中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高新发展(000628)四川省上涨家数:25下跌家数:148平均涨幅:-1.09%平均换手:0.56%总成交额:157.60亿元
更新时间：2025-09-23 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600828茂业商业4.38-94.39+0.17+4.04%1321065805.290.76%
300502新易盛356.7959.96+13.79+4.02%179528653277.52.03%
600392盛和资源23.2062.31+0.81+3.62%39234091002.292.24%
300467迅游科技26.86363.33+0.90+3.47%349519365.5692.07%
688506百利天恒378.98-73.18+10.38+2.82%2332.118690.2250.23%
300092科新机电18.7841.32+0.44+2.40%9024717064.714.30%
688776国光电气92.71-622.68+1.76+1.94%9857.29039.7270.91%
300547川环科技45.3648.47+0.71+1.59%5065223380.082.84%
688513苑东生物60.3646.67+0.87+1.46%1967.61174.9150.11%
601208东材科技23.03110.84+0.25+1.10%20888849438.562.05%
603053成都燃气10.5119.02+0.10+0.96%140301469.70.16%
001337四川黄金28.4937.84+0.21+0.74%4812313752.411.67%
688708佳驰科技69.5966.43+0.37+0.53%1487.571046.760.39%
600875东方电气18.7920.29+0.09+0.48%292805496.280.14%
601107四川成渝5.5010.52+0.02+0.36%10137555.920.05%
600391航发科技26.82138.97+0.08+0.30%143973862.520.44%
002272川润股份18.52-108.63+0.05+0.27%19133335166.924.95%
688553汇宇制药-W24.8758.70+0.05+0.20%11570.562877.6170.34%
688297中无人机48.882030.30+0.06+0.12%9949.664858.320.15%
002258利尔化学11.8124.06+0.01+0.08%131971563.010.17%
600674川投能源14.1614.79+0.01+0.07%258843653.910.05%
000688国城矿业14.6745.21+0.01+0.07%81941206.150.07%
000935四川双马21.3550.21+0.01+0.05%253055391.680.33%
003023彩虹集团22.1526.08+0.01+0.05%78921751.80.75%
002466天齐锂业43.88-27.55+0.01+0.02%6699329314.70.45%
002366融发核电7.79-362.210.000.00%16066712470.051.28%
300127银河磁体--------------
300249依米康17.26-96.39-0.01-0.06%7102012501.161.90%
600505西昌电力12.92127.10-0.01-0.08%6901897.70.19%
600779水井坊44.1017.86-0.06-0.14%33941495.410.07%
000810创维数字14.28133.01-0.02-0.14%8596712335.220.77%
688511*ST天微21.268075.04-0.03-0.14%796.61168.77590.08%
000858五粮液122.2914.70-0.21-0.17%1714920948.680.04%
002946新乳业16.8822.78-0.03-0.18%4016678.010.05%
688636智明达33.75100.94-0.06-0.18%2711.97921.03420.16%
000801四川九洲16.5684.80-0.03-0.18%6777011261.760.66%
600378昊华科技29.2432.38-0.06-0.20%62401828.30.06%
000568泸州老窖133.2814.97-0.30-0.22%764610185.520.05%
601838成都银行17.115.45-0.04-0.23%308625276.490.07%
603333尚纬股份8.04-393.04-0.02-0.25%9736784.570.16%
300841康华生物75.2547.33-0.20-0.27%35072659.820.29%
601811新华文轩14.6810.75-0.04-0.27%2643388.770.03%
002422科伦药业37.1727.80-0.12-0.32%133184933.510.10%
301286侨源股份25.5653.22-0.09-0.35%879224.720.05%
600039四川路桥8.4510.81-0.03-0.35%123531044.620.02%
600979广安爱众4.9932.68-0.02-0.40%606763001.580.49%
600131国网信通17.1931.75-0.07-0.41%61371055.430.05%
300540蜀道装备19.8255.25-0.09-0.45%100541990.860.49%
000155川能动力10.1847.06-0.05-0.49%151001540.480.08%
000876新希望9.8618.15-0.05-0.50%404983991.190.09%
600101明星电力9.3025.70-0.05-0.53%130601215.560.24%
600678四川金顶9.17175.07-0.05-0.54%159031467.680.46%
301592六九一二133.45136.85-0.73-0.54%8571146.670.49%
300471厚普股份10.92-53.68-0.06-0.55%114281255.850.31%
300425中建环能5.0649.25-0.03-0.59%8062409.620.12%
601399国机重装3.3552.50-0.02-0.59%1441354865.90.20%
688222成都先导24.91109.44-0.15-0.60%10376.842583.5720.26%
000598兴蓉环境6.599.63-0.04-0.60%277821833.950.09%
600438通威股份21.15-10.74-0.13-0.61%6312713403.380.14%
300820英杰电气47.2839.59-0.31-0.65%23371108.650.21%
688117圣诺生物38.7252.00-0.27-0.69%3024.071171.4730.19%
002630ST华西2.84-8.96-0.02-0.70%1296083652.591.26%
000912泸天化4.20-573.53-0.03-0.71%6092256.170.04%
300696爱乐达26.052581.08-0.19-0.72%73951946.160.28%
002978安宁股份31.0117.13-0.23-0.74%37211158.080.10%
301233盛帮股份55.0031.95-0.41-0.74%866478.480.43%
300101振芯科技24.10237.61-0.18-0.74%111862710.660.20%
002749国光股份14.4517.73-0.11-0.76%1241179.690.03%
603027千禾味业11.4926.96-0.09-0.78%7407853.280.08%
600558大西洋5.0224.63-0.04-0.79%13443677.270.15%
002773康弘药业37.3227.98-0.31-0.82%54472031.510.08%
688696极米科技121.5541.56-1.01-0.82%887.541083.7290.13%
002818富森美12.0013.43-0.10-0.83%3971477.030.13%
002951金时科技15.36396.60-0.13-0.84%3505542.90.09%
688709成都华微46.83352.50-0.40-0.85%11345.195355.2080.52%
603317天味食品11.5021.57-0.10-0.86%5354617.080.05%
603477巨星农牧20.6014.11-0.18-0.87%188903891.720.37%
000731四川美丰6.7933.46-0.06-0.88%9529647.770.17%
301596瑞迪智驱91.1869.37-0.81-0.88%13891270.510.44%
002539云图控股10.0214.04-0.09-0.89%396823985.820.45%
688283坤恒顺维30.87104.90-0.28-0.90%2197.6685.63280.18%
603759海天股份7.6713.47-0.07-0.90%2655204.20.06%
002240盛新锂能17.99-12.91-0.17-0.94%430527784.080.50%
920027交大铁发28.4257.30-0.27-0.94%1587452.53810.60%
002935天奥电子15.59115.90-0.15-0.95%6196970.670.15%
688302海创药业-U53.33-32.81-0.52-0.97%1191.52637.15530.15%
000510新金路5.06-45.98-0.05-0.98%15458784.310.25%
300019硅宝科技21.2328.78-0.21-0.98%90231921.690.27%
002268电科网安17.0872.27-0.17-0.99%144392473.780.17%
300470中密控股36.5918.72-0.37-1.00%44991654.010.23%
300492华图山鼎78.99107.66-0.83-1.04%20431609.770.10%
002697红旗连锁5.6114.25-0.06-1.06%252881423.190.22%
600353旭光电子17.04128.48-0.19-1.10%418727210.340.51%
920008成电光信31.04103.77-0.35-1.12%1797562.16290.54%
000710贝瑞基因12.96-20.01-0.15-1.14%123961610.040.38%
002480新筑股份6.87-17.95-0.08-1.15%11057760.890.14%
600644乐山电力11.11302.70-0.13-1.16%160441790.140.28%
300440运达科技12.66110.66-0.15-1.17%6973887.970.16%
300463迈克生物11.65-172.33-0.14-1.19%99101159.10.20%
300504天邑股份14.50-38.71-0.18-1.23%5104744.80.23%
002977天箭科技33.75-2366.86-0.42-1.23%2854969.120.43%
600603ST广物8.7920.75-0.11-1.24%130831153.360.11%
833781瑞奇智造10.361104.12-0.13-1.24%2469257.9080.24%
301050雷电微力47.2946.20-0.60-1.25%68433260.160.33%
301117佳缘科技37.47529.82-0.48-1.26%248869355.283.13%
002926华西证券9.7921.41-0.13-1.31%531805220.770.20%
002651利君股份11.22123.98-0.15-1.32%267323027.90.47%
600109国金证券9.7115.50-0.13-1.32%592155760.280.16%
000586汇源通信12.56471.14-0.17-1.34%117291486.090.61%
600702舍得酒业62.40104.76-0.85-1.34%2578716035.650.78%
688319欧林生物27.01177.22-0.37-1.35%7909.82137.2690.20%
600793宜宾纸业22.47-47.13-0.31-1.36%54651232.130.31%
603809豪能股份15.6439.14-0.22-1.39%7313411523.650.85%
688311盟升电子35.08-22.17-0.50-1.41%3538.781252.7090.21%
833230欧康医药16.05138.08-0.23-1.41%1280206.60610.27%
301172君逸数码23.2385.51-0.34-1.44%57531341.730.58%
300733西菱动力19.6072.89-0.29-1.46%78081536.550.35%
002190成飞集成39.98-226.17-0.60-1.48%2840811508.660.79%
002777久远银海18.5782.68-0.28-1.49%98071832.130.24%
002246北化股份18.49231.99-0.28-1.49%12721323502.832.32%
688070纵横股份53.57-245.58-0.83-1.53%2574.831387.1240.29%
301239普瑞眼科37.27-42.73-0.58-1.53%27041013.50.18%
603077和邦生物1.92-155.51-0.03-1.54%1400482708.380.16%
002312川发龙蟒10.8742.96-0.17-1.54%646537071.880.34%
300414中光防雷12.10241.92-0.19-1.55%86881057.740.28%
002386天原股份5.07-14.53-0.08-1.55%284791449.130.22%
002497雅化集团13.9155.15-0.22-1.56%592848255.5690.56%
833943优机股份25.1829.35-0.40-1.56%1229311.53630.24%
000803山高环能6.9236.42-0.11-1.56%186991302.990.41%
600880博瑞传播4.90276.73-0.08-1.61%248881224.790.23%
000757浩物股份5.3799.28-0.09-1.65%257941393.920.48%
870199倍益康36.53198.25-0.62-1.67%1076397.24470.29%
002253*ST智胜10.59-27.12-0.18-1.67%7226769.140.35%
688528秦川物联11.66-18.40-0.20-1.69%4742.98557.57930.28%
002259升达林业4.0543.86-0.07-1.70%19912810.810.26%
002023海特高新12.02101.76-0.21-1.72%278583368.340.38%
920029开发科技92.0918.54-1.61-1.72%16431520.3730.52%
300937药易购26.20-747.78-0.46-1.73%2745724.560.44%
000629钒钛股份2.82-509.94-0.05-1.74%944952679.450.10%
300434金石亚药9.4932.23-0.17-1.76%9498906.70.28%
000790华神科技3.82-33.73-0.07-1.80%9973383.690.16%
301213观想科技52.35-406.45-0.96-1.80%20051058.510.39%
300865大宏立30.24-921.66-0.56-1.82%2016613.770.36%
301336趣睡科技51.7065.24-0.97-1.84%1465762.890.48%
300678中科信息35.081244.17-0.66-1.85%119714223.220.41%
002628成都路桥4.76-41.46-0.09-1.86%246171179.590.33%
002357富临运业10.4721.08-0.20-1.87%8679916.440.28%
300789唐源电气31.6075.67-0.63-1.95%68502168.870.69%
300780德恩精工17.42-20.23-0.35-1.97%72291274.560.67%
000593德龙汇能6.35178.27-0.13-2.01%11570740.280.32%
603327福蓉科技9.4997.90-0.20-2.06%184691768.420.19%
600331宏达股份10.77-292.61-0.23-2.09%6515370980.32%
300987川网传媒17.53145.87-0.38-2.12%5232922.890.30%
688629华丰科技105.35321.89-2.35-2.18%34569.0836805.841.90%
600137浪莎股份18.1269.49-0.41-2.21%3783690.360.39%
300022吉峰科技8.60-197.61-0.20-2.27%276372400.160.56%
688737中自科技20.80-56.90-0.49-2.30%3843.03806.55820.32%
301256华融化学10.3455.54-0.25-2.36%8652901.570.18%
301515港通医疗20.64-219.66-0.51-2.41%1519316.580.24%
002798帝欧水华6.38-5.41-0.16-2.45%230961480.960.53%
001288运机集团25.4635.24-0.67-2.56%96552463.380.64%
603679华体科技15.71-33.88-0.42-2.60%90061426.630.55%
300559佳发教育14.83172.12-0.40-2.63%179772696.590.58%
300535达威股份18.75-71.72-0.51-2.65%4271808.910.56%
300432富临精工16.3663.65-0.47-2.79%27021644240.091.60%
000888峨眉山A13.8832.74-0.40-2.80%518787240.410.98%
300370安控科技3.11-52.18-0.09-2.81%1152883622.020.87%
600839四川长虹10.8053.96-0.32-2.88%38719542231.860.84%
430425乐创技术24.9265.27-0.78-3.04%47701200.9330.81%
000628高新发展53.18269.11-1.85-3.36%3146316894.891.64%
603261*ST立航21.10-14.39-0.78-3.56%3435731.980.44%
000509华塑控股3.35-199.50-0.13-3.74%2289517776.582.13%
000558天府文旅5.89-308.05-0.29-4.69%42764425406.133.32%
688053思科瑞27.81-186.02-3.69-11.71%71186.1319783.347.12%
300366创意信息6.29-51.03-1.57-19.97%161811017.780.31%

转至高新发展（000628）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。