.92% | 119971 | 9164 | 1.91% | | 300324 | 旋极信息 | 3.29 | -11.67 | +0.03 | +0.92% | 238796 | 7848.791 | 1.40% | | 601998 | 中信银行 | 9.18 | 7.04 | +0.08 | +0.88% | 331629 | 30208.56 | 0.08% | | 688468 | 科美诊断 | 5.78 | 81.19 | +0.05 | +0.87% | 19920.72 | 1150.19 | 0.50% | | 300055 | 万邦达 | 4.78 | -16.47 | +0.04 | +0.84% | 64658 | 3085.74 | 1.02% | | 002410 | 广联达 | 8.62 | 38.69 | +0.07 | +0.82% | 109199 | 9422.64 | 0.69% | | 000931 | 中关村 | 3.86 | -58.58 | +0.03 | +0.78% | 51465 | 1983.87 | 0.69% | | 688613 | 奥精医疗 | 7.96 | 126.54 | +0.06 | +0.76% | 88055.8 | 7006.916 | 6.43% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 49943 | 2021.52 | 0.81% | | 605178 | 时空科技 | 57.93 | -36.38 | +0.42 | +0.73% | 12641 | 7308.34 | 1.28% | | 688570 | 天玛智控 | 13.96 | 212.06 | +0.10 | +0.72% | 5097.62 | 716.1943 | 0.27% | | 603927 | 中科软 | 14.10 | 58.95 | +0.10 | +0.71% | 52038 | 7349.271 | 0.63% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 227001 | 3197.74 | 0.83% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 154106 | 15478.05 | 0.86% | | 688432 | 有研硅 | 33.94 | 101.78 | +0.23 | +0.68% | 223839.8 | 76585.47 | 1.79% | | 300289 | 利德曼 | 6.00 | -366.21 | +0.04 | +0.67% | 45755 | 2746.49 | 0.84% | | 000860 | 顺鑫农业 | 12.16 | -21.28 | +0.08 | +0.66% | 73221 | 8880.32 | 0.99% | | 002271 | 东方雨虹 | 10.77 | -662.27 | +0.07 | +0.65% | 165518 | 17776.11 | 0.85% | | 920592 | 华信永道 | 26.46 | -41.28 | +0.17 | +0.65% | 28065 | 7402.306 | 5.58% | | 301162 | 国能日新 | 32.87 | 37.83 | +0.21 | +0.64% | 18308 | 5994.86 | 1.51% | | 300523 | 辰安科技 | 19.18 | -27.97 | +0.12 | +0.63% | 11393 | 2187.31 | 0.49% | | 688200 | 华峰测控 | 224.01 | 56.40 | +1.40 | +0.63% | 53908.23 | 121795 | 2.68% | | 600015 | 华夏银行 | 6.64 | 4.41 | +0.04 | +0.61% | 460288 | 30375.48 | 0.30% | | 300081 | ST恒信 | 3.34 | -5.44 | +0.02 | +0.60% | 62900 | 2108.32 | 1.04% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 58031 | 970.21 | 0.13% | | 600361 | 创新新材 | 3.37 | 18.31 | +0.02 | +0.60% | 201519 | 6748.68 | 0.54% | | 601089 | 福元医药 | 15.50 | 20.23 | +0.09 | +0.58% | 12638 | 1950.37 | 0.26% | | 600016 | 民生银行 | 3.45 | 5.73 | +0.02 | +0.58% | 1258087 | 43216.38 | 0.35% | | 600055 | 万东医疗 | 10.46 | -21.34 | +0.06 | +0.58% | 23527 | 2458.57 | 0.33% | | 002987 | 京北方 | 10.59 | 37.00 | +0.06 | +0.57% | 52304 | 5543.35 | 0.52% | | 920145 | 恒合股份 | 8.85 | -41.17 | +0.05 | +0.57% | 2586 | 228.6567 | 0.53% | | 300073 | 当升科技 | 34.26 | 24.14 | +0.19 | +0.56% | 54434 | 18651.55 | 1.08% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | +0.03 | +0.55% | 18795 | 1023.79 | 0.37% | | 300384 | 三联虹普 | 11.07 | 29.09 | +0.06 | +0.54% | 9685 | 1072.32 | 0.44% | | 603613 | 国联股份 | 18.93 | 10.25 | +0.10 | +0.53% | 49430 | 9324.34 | 0.69% | | 600313 | 农发种业 | 5.87 | 107.52 | +0.03 | +0.51% | 252165 | 14736.02 | 2.33% | | 601169 | 北京银行 | 5.97 | 5.91 | +0.03 | +0.51% | 1238961 | 73746.14 | 0.59% | | 603392 | 万泰生物 | 24.50 | -67.99 | +0.12 | +0.49% | 17155 | 4205.43 | 0.14% | | 920208 | 青矩技术 | 10.32 | 9.67 | +0.05 | +0.49% | 8006 | 824.6578 | 0.50% | | 600733 | 北汽蓝谷 | 4.27 | -6.80 | +0.02 | +0.47% | 378777 | 16157.8 | 0.63% | | 603979 | 金诚信 | 55.64 | 11.30 | +0.26 | +0.47% | 33575 | 18827.55 | 0.54% | | 300688 | 创业黑马 | 30.22 | -167.14 | +0.14 | +0.47% | 45974 | 13892.38 | 3.10% | | 920493 | 并行科技 | 87.27 | 64.00 | +0.40 | +0.46% | 10961 | 9563.769 | 2.46% | | 920344 | 三元基因 | 19.64 | 106.42 | +0.09 | +0.46% | 8731 | 1720.022 | 0.77% | | 601136 | 首创证券 | 13.14 | 33.48 | +0.06 | +0.46% | 35102 | 4603.78 | 0.13% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 166281 | 3640.58 | 0.56% | | 920806 | 云星宇 | 9.33 | 48.55 | +0.04 | +0.43% | 7163 | 669.3612 | 0.24% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 13653.87 | 964.232 | 0.43% | | 301370 | 国科恒泰 | 8.08 | 325.76 | +0.03 | +0.37% | 13567 | 1096.21 | 0.29% | | 603377 | ST东时 | 2.73 | -2.22 | +0.01 | +0.37% | 7376 | 200.74 | 0.10% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 20402 | 1133.45 | 0.34% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1259.3 | 887.3688 | 0.09% | | 002662 | 峰璟股份 | 2.91 | 90.92 | +0.01 | +0.34% | 51844 | 1503.88 | 0.35% | | 601016 | 节能风电 | 3.06 | 55.91 | +0.01 | +0.33% | 310992 | 9503.6 | 0.52% | | 002065 | 东华软件 | 6.30 | 56.99 | +0.02 | +0.32% | 98813 | 6241.99 | 0.34% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1575739 | 50037.53 | 0.34% | | 300374 | 中铁装配 | 9.87 | -16.58 | +0.03 | +0.30% | 21613 | 2129.44 | 0.88% | | 920508 | 殷图网联 | 13.20 | 385.58 | +0.04 | +0.30% | 2791 | 367.4526 | 0.87% | | 600007 | 中国国贸 | 22.28 | 18.25 | +0.06 | +0.27% | 13857 | 3069.61 | 0.14% | | 600536 | 中国软件 | 29.99 | 971.46 | +0.08 | +0.27% | 43839 | 13167.67 | 0.52% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 1995 | 171.9626 | 0.37% | | 600429 | 三元股份 | 4.34 | -23.54 | +0.01 | +0.23% | 101305 | 4362.98 | 0.68% | | 301508 | 中机认检 | 23.46 | 31.28 | +0.05 | +0.21% | 4408 | 1032.73 | 0.75% | | 001280 | 中国铀业 | 58.86 | 64.60 | +0.12 | +0.20% | 26495 | 15645.05 | 1.53% | | 600155 | 华创云信 | 5.36 | 73.22 | +0.01 | +0.19% | 95292 | 5119 | 0.44% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 20937 | 1431.02 | 0.58% | | 300212 | *ST易录 | 7.35 | -2.00 | +0.01 | +0.14% | 50110 | 3677.25 | 0.71% | | 300485 | 赛升药业 | 7.73 | -22.33 | +0.01 | +0.13% | 18654 | 1437.71 | 0.68% | | 600058 | 五矿发展 | 8.62 | -97.62 | +0.01 | +0.12% | 35141 | 3016.74 | 0.33% | | 601061 | 中信金属 | 9.37 | 11.11 | +0.01 | +0.11% | 64481 | 6072.12 | 0.13% | | 688316 | 青云科技 | 47.24 | -37.27 | +0.05 | +0.11% | 24616.95 | 11649.2 | 5.14% | | 300003 | 乐普医疗 | 12.41 | 34.75 | +0.01 | +0.08% | 91699 | 11339.87 | 0.58% | | 600161 | 天坛生物 | 12.52 | 35.36 | +0.01 | +0.08% | 54280 | 6774.649 | 0.27% | | 603590 | 康辰药业 | 25.47 | 29.79 | +0.02 | +0.08% | 10292 | 2621.42 | 0.65% | | 688795 | 摩尔线程 | 346.11 | -679.08 | +0.24 | +0.07% | 29937.95 | 104104.7 | 5.35% | | 601126 | 四方股份 | 31.06 | 29.72 | +0.01 | +0.03% | 119064 | 37220.75 | 1.44% | | 688520 | 神州细胞 | 31.39 | -15.41 | +0.01 | +0.03% | 9777.16 | 3068.49 | 0.22% | | 688050 | 爱博医疗 | 42.54 | 33.77 | +0.01 | +0.02% | 16753.98 | 7116.674 | 0.87% | | 600271 | 航天信息 | 7.28 | -14.17 | 0.00 | 0.00% | 199291 | 14490.9 | 1.08% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 72161 | 1129.08 | 0.27% | | 601991 | 大唐发电 | 4.72 | 12.37 | 0.00 | 0.00% | 539283 | 25457.72 | 0.44% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 5787 | 944.4009 | 0.47% | | 002385 | 大北农 | 3.01 | -7.58 | 0.00 | 0.00% | 182885 | 5488.37 | 0.53% | | 002542 | *ST中岩 | 1.32 | -2.25 | 0.00 | 0.00% | 114228 | 1518.42 | 0.65% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 62779 | 830.33 | 0.08% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 57195 | 1646.79 | 0.40% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 32392 | 1444.33 | 0.41% | | 002721 | 金一文化 | 2.43 | 66.28 | 0.00 | 0.00% | 192228 | 4668 | 0.72% | | 002755 | 奥赛康 | 12.73 | 64.68 | 0.00 | 0.00% | 41497 | 5259.23 | 0.45% | | 920575 | *ST康乐 | 5.65 | -3.33 | 0.00 | 0.00% | 20641 | 1165.168 | 1.10% | | 601658 | 邮储银行 | 5.62 | 7.43 | 0.00 | 0.00% | 882474 | 49425.71 | 0.12% | | 002371 | 北方华创 | 544.79 | 68.57 | -0.02 | 0.00% | 61099 | 334993.3 | 0.84% | | 688169 | 石头科技 | 137.13 | 19.87 | -0.03 | -0.02% | 31699.81 | 43378 | 1.22% | | 920122 | 中纺标 | 21.89 | 70.65 | -0.01 | -0.05% | 5871 | 1281.389 | 1.57% | | 002612 | 朗姿股份 | 17.45 | 36.05 | -0.01 | -0.06% | 45108 | 7838.05 | 1.73% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.01 | -0.09% | 86944 | 10213.1 | 0.12% | | 603511 | 爱慕股份 | 10.56 | 30.94 | -0.01 | -0.09% | 8464 | 895.32 | 0.21% | | 688811 | 有研复材 | 17.34 | 135.29 | -0.02 | -0.12% | 38170.1 | 6683.295 | 3.85% | | 600299 | 安迪苏 | 8.42 | 14.16 | -0.01 | -0.12% | 125488 | 10522.93 | 0.41% | | 601066 | 中信建投 | 22.19 | 13.65 | -0.03 | -0.14% | 54555 | 12120.21 | 0.08% | | 001289 | 龙源电力 | 14.71 | 42.64 | -0.02 | -0.14% | 14780 | 2175.83 | 0.03% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 81482 | 5806.81 | 0.49% | | 601995 | 中金公司 | 27.88 | 13.43 | -0.04 | -0.14% | 149897 | 41816.15 | 0.37% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 5351 | 309.6292 | 0.52% | | 000758 | 中色股份 | 5.78 | 15.11 | -0.01 | -0.17% | 101357 | 5871.91 | 0.51% | | 601816 | 京沪高铁 | 5.29 | 19.05 | -0.01 | -0.19% | 788828 | 41646.29 | 0.16% | | 688411 | 海博思创 | 173.25 | 21.29 | -0.33 | -0.19% | 39172.03 | 67505.46 | 2.95% | | 688246 | 嘉和美康 | 15.07 | -10.44 | -0.03 | -0.20% | 32940.06 | 5043.454 | 2.39% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.01 | -0.20% | 18273 | 909.21 | 0.23% | | 600859 | 王府井 | 9.70 | -84.82 | -0.02 | -0.21% | 56478 | 5485.15 | 0.50% | | 601336 | 新华保险 | 51.88 | 6.30 | -0.11 | -0.21% | 56005 | 29023.58 | 0.27% | | 601669 | 中国电建 | 4.45 | 10.67 | -0.01 | -0.22% | 527273 | 23439.89 | 0.40% | | 600056 | 中国医药 | 8.84 | 42.71 | -0.02 | -0.23% | 46006 | 4068.54 | 0.31% | | 001391 | 国货航 | 4.10 | 22.54 | -0.01 | -0.24% | 107474 | 4406.48 | 0.15% | | 002713 | 东易日盛 | 7.70 | 163.83 | -0.02 | -0.26% | 59327 | 4606.54 | 1.13% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 56251 | 1941.19 | 0.70% | | 601728 | 中国电信 | 6.77 | 21.65 | -0.02 | -0.29% | 524230 | 35341.78 | 0.07% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.03 | -0.30% | 15163 | 1508.66 | 0.56% | | 300070 | 碧水源 | 3.25 | 85.28 | -0.01 | -0.31% | 212865 | 6917.209 | 0.61% | | 601186 | 中国铁建 | 5.96 | 6.27 | -0.02 | -0.33% | 230306 | 13733.47 | 0.20% | | 605599 | 菜百股份 | 14.70 | 11.44 | -0.05 | -0.34% | 24216 | 3545.07 | 0.31% | | 301269 | 华大九天 | 90.83 | 631.05 | -0.31 | -0.34% | 53784 | 49178.84 | 0.98% | | 601398 | 工商银行 | 8.58 | 7.96 | -0.03 | -0.35% | 1612206 | 138412.1 | 0.06% | | 300034 | 钢研高纳 | 13.95 | 138.78 | -0.05 | -0.36% | 41374 | 5803.12 | 0.54% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 114270.4 | 5799.914 | 0.13% | | 600900 | 长江电力 | 29.71 | 22.26 | -0.12 | -0.40% | 451288 | 133907.8 | 0.18% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 691786 | 16730.87 | 0.87% | | 601668 | 中国建筑 | 4.65 | 6.49 | -0.02 | -0.43% | 1250568 | 58368.49 | 0.30% | | 601868 | 中国能建 | 2.30 | 19.20 | -0.01 | -0.43% | 1120517 | 25807.7 | 0.32% | | 688197 | 首药控股 | 34.34 | -274.44 | -0.15 | -0.43% | 8629.33 | 2963.227 | 0.58% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 104007 | 2366.41 | 0.38% | | 002738 | 中矿资源 | 36.05 | 14.00 | -0.16 | -0.44% | 150644 | 54513.38 | 2.12% | | 600258 | 首旅酒店 | 13.11 | 16.67 | -0.06 | -0.46% | 130231 | 16969.64 | 1.17% | | 688256 | 寒武纪 | 847.00 | 127.76 | -4.21 | -0.49% | 71532.82 | 612135.9 | 1.14% | | 301571 | 国科天成 | 70.10 | 44.27 | -0.35 | -0.50% | 31126 | 21861.06 | 2.61% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 48698 | 2897.55 | 0.42% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 57514 | 4036.94 | 0.26% | | 001213 | 中铁特货 | 3.50 | 56.58 | -0.02 | -0.57% | 37728 | 1323 | 0.08% | | 600062 | 华润双鹤 | 15.75 | 10.50 | -0.09 | -0.57% | 37766 | 5940.76 | 0.36% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 86944 | 4558.76 | 1.00% | | 688253 | 英诺特 | 50.51 | 127.48 | -0.29 | -0.57% | 6640.01 | 3380.752 | 0.48% | | 603127 | 昭衍新药 | 46.31 | 30.26 | -0.27 | -0.58% | 238584 | 111295.2 | 3.80% | | 600138 | 中青旅 | 6.68 | -1582.25 | -0.04 | -0.60% | 43875 | 2943.03 | 0.61% | | 688111 | 金山办公 | 224.25 | 31.58 | -1.35 | -0.60% | 35142.38 | 80115.64 | 0.76% | | 688236 | 春立医疗 | 13.28 | 18.90 | -0.08 | -0.60% | 16638.55 | 2214.996 | 0.58% | | 300860 | 锋尚文化 | 29.69 | -306.93 | -0.18 | -0.60% | 44760 | 13548.55 | 4.09% | | 601101 | 昊华能源 | 11.48 | 14.06 | -0.07 | -0.61% | 93177 | 10646.15 | 0.65% | | 688349 | 三一重能 | 14.61 | 24.23 | -0.09 | -0.61% | 50230.29 | 7330.007 | 0.32% | | 688652 | 京仪装备 | 106.41 | 108.73 | -0.68 | -0.63% | 70110.72 | 74957.57 | 5.81% | | 600195 | 中牧股份 | 6.20 | 1496.22 | -0.04 | -0.64% | 34620 | 2155.1 | 0.34% | | 000959 | 首钢股份 | 2.98 | 70.99 | -0.02 | -0.67% | 108466 | 3250.42 | 0.15% | | 603087 | 甘李药业 | 69.74 | 35.21 | -0.47 | -0.67% | 32441 | 22706.31 | 0.58% | | 601288 | 农业银行 | 7.34 | 8.38 | -0.05 | -0.68% | 1460257 | 107335.1 | 0.05% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 187599 | 13526.95 | 0.31% | | 600861 | 北京人力 | 12.86 | 10.75 | -0.09 | -0.69% | 12047 | 1556.62 | 0.21% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 175107 | 4973.28 | 0.73% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 396047 | 11067.83 | 0.54% | | 601888 | 中国中免 | 53.01 | 26.20 | -0.38 | -0.71% | 87378 | 46345.64 | 0.45% | | 688796 | 百奥赛图 | 78.23 | 94.10 | -0.57 | -0.72% | 26555.5 | 21195.11 | 6.88% | | 920819 | 颖泰生物 | 2.74 | -10.57 | -0.02 | -0.72% | 22952 | 632.4627 | 0.19% | | 688033 | *ST天宜 | 5.33 | -1.42 | -0.04 | -0.74% | 24568.19 | 1313.164 | 0.44% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.04 | -0.75% | 121762 | 6432.94 | 0.29% | | 605305 | 中际联合 | 28.97 | 13.57 | -0.22 | -0.75% | 35500 | 10296.55 | 1.67% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 405530 | 10547.82 | 0.23% | | 601988 | 中国银行 | 6.94 | 8.84 | -0.06 | -0.86% | 1268927 | 88173.82 | 0.06% | | 600511 | 国药股份 | 28.80 | 10.97 | -0.25 | -0.86% | 32314 | 9315.25 | 0.58% | | 600886 | 国投电力 | 15.58 | 17.95 | -0.14 | -0.89% | 111385 | 17348.71 | 0.15% | | 601939 | 建设银行 | 12.03 | 8.85 | -0.11 | -0.91% | 670539 | 80731.88 | 0.70% | | 601390 | 中国中铁 | 4.35 | 5.99 | -0.04 | -0.91% | 430451 | 18745.35 | 0.21% | | 601766 | 中国中车 | 6.41 | 13.60 | -0.06 | -0.93% | 748248.9 | 47911.35 | 0.31% | | 000609 | *ST中迪 | 9.55 | -6.88 | -0.09 | -0.93% | 23483 | 2234.16 | 0.81% | | 300896 | 爱美客 | 87.81 | 26.87 | -0.83 | -0.94% | 16939 | 14916.85 | 0.77% | | 601628 | 中国人寿 | 34.85 | 13.01 | -0.34 | -0.97% | 90664 | 31680.55 | 0.04% | | 601068 | 中铝国际 | 4.06 | 49.25 | -0.04 | -0.98% | 79770 | 3243.74 | 0.31% | | 600578 | 京能电力 | 4.97 | 11.97 | -0.05 | -1.00% | 224849 | 11228.96 | 0.34% | | 301175 | 中科环保 | 5.69 | 18.16 | -0.06 | -1.04% | 86418 | 4925.61 | 1.39% | | 603098 | 森特股份 | 10.30 | 70.08 | -0.11 | -1.06% | 44247 | 4564.71 | 0.82% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.04 | -1.08% | 171979 | 6335.21 | 0.74% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 34479 | 5831.67 | 0.49% | | 601985 | 中国核电 | 9.69 | 27.05 | -0.11 | -1.12% | 500181 | 48618.02 | 0.26% | | 300419 | ST浩丰 | 6.77 | -20.34 | -0.08 | -1.17% | 24458 | 1670.31 | 0.67% | | 600905 | 三峡能源 | 3.37 | 115.96 | -0.04 | -1.17% | 676574 | 22869.8 | 0.24% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 135358 | 5725.33 | 0.53% | | 688563 | 航材股份 | 49.88 | 50.55 | -0.61 | -1.21% | 10758.78 | 5397.564 | 0.79% | | 601088 | 中国神华 | 48.97 | 19.50 | -0.60 | -1.21% | 204012 | 100144.8 | 0.12% | | 601319 | 中国人保 | 7.23 | 10.11 | -0.09 | -1.23% | 318345 | 23105.84 | 0.09% | | 600085 | 同仁堂 | 24.88 | 38.88 | -0.32 | -1.27% | 51331 | 12812.73 | 0.37% | | 920090 | *ST同辉 | 3.05 | -13.43 | -0.04 | -1.29% | 16988 | 518.6343 | 1.26% | | 600372 | 中航机载 | 11.42 | 54.39 | -0.15 | -1.30% | 130161 | 14979.09 | 0.27% | | 600031 | 三一重工 | 18.68 | 18.52 | -0.27 | -1.42% | 430146 | 80181.61 | 0.51% | | 600871 | 石化油服 | 2.04 | 55.19 | -0.03 | -1.45% | 952084.9 | 19431.43 | 0.70% | | 000786 | 北新建材 | 16.74 | 12.77 | -0.26 | -1.53% | 117679 | 19792.77 | 0.70% | | 300191 | 潜能恒信 | 22.89 | 59.92 | -0.36 | -1.55% | 53937 | 12406.9 | 2.44% | | 601898 | 中煤能源 | 13.14 | 9.60 | -0.21 | -1.57% | 232234 | 30581.46 | 0.25% | | 600050 | 中国联通 | 4.32 | 21.93 | -0.07 | -1.59% | 1172696 | 50833.91 | 0.38% | | 600435 | 北方导航 | 11.58 | -230.94 | -0.19 | -1.61% | 139156 | 16251.68 | 0.92% | | 600968 | 海油发展 | 4.11 | 10.42 | -0.07 | -1.67% | 231502 | 9514.33 | 0.23% | | 000729 | 燕京啤酒 | 11.01 | 15.19 | -0.19 | -1.70% | 226677 | 24949.95 | 0.90% | | 601800 | 中国交建 | 6.14 | 9.32 | -0.11 | -1.76% | 217655 | 13421.69 | 0.19% | | 600028 | 中国石化 | 5.69 | 16.83 | -0.11 | -1.90% | 1503396 | 86365.51 | 0.16% | | 300332 | 天壕能源 | 4.52 | -15.12 | -0.09 | -1.95% | 164921 | 7485.6 | 2.03% | | 000151 | 中成股份 | 9.88 | 9.07 | -0.22 | -2.18% | 141463 | 13950.35 | 4.59% | | 600730 | *ST高科 | 6.32 | -27.19 | -0.15 | -2.32% | 58460 | 3723.42 | 1.00% | | 002893 | 京能热力 | 9.92 | 39.76 | -0.24 | -2.36% | 98791 | 9819.6 | 4.90% | | 688569 | 铁科轨道 | 18.81 | 16.83 | -0.46 | -2.39% | 21324.56 | 4057.118 | 1.01% | | 002985 | 北摩高科 | 28.95 | 40.26 | -0.75 | -2.53% | 51580 | 15068.51 | 1.56% | | 601600 | 中国铝业 | 8.40 | 7.31 | -0.22 | -2.55% | 1530175 | 129828.2 | 1.16% | | 003004 | 声迅股份 | 48.02 | -137.23 | -2.87 | -5.64% | 29543 | 14624.61 | 4.36% | | 601857 | 中国石油 | 11.85 | 11.71 | -0.77 | -6.10% | 1899458 | 229399.5 | 0.12% |
|