|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST富煌(002743)安徽省上涨家数:147下跌家数:34平均涨幅:+1.60%平均换手:1.96%总成交额:349.56亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 56.16 | -3812.56 | +9.36 | +20.00% | 64992.83 | 33832.14 | 15.61% | | 688486 | 龙迅股份 | 44.96 | 50.97 | +4.35 | +10.71% | 56684.74 | 24348.74 | 3.03% | | 002347 | 泰尔股份 | 7.70 | -49.37 | +0.70 | +10.00% | 390002 | 29977.95 | 7.90% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 23787 | 9708.97 | 6.70% | | 300816 | 艾可蓝 | 50.78 | 57.08 | +4.20 | +9.02% | 30030 | 15135.45 | 5.14% | | 300835 | 龙磁科技 | 117.16 | 97.46 | +7.46 | +6.80% | 26506 | 30862.57 | 3.22% | | 301529 | 福赛科技 | 184.44 | 175.19 | +9.95 | +5.70% | 36781 | 69085.92 | 5.79% | | 603011 | 合锻智能 | 18.15 | -40.68 | +0.95 | +5.52% | 331980 | 60768.77 | 6.71% | | 688768 | 容知日新 | 50.13 | 20591.47 | +2.50 | +5.25% | 7958.829 | 3944.783 | 0.91% | | 688251 | 井松智能 | 17.06 | -29.86 | +0.82 | +5.05% | 38233.9 | 6390.831 | 3.81% | | 688610 | 埃科光电 | 75.37 | 60.29 | +3.60 | +5.02% | 16267.22 | 12102.2 | 2.84% | | 600418 | 江淮汽车 | 20.11 | -32.17 | +0.95 | +4.96% | 791835.1 | 157036.1 | 3.51% | | 688582 | 芯动联科 | 34.88 | 141.10 | +1.64 | +4.93% | 56156.4 | 19620.15 | 1.40% | | 920357 | 雅葆轩 | 14.18 | 21.90 | +0.65 | +4.80% | 16432 | 2314.196 | 2.61% | | 300956 | 英力股份 | 9.82 | -26.58 | +0.45 | +4.80% | 29463 | 2835.35 | 1.40% | | 301297 | 富乐德 | 31.88 | 41.38 | +1.37 | +4.49% | 117646 | 37385.51 | 2.18% | | 301108 | 洁雅股份 | 42.31 | 87.30 | +1.81 | +4.47% | 8030 | 3360.02 | 1.24% | | 688630 | 芯碁微装 | 230.17 | 61.05 | +9.76 | +4.43% | 39236.7 | 90911.02 | 2.98% | | 603110 | 东方材料 | 22.70 | 10055.28 | +0.95 | +4.37% | 100490 | 22619.59 | 4.99% | | 600552 | 凯盛科技 | 12.99 | 94.98 | +0.54 | +4.34% | 235342 | 30160.17 | 2.49% | | 688416 | 恒烁股份 | 51.72 | 28.25 | +2.03 | +4.09% | 35776.94 | 18436.42 | 3.32% | | 688367 | 工大高科 | 27.88 | 198.79 | +1.01 | +3.76% | 8561.66 | 2343.466 | 0.98% | | 688600 | 皖仪科技 | 26.80 | 38.45 | +0.95 | +3.68% | 19722.38 | 5327.87 | 1.46% | | 603031 | 安孚科技 | 26.64 | 27.65 | +0.91 | +3.54% | 54381 | 14342.89 | 1.66% | | 688403 | 汇成股份 | 15.13 | 256.52 | +0.51 | +3.49% | 181866 | 27414.25 | 1.83% | | 301519 | 舜禹股份 | 10.49 | -42.64 | +0.35 | +3.45% | 15069 | 1567.44 | 1.98% | | 688162 | 巨一科技 | 25.23 | 35.84 | +0.82 | +3.36% | 13428.84 | 3392.803 | 0.98% | | 300088 | 长信科技 | 5.56 | 415.48 | +0.18 | +3.35% | 701580 | 38546.83 | 2.82% | | 920981 | 晶赛科技 | 24.51 | 142.77 | +0.79 | +3.33% | 7257 | 1774.459 | 1.89% | | 300134 | 大富科技 | 7.80 | -21.39 | +0.25 | +3.31% | 54608 | 4202.39 | 0.71% | | 002969 | 嘉美包装 | 10.04 | 89.37 | +0.32 | +3.29% | 194419 | 19545.37 | 1.78% | | 301049 | 超越科技 | 16.64 | -12.77 | +0.52 | +3.23% | 6359 | 1047.54 | 1.00% | | 002361 | 神剑股份 | 10.00 | -162.04 | +0.31 | +3.20% | 954383.1 | 95475.51 | 11.30% | | 300475 | 香农芯创 | 92.91 | 7.91 | +2.85 | +3.16% | 146125 | 136014.8 | 3.25% | | 300886 | 华业香料 | 22.34 | 56.22 | +0.67 | +3.09% | 8872 | 1968.22 | 1.88% | | 600761 | 安徽合力 | 15.60 | 13.42 | +0.46 | +3.04% | 76051 | 11721.89 | 0.85% | | 001311 | 多利科技 | 15.50 | 20.46 | +0.45 | +2.99% | 43146 | 6664.85 | 2.37% | | 688352 | 颀中科技 | 14.13 | -228.45 | +0.41 | +2.99% | 87587.09 | 12356.86 | 0.74% | | 301217 | 铜冠铜箔 | 70.56 | 172.82 | +2.04 | +2.98% | 119741 | 84555.84 | 1.44% | | 300815 | 玉禾田 | 16.93 | 10.95 | +0.48 | +2.92% | 109229 | 18426.02 | 2.79% | | 001217 | 华尔泰 | 9.91 | -49.90 | +0.28 | +2.91% | 58275 | 5790.51 | 1.77% | | 000887 | 中鼎股份 | 17.68 | 19.08 | +0.48 | +2.79% | 259075 | 45743.65 | 1.97% | | 002298 | 中电鑫龙 | 8.15 | -14.97 | +0.22 | +2.77% | 278403 | 22567.28 | 4.18% | | 688165 | 埃夫特 | 15.91 | -22.64 | +0.42 | +2.71% | 105035.4 | 16766.43 | 2.01% | | 688659 | 元琛科技 | 7.58 | -16.71 | +0.20 | +2.71% | 17504.57 | 1314.373 | 1.09% | | 300862 | 蓝盾光电 | 30.81 | -100.45 | +0.79 | +2.63% | 85203 | 26269.67 | 5.61% | | 301408 | 华人健康 | 14.15 | 22.63 | +0.36 | +2.61% | 96527 | 13615.36 | 4.22% | | 600551 | 时代出版 | 7.90 | 13.94 | +0.20 | +2.60% | 123392 | 9728.84 | 1.82% | | 000596 | 古井贡酒 | 107.98 | 30.87 | +2.70 | +2.56% | 44138 | 46926.69 | 1.08% | | 688077 | 大地熊 | 22.85 | 43.23 | +0.57 | +2.56% | 13350.47 | 3044.498 | 1.17% | | 603596 | 伯特利 | 19.55 | 17.19 | +0.46 | +2.41% | 126815 | 24633.57 | 1.00% | | 300692 | 中赋科技 | 9.36 | 92.19 | +0.22 | +2.41% | 171290 | 15823.95 | 3.26% | | 920489 | 佳先股份 | 10.26 | -89.77 | +0.24 | +2.40% | 10178 | 1040.924 | 1.17% | | 002005 | 德豪润达 | 2.16 | -54.89 | +0.05 | +2.37% | 112097 | 2405.04 | 0.64% | | 605189 | 富春染织 | 15.38 | 9.02 | +0.34 | +2.26% | 115382 | 17698.45 | 4.84% | | 600520 | 三佳科技 | 20.95 | 135.31 | +0.45 | +2.20% | 36508 | 7652.63 | 2.30% | | 300929 | 华骐环保 | 14.58 | -46.04 | +0.31 | +2.17% | 15991 | 2320.36 | 1.28% | | 301581 | 黄山谷捷 | 31.48 | 237.61 | +0.65 | +2.11% | 3951 | 1236.63 | 0.93% | | 688219 | 会通股份 | 8.75 | 30.90 | +0.18 | +2.10% | 22347.66 | 1950.756 | 0.41% | | 000859 | 国风新材 | 7.93 | -563.18 | +0.16 | +2.06% | 128295 | 10111.76 | 1.43% | | 920162 | 莫森泰克 | 17.72 | 11.16 | +0.35 | +2.01% | 14739 | 2614.092 | 9.63% | | 300520 | 科大国创 | 21.65 | -36.49 | +0.42 | +1.98% | 38934 | 8435.06 | 1.38% | | 688419 | 耐科装备 | 37.17 | 44.76 | +0.69 | +1.89% | 14563.72 | 5401.223 | 1.27% | | 002597 | 金禾实业 | 21.39 | 38.73 | +0.39 | +1.86% | 28847 | 6145.35 | 0.51% | | 301586 | 佳力奇 | 26.86 | -95.93 | +0.47 | +1.78% | 9437 | 2527.98 | 1.78% | | 603150 | 万朗磁塑 | 43.17 | 49.61 | +0.75 | +1.77% | 10660 | 4608.45 | 1.25% | | 688551 | 科威尔 | 28.75 | 68.33 | +0.49 | +1.73% | 17736.01 | 5101.021 | 2.11% | | 301234 | 五洲医疗 | 107.50 | 408.01 | +1.83 | +1.73% | 11155 | 11951.29 | 2.77% | | 002230 | 科大讯飞 | 38.61 | 99.95 | +0.65 | +1.71% | 136093 | 52255.09 | 0.60% | | 688825 | 长鑫科技 | 40.66 | 19.83 | +0.67 | +1.68% | 1880948 | 765877.8 | 4.18% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 35583 | 2505.81 | 0.88% | | 688679 | 通源环境 | 30.68 | -165.58 | +0.48 | +1.59% | 11257.03 | 3475.455 | 0.85% | | 301167 | 建研设计 | 11.86 | -3442.27 | +0.18 | +1.54% | 10237 | 1213.4 | 0.97% | | 600577 | 精达股份 | 7.27 | 25.11 | +0.11 | +1.54% | 260861 | 18983.18 | 1.17% | | 920718 | 合肥高科 | 10.11 | -93.58 | +0.15 | +1.51% | 11564 | 1160.461 | 2.49% | | 002208 | 合肥城建 | 8.08 | -10.64 | +0.11 | +1.38% | 73376 | 5907.02 | 0.91% | | 603768 | 常青股份 | 10.32 | -21.26 | +0.14 | +1.38% | 13571 | 1395.09 | 0.57% | | 603308 | 应流股份 | 33.26 | 56.89 | +0.45 | +1.37% | 131830 | 44351.98 | 1.81% | | 603356 | 华菱精工 | 14.09 | -15.34 | +0.19 | +1.37% | 6595 | 929.39 | 0.49% | | 920856 | 浩淼科技 | 9.05 | -477.17 | +0.12 | +1.34% | 9706 | 873.3236 | 1.83% | | 603293 | 埃泰克 | 31.03 | 29.50 | +0.41 | +1.34% | 7471 | 2309.19 | 2.09% | | 603409 | 汇通控股 | 15.91 | 20.66 | +0.21 | +1.34% | 7386 | 1173.81 | 1.37% | | 001390 | 古麒绒材 | 17.62 | 20.81 | +0.23 | +1.32% | 102675 | 17545.68 | 8.72% | | 600199 | 金种子酒 | 7.71 | -25.79 | +0.10 | +1.31% | 220798 | 16951.23 | 3.36% | | 688249 | 晶合集成 | 28.18 | 100.15 | +0.36 | +1.29% | 80403.41 | 22702.71 | 0.40% | | 688733 | 壹石通 | 22.95 | 323.73 | +0.29 | +1.28% | 15607.74 | 3595.235 | 0.78% | | 920016 | 中草香料 | 12.08 | 51.47 | +0.15 | +1.26% | 1897 | 228.0562 | 0.55% | | 001279 | 强邦新材 | 25.07 | 152.87 | +0.31 | +1.25% | 2754 | 689.85 | 0.69% | | 601801 | 皖新传媒 | 5.77 | 24.02 | +0.07 | +1.23% | 138311 | 7997.831 | 0.71% | | 000630 | 铜陵有色 | 4.95 | 11.67 | +0.06 | +1.23% | 681424 | 33657.62 | 0.61% | | 301129 | 瑞纳智能 | 20.96 | 18.71 | +0.25 | +1.21% | 18952 | 3942.76 | 2.81% | | 001282 | 三联锻造 | 16.97 | 47.06 | +0.20 | +1.19% | 57076 | 9658.08 | 3.74% | | 002607 | 中公教育 | 1.70 | 1499.51 | +0.02 | +1.19% | 689064.9 | 11714.35 | 1.20% | | 300247 | 融捷健康 | 3.41 | 39.26 | +0.04 | +1.19% | 89759 | 3053.38 | 1.12% | | 600909 | 华安证券 | 6.91 | 6.55 | +0.08 | +1.17% | 542207 | 37521.4 | 1.08% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | +0.07 | +1.15% | 20718 | 1268.03 | 0.71% | | 600444 | 国机通用 | 12.32 | 31.77 | +0.14 | +1.15% | 14759 | 1819.03 | 1.01% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4060 | 434.7711 | 0.83% | | 920269 | 杰锋动力 | 30.90 | 12.04 | +0.34 | +1.11% | 2226 | 688.0067 | 2.50% | | 002136 | 安纳达 | 10.08 | 101.71 | +0.11 | +1.10% | 20269 | 2033.96 | 0.95% | | 003027 | 同兴科技 | 13.89 | 77.55 | +0.15 | +1.09% | 9326 | 1295.47 | 0.91% | | 000619 | 海螺新材 | 4.66 | -18.95 | +0.05 | +1.08% | 44579 | 2069.4 | 1.24% | | 002057 | 中钢天源 | 7.54 | 31.76 | +0.08 | +1.07% | 44287 | 3328.13 | 0.59% | | 001387 | 雪祺电气 | 10.55 | 33.60 | +0.11 | +1.05% | 20692 | 2180.8 | 1.78% | | 600255 | 鑫科材料 | 2.91 | 112.11 | +0.03 | +1.04% | 179624 | 5209.76 | 0.99% | | 601606 | 长城军工 | 29.78 | -233.79 | +0.30 | +1.02% | 122674 | 36489.97 | 1.69% | | 603656 | 泰禾智能 | 18.43 | 109.48 | +0.18 | +0.99% | 25563 | 4674.86 | 1.41% | | 600567 | 山鹰国际 | 1.04 | -3.24 | +0.01 | +0.97% | 1554499 | 16094.05 | 2.51% | | 000868 | 安凯客车 | 3.36 | -36.27 | +0.03 | +0.90% | 56098 | 1884.93 | 0.60% | | 002983 | 芯瑞达 | 22.82 | 43.43 | +0.20 | +0.88% | 16145 | 3660.75 | 1.25% | | 001230 | 劲旅环境 | 15.13 | 16.28 | +0.13 | +0.87% | 25526 | 3854.38 | 2.31% | | 301501 | 恒鑫生活 | 23.84 | 27.28 | +0.20 | +0.85% | 2914 | 694.15 | 0.67% | | 600470 | 六国化工 | 4.78 | -4.79 | +0.04 | +0.84% | 50846 | 2426.12 | 0.97% | | 920296 | 文峰光电 | 25.51 | 28.30 | +0.21 | +0.83% | 27952 | 7186.297 | 13.98% | | 600318 | 新力金融 | 6.15 | 107.53 | +0.05 | +0.82% | 69542 | 4269.38 | 1.36% | | 920000 | 安徽凤凰 | 11.31 | 18.91 | +0.09 | +0.80% | 4003 | 449.817 | 0.70% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.06 | +0.78% | 149237 | 11627.74 | 2.39% | | 002555 | 三七互娱 | 16.11 | 17.59 | +0.12 | +0.75% | 197379 | 31763.33 | 1.21% | | 002997 | 瑞鹄模具 | 24.68 | 13.51 | +0.18 | +0.73% | 8070 | 1994.19 | 0.39% | | 603527 | 众源新材 | 8.33 | 119.72 | +0.06 | +0.73% | 25005 | 2084.24 | 0.79% | | 002571 | 德力股份 | 9.74 | -14.32 | +0.07 | +0.72% | 14739 | 1431.35 | 0.49% | | 600990 | 四创电子 | 16.64 | -10.49 | +0.11 | +0.67% | 12508 | 2089.02 | 0.46% | | 600375 | 汉马科技 | 3.26 | 631.99 | +0.02 | +0.62% | 59382 | 1934.11 | 0.41% | | 603284 | 林平发展 | 34.87 | 13.08 | +0.21 | +0.61% | 3703 | 1290.48 | 1.96% | | 300274 | 阳光电源 | 78.32 | 19.85 | +0.47 | +0.60% | 396493 | 312268 | 2.50% | | 000153 | 丰原药业 | 5.30 | 29.02 | +0.03 | +0.57% | 40873 | 2166.92 | 0.89% | | 603815 | 交建股份 | 4.28 | -2.83 | +0.02 | +0.47% | 20530 | 878.7 | 0.33% | | 002074 | 国轩高科 | 24.52 | 63.65 | +0.10 | +0.41% | 113370 | 27887.02 | 0.65% | | 300877 | 金春股份 | 28.13 | 102.37 | +0.11 | +0.39% | 9085 | 2562.94 | 0.76% | | 002171 | 楚江新材 | 8.92 | 32.55 | +0.03 | +0.34% | 101612 | 9079.511 | 0.63% | | 003020 | 立方制药 | 15.17 | 22.59 | +0.05 | +0.33% | 15602 | 2373.91 | 0.93% | | 300218 | 安利股份 | 12.39 | 35.11 | +0.04 | +0.32% | 14653 | 1820.94 | 0.68% | | 688828 | 国仪公司 | 69.22 | -480.59 | +0.22 | +0.32% | 12187.13 | 8484.153 | 4.68% | | 002042 | 华孚时尚 | 3.35 | 26.88 | +0.01 | +0.30% | 139450 | 4660.08 | 0.82% | | 000728 | 国元证券 | 6.87 | 12.02 | +0.02 | +0.29% | 104423 | 7179.59 | 0.24% | | 603429 | *ST集友 | 6.92 | -97.06 | +0.02 | +0.29% | 4734 | 327.65 | 0.09% | | 002743 | ST富煌 | 3.80 | -0.92 | +0.01 | +0.26% | 28408 | 1078.07 | 0.65% | | 002557 | 洽洽食品 | 19.16 | 18.00 | +0.05 | +0.26% | 26644 | 5080.76 | 0.53% | | 688586 | 江航装备 | 11.58 | 169.91 | +0.03 | +0.26% | 31256.65 | 3620.679 | 0.39% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 78716 | 3758.58 | 0.38% | | 605108 | 同庆楼 | 11.91 | 54.77 | +0.02 | +0.17% | 16109 | 1909.8 | 0.62% | | 002538 | ST司特 | 6.09 | 35.63 | +0.01 | +0.16% | 30155 | 1828.79 | 0.35% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | +0.01 | +0.12% | 1804 | 151.7682 | 0.45% | | 300783 | 三只松鼠 | 17.19 | 27.48 | +0.02 | +0.12% | 42472 | 7285.4 | 1.52% | | 002014 | 永新股份 | 11.70 | 16.25 | +0.01 | +0.09% | 13481 | 1578.54 | 0.22% | | 600985 | 淮北矿业 | 14.59 | 15.22 | +0.01 | +0.07% | 113347 | 16495.78 | 0.42% | | 603198 | 迎驾贡酒 | 44.96 | 17.55 | +0.02 | +0.04% | 59104 | 26389.19 | 0.74% | | 000417 | 合百集团 | 6.00 | 12.20 | 0.00 | 0.00% | 333992 | 20004.81 | 4.29% | | 000713 | 国投丰乐 | 5.48 | 77.25 | 0.00 | 0.00% | 50020 | 2745.31 | 0.81% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 52957 | 1887.95 | 0.56% | | 000930 | 中粮科技 | 4.77 | -67.90 | 0.00 | 0.00% | 89864 | 4302.41 | 0.48% | | 600218 | 全柴动力 | 7.06 | 77.50 | 0.00 | 0.00% | 21571 | 1525.56 | 0.50% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 143907 | 4513.91 | 0.72% | | 600808 | 马钢股份 | 2.22 | -36.32 | 0.00 | 0.00% | 226680 | 5036.54 | 0.38% | | 920478 | 峆一药业 | 9.60 | -184.89 | 0.00 | 0.00% | 14344 | 1383.118 | 2.14% | | 300452 | 山河药辅 | 11.82 | 16.36 | 0.00 | 0.00% | 14567 | 1719.27 | 0.73% | | 603395 | 红四方 | 21.32 | 497.92 | 0.00 | 0.00% | 26943 | 5744.91 | 4.15% | | 688027 | 国盾量子 | 305.83 | -2068.32 | -0.06 | -0.02% | 6406.21 | 19748.31 | 0.80% | | 300577 | 开润股份 | 18.69 | 12.24 | -0.01 | -0.05% | 17401 | 3238 | 1.22% | | 688639 | 华恒生物 | 16.54 | 43.06 | -0.01 | -0.06% | 24618.96 | 4070.737 | 0.98% | | 301429 | 森泰股份 | 15.77 | 37.38 | -0.01 | -0.06% | 9793 | 1548.95 | 2.25% | | 003038 | 鑫铂股份 | 10.29 | -7.23 | -0.01 | -0.10% | 58141 | 5979.18 | 3.57% | | 300009 | 安科生物 | 8.01 | 20.53 | -0.01 | -0.12% | 86573 | 6932.791 | 0.70% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.01 | -0.16% | 25709 | 1635.61 | 0.38% | | 603589 | 口子窖 | 18.31 | 34.71 | -0.03 | -0.16% | 34123 | 6243.91 | 0.57% | | 300883 | 龙利得 | 5.49 | -176.19 | -0.01 | -0.18% | 60686 | 3341.4 | 1.84% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 50978 | 2222.16 | 0.55% | | 002690 | 美亚光电 | 16.68 | 19.51 | -0.07 | -0.42% | 45696 | 7593.66 | 1.07% | | 300595 | 欧普康视 | 10.43 | 21.18 | -0.05 | -0.48% | 43321 | 4519.88 | 0.65% | | 600935 | 华塑股份 | 2.07 | -21.91 | -0.01 | -0.48% | 44789 | 930.42 | 0.13% | | 000543 | 皖能电力 | 7.34 | 13.30 | -0.04 | -0.54% | 85300 | 6280.44 | 0.38% | | 603801 | 志邦家居 | 5.49 | -14.67 | -0.03 | -0.54% | 21558 | 1186.6 | 0.50% | | 603357 | 设计总院 | 5.25 | 171.75 | -0.03 | -0.57% | 25054 | 1321.68 | 0.45% | | 300087 | ST荃银 | 5.02 | -19.59 | -0.03 | -0.59% | 24566 | 1237.25 | 0.26% | | 600575 | 淮河能源 | 3.19 | 26.36 | -0.02 | -0.62% | 197120 | 6307.58 | 0.51% | | 002140 | 东华科技 | 9.35 | 11.36 | -0.06 | -0.64% | 35535 | 3325.42 | 0.50% | | 603689 | 皖天然气 | 7.67 | 11.41 | -0.05 | -0.65% | 24471 | 1881.16 | 0.47% | | 301520 | 万邦医药 | 60.80 | 1453.94 | -0.41 | -0.67% | 78384 | 47965.74 | 22.43% | | 600054 | 黄山旅游 | 10.32 | 29.80 | -0.07 | -0.67% | 22465 | 2324.3 | 0.44% | | 000521 | 长虹美菱 | 4.02 | -59.53 | -0.03 | -0.74% | 44729 | 1803.35 | 0.51% | | 600983 | 惠而浦 | 8.01 | 12.79 | -0.06 | -0.74% | 12044 | 966.97 | 0.16% | | 603199 | 九华旅游 | 34.20 | 16.91 | -0.38 | -1.10% | 10219 | 3480.79 | 0.92% | | 600012 | 皖通高速 | 17.52 | 13.94 | -0.20 | -1.13% | 25901 | 4523.42 | 0.22% | | 600502 | 安徽建工 | 4.10 | 5.05 | -0.05 | -1.20% | 177802 | 7308.609 | 1.04% | | 600585 | 海螺水泥 | 18.30 | 21.49 | -0.27 | -1.45% | 113797 | 20904.74 | 0.29% | | 002226 | 江南化工 | 5.14 | 31.94 | -0.08 | -1.53% | 172614 | 8966.87 | 0.65% | | 600971 | 恒源煤电 | 7.28 | 44.26 | -0.12 | -1.62% | 96042 | 7027.729 | 0.80% | | 603599 | 广信股份 | 10.16 | 13.76 | -0.17 | -1.65% | 60090 | 6150.31 | 0.66% | | 002541 | 鸿路钢构 | 18.73 | 17.02 | -0.48 | -2.50% | 78846 | 14825.84 | 1.40% | | 301321 | 翰博高新 | 37.35 | -90.87 | -1.31 | -3.39% | 105634 | 40012.79 | 7.16% | | 601918 | 新集能源 | 9.63 | 10.37 | -0.38 | -3.80% | 238534 | 23221.64 | 0.92% |
|