中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高新发展(000628)四川省上涨家数:142下跌家数:36平均涨幅:+1.06%平均换手:0.14%总成交额:36.43亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300502新易盛188.0818.00+12.08+6.86%94445178518.90.75%
603809豪能股份9.2035.19+0.52+5.99%457314187.590.50%
300780德恩精工19.74-68.72+1.09+5.84%90241751.890.84%
603679华体科技17.61-25.08+0.87+5.20%118502103.950.67%
301682宏明电子102.0053.90+4.80+4.94%35793634.691.18%
001288运机集团29.9056.07+1.38+4.84%2883856.660.19%
688311盟升电子24.60-90.47+0.95+4.02%2623.21638.58710.15%
688636智明达20.0224.46+0.76+3.95%9327.581846.6540.54%
688222成都先导38.3498.57+1.42+3.85%17243.486576.2470.43%
601208东材科技34.9579.19+1.25+3.71%3804113280.790.38%
000510新金路9.73-22.78+0.33+3.51%414574053.490.68%
688709成都华微20.99-131.86+0.65+3.20%2182.53457.31740.10%
300559佳发教育10.62282.15+0.32+3.11%8976963.310.29%
300547川环科技21.5125.04+0.64+3.07%4213911.310.21%
002539云图控股11.5413.56+0.33+2.94%104501200.780.12%
601811新华文轩17.7614.96+0.50+2.90%202673565.160.26%
600353旭光电子19.3294.49+0.54+2.88%146702846.80.18%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
688319欧林生物28.19-356.90+0.75+2.73%1209.12339.72720.03%
688629华丰科技71.69101.15+1.89+2.71%6815.284890.7130.15%
300733西菱动力14.5257.89+0.38+2.69%2356340.350.08%
688302海创药业33.76-24.11+0.86+2.61%1510.51508.12450.15%
301596瑞迪智驱47.4447.90+1.19+2.57%1150541.450.26%
301050雷电微力25.85-57.46+0.62+2.46%3150809.660.13%
688513苑东生物42.7427.65+1.02+2.44%468.32199.24830.03%
300249依米康11.19119.56+0.26+2.38%4014448.550.11%
688070纵横股份30.29221.02+0.69+2.33%935.5099282.2060.11%
600793宜宾纸业14.27-46.68+0.32+2.29%108021523.960.61%
688737中自科技13.59-9.63+0.30+2.26%1562.61211.81090.13%
688528秦川物联8.55-12.43+0.18+2.15%887.3676.16190.05%
301717超纯应材282.11116.05+5.87+2.12%13553848.820.78%
002978安宁股份25.5221.46+0.52+2.08%69741758.940.19%
300820英杰电气52.2664.95+1.06+2.07%39122062.310.35%
002935天奥电子14.98104.28+0.30+2.04%2147320.280.05%
300535达威股份13.01-158.71+0.26+2.04%956124.480.12%
688776国光电气45.10-32.21+0.90+2.04%887.06397.27650.08%
300440运达科技19.13130.39+0.38+2.03%3022578.40.07%
000586汇源通信10.16-56.24+0.20+2.01%1850188.730.10%
600875东方电气22.9916.90+0.45+2.00%248905700.10.11%
000810创维数字11.2638.29+0.22+1.99%183482049.30.16%
600378昊华科技33.4327.32+0.65+1.98%93143116.870.09%
300101振芯科技12.98-105.43+0.25+1.96%2950381.740.05%
002977*ST天箭17.70-10.87+0.34+1.96%36664.530.05%
300432富临精工15.1134.57+0.29+1.96%220383301.530.13%
300492华图山鼎19.41-42.92+0.37+1.94%1979381.410.07%
300696爱乐达17.03-146.23+0.31+1.85%1354229.830.05%
301233盛帮股份29.8528.73+0.54+1.84%23469.750.06%
300467迅游科技29.88369.09+0.54+1.84%1201358.20.07%
002253川大智胜7.81-8.06+0.14+1.83%2391186.10.11%
688511天微电子17.44-372.98+0.30+1.75%528.1691.73510.04%
300865大宏立23.4562.89+0.39+1.69%2028476.540.33%
002357富临运业10.9610.32+0.18+1.67%1632179.60.05%
301172君逸数码14.74115.02+0.24+1.66%1950287.280.12%
002268电科网安13.95202.47+0.22+1.60%3181442.870.04%
300678中科信息21.70331.64+0.34+1.59%1582342.270.05%
001337四川黄金41.0426.52+0.63+1.56%57062334.560.14%
002023海特高新8.90-11.83+0.13+1.48%2946261.470.04%
300092科新机电11.1660.28+0.16+1.45%2573286.120.12%
000801四川九洲10.5176.88+0.15+1.45%2989313.50.03%
300127银河磁体22.2135.16+0.31+1.42%705156.280.03%
688696极米科技101.4037.97+1.40+1.40%406.89408.69240.06%
688283坤恒顺维23.9187.22+0.33+1.40%1202.49286.85370.10%
688708佳驰科技35.4550.19+0.48+1.37%485.66171.66910.03%
920943优机股份13.3344.36+0.18+1.37%58277.38690.11%
002272川润股份11.86-68.67+0.16+1.37%7054840.090.17%
000628高新发展41.7097.95+0.56+1.36%1825760.780.09%
002798帝欧水华5.30-5.97+0.07+1.34%156783.090.03%
301515港通医疗17.42-445.80+0.23+1.34%51189.040.08%
301336趣睡科技38.0588.61+0.50+1.33%15759.630.04%
000593德龙汇能17.78398.18+0.23+1.31%82271454.310.23%
300366ST创意4.66-4.63+0.06+1.30%3441159.520.07%
002651利君股份7.83-403.01+0.10+1.29%4013313.250.07%
301213观想科技38.311021.60+0.48+1.27%22284.740.04%
000710贝瑞基因9.73-13.94+0.12+1.25%124381211.730.37%
600331宏达股份10.73-2061.42+0.13+1.23%6313677.650.03%
300937药易购21.24-86.25+0.25+1.19%737156.940.11%
300789唐源电气14.52-33.23+0.17+1.18%35451.590.03%
002951金时科技13.84-22.96+0.16+1.17%871121.090.02%
002777久远银海12.1872.17+0.14+1.16%2401291.990.06%
600391航发科技43.80241.02+0.50+1.15%49792170.690.15%
300540蜀道装备20.3261.55+0.23+1.14%2257461.60.11%
000790华神科技3.56-9.21+0.04+1.14%7216257.270.12%
600392盛和资源16.0623.91+0.18+1.13%173332787.070.10%
300414中光防雷9.93159.07+0.11+1.12%2516249.740.08%
920199倍益康24.05-750.66+0.26+1.09%13532.61560.04%
000935四川双马17.34-55.73+0.18+1.05%744128.660.01%
920239长虹能源20.3118.12+0.21+1.04%14429.19760.01%
300019硅宝科技12.7126.78+0.13+1.03%858109.180.02%
600880博瑞传播4.11-44.53+0.04+0.98%11146455.050.10%
920306天元重工7.2217.92+0.07+0.98%1825131.31750.27%
301256华融化学8.3965.92+0.08+0.96%1894159.320.04%
000509华塑控股3.16-120.68+0.03+0.96%8424266.920.08%
300987川网传媒14.78172.03+0.14+0.96%4536665.120.26%
920027交大铁发10.6524.00+0.10+0.95%838.79310.01%
002366融发核电5.41-144.95+0.05+0.93%13764744.50.07%
920425乐创技术13.7923.31+0.12+0.88%43059.37880.05%
600131国网信通14.0928.99+0.12+0.86%1550218.450.01%
300841康华生物50.5525.46+0.43+0.86%636321.730.05%
002497雅化集团13.098.44+0.11+0.85%124141629.230.12%
300471厚普股份9.5942.59+0.08+0.84%1942186.550.05%
920008成电光信18.36-1123.57+0.15+0.82%14426.47770.04%
300504天邑股份17.4495.51+0.14+0.81%86281514.830.39%
000757浩物股份3.7556.97+0.03+0.81%4928185.220.09%
600839四川长虹5.11589.08+0.04+0.79%14316732.190.03%
603261立航科技41.52-15.43+0.32+0.78%458190.270.06%
301592六九一二116.24182.78+0.88+0.76%196227.80.08%
688297中无人机39.45226.83+0.29+0.74%1984.65780.42650.03%
000629钒钛股份2.7579.07+0.02+0.73%33256914.220.04%
002190成飞集成22.66-98.43+0.16+0.71%2439550.910.07%
002628成都路桥4.29-36.46+0.03+0.70%4276183.480.06%
000688国城矿业20.2415.47+0.14+0.70%55261123.450.05%
601399国机重装3.1143.23+0.02+0.65%15572482.720.02%
603327福蓉科技8.0556.49+0.05+0.63%5431439.050.05%
000912泸天化3.33-45.27+0.02+0.60%4340144.610.03%
920029开发科技30.2515.16+0.18+0.60%20461.70750.01%
301117ST佳缘13.50-20.75+0.08+0.60%1077145.030.09%
920230欧康医药10.1668.02+0.06+0.59%616.19850.01%
603333福华尚纬8.521010.05+0.05+0.59%2318197.620.04%
300425中建环能3.72426.29+0.02+0.54%4096153.050.06%
002630*ST华西1.88-5.53+0.01+0.53%308758.110.03%
300370安控科技1.91-22.73+0.01+0.53%10274196.350.07%
688553汇宇制药11.4855.63+0.06+0.53%4075.37470.97160.08%
002240盛新锂能19.9416.65+0.10+0.50%162283265.370.18%
002466天齐锂业36.1410.52+0.18+0.50%122724446.970.08%
002422科伦药业44.4735.94+0.22+0.50%28021249.290.02%
603077和邦生物2.05-103.09+0.01+0.49%7634156.730.01%
000731四川美丰6.25-13.79+0.03+0.48%2179136.40.04%
600828茂业商业4.46-14.58+0.02+0.45%240541066.180.14%
300463迈克生物9.00-165.53+0.04+0.45%1645148.250.03%
600603广汇物流4.5234.61+0.02+0.44%2706122.610.02%
002312川发龙蟒6.95-65.88+0.03+0.43%2781193.440.01%
920675秉扬科技7.1045.70+0.03+0.42%584.15390.01%
920781瑞奇智造5.11-14.28+0.02+0.39%1799.16450.01%
600558大西洋5.4626.58+0.02+0.37%290641572.840.32%
920566梓橦宫8.7215.22+0.03+0.35%16214.16910.01%
002258利尔化学15.3027.60+0.05+0.33%3275501.160.04%
600137浪莎股份16.6143.48+0.05+0.30%1188197.480.12%
920260中寰股份7.4922.06+0.02+0.27%372.73390.00%
002926华西证券7.6312.42+0.02+0.26%2712207.070.01%
300022吉峰科技7.80-124.10+0.02+0.26%63149.30.01%
002386天原股份5.0820.25+0.01+0.20%2399122.250.02%
301239普瑞眼科34.8870.72+0.02+0.06%1146400.820.08%
000803山高环能6.3653.120.000.00%1905121.870.04%
600109国金证券8.3411.890.000.00%10401868.050.03%
300470中密控股28.1217.250.000.00%837235.750.04%
688506百利天恒266.44-87.030.000.00%378.151008.8520.01%
603053成都燃气8.2424.03-0.01-0.12%1283105.820.01%
002773康弘药业23.4223.60-0.03-0.13%82491940.030.12%
600505西昌电力9.42265.97-0.02-0.21%1552146.650.04%
002749国光股份8.1118.90-0.02-0.25%53243.260.01%
600979广安爱众3.57-9.71-0.01-0.28%8807314.270.07%
603027千禾味业7.0528.08-0.02-0.28%9272655.420.07%
000558天府文旅3.39-139.95-0.01-0.29%15801537.610.12%
603477巨星农牧15.11-6.44-0.05-0.33%5266796.590.10%
000155川能动力9.0222.80-0.03-0.33%10144919.410.05%
600438通威股份11.99-4.89-0.04-0.33%302453623.930.07%
600702舍得酒业33.04-201.94-0.14-0.42%2817929.870.08%
002818富森美11.2517.22-0.05-0.44%951107.420.03%
000876新希望7.09-6.88-0.04-0.56%156511111.520.03%
002480新筑股份5.30-13.95-0.03-0.56%2435129.880.03%
002246北化股份21.4930.87-0.13-0.60%198464263.060.36%
688117圣诺生物14.7611.53-0.09-0.61%13350.951954.8660.85%
300434金石亚药12.9329.44-0.08-0.61%178042326.120.52%
002946新乳业17.2218.22-0.11-0.63%3116536.040.04%
600101明星电力7.4323.54-0.05-0.67%2236166.780.04%
000598兴蓉环境7.2910.63-0.05-0.68%10748784.720.04%
000888峨眉山A10.1526.88-0.07-0.68%8589873.330.16%
603317天味食品13.7619.14-0.10-0.72%4099563.450.04%
000858五粮液74.1723.62-0.57-0.76%97517244.7910.03%
603759海天股份7.7726.77-0.06-0.77%2415188.920.05%
002259升达林业3.8512.20-0.03-0.77%7272282.520.10%
600779水井坊28.0146.42-0.26-0.92%2034568.730.04%
301286侨源股份46.9873.98-0.45-0.95%1146543.980.07%
600678ST金顶6.03-185.26-0.06-0.99%3791229.630.11%
600039四川路桥8.7710.40-0.09-1.02%5339468.240.01%
601838成都银行19.976.17-0.24-1.19%89601791.660.02%
000568泸州老窖79.0820.28-1.10-1.37%663052480.05%
600644乐山电力7.97-376.07-0.12-1.48%178921426.560.31%
601107四川成渝6.9513.80-0.11-1.56%5040353.380.02%
600674川投能源17.3417.12-0.29-1.64%95641665.040.02%
002697红旗连锁5.0314.56-0.18-3.45%731023699.430.64%
003023彩虹集团22.2385.71-1.47-6.20%106432384.411.01%

转至高新发展（000628）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。