|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)陕西省上涨家数:18下跌家数:60平均涨幅:-1.78%平均换手:3.01%总成交额:140.79亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000610 | 西安旅游 | 14.10 | -18.94 | +0.52 | +3.83% | 355152 | 50422.22 | 15.08% | | 688122 | 西部超导 | 49.30 | 39.55 | +1.50 | +3.14% | 137706.4 | 68425.23 | 2.12% | | 603139 | 康惠制药 | 21.32 | -28.91 | +0.62 | +3.00% | 178471 | 39322.85 | 17.87% | | 000721 | 西安饮食 | 10.01 | -40.68 | +0.27 | +2.77% | 584671 | 59077 | 11.41% | | 600706 | 曲江文旅 | 11.20 | -6.51 | +0.28 | +2.56% | 211295 | 24019.94 | 8.32% | | 873576 | 天力复合 | 30.30 | 52.84 | +0.70 | +2.36% | 25272 | 7575.187 | 7.80% | | 601179 | 中国西电 | 6.77 | 30.69 | +0.11 | +1.65% | 611827 | 41600.54 | 1.19% | | 601958 | 金钼股份 | 10.88 | 11.70 | +0.17 | +1.59% | 192753 | 20978.72 | 0.60% | | 002864 | 盘龙药业 | 29.65 | 27.19 | +0.38 | +1.30% | 81948 | 23995.25 | 11.12% | | 600248 | 陕建股份 | 4.36 | 4.21 | +0.05 | +1.16% | 198215 | 8643.688 | 0.54% | | 001286 | 陕西能源 | 9.20 | 12.07 | +0.09 | +0.99% | 160133 | 14753.55 | 1.53% | | 002267 | 陕天然气 | 7.88 | 11.52 | +0.06 | +0.77% | 52502 | 4136.846 | 0.47% | | 600707 | 彩虹股份 | 7.97 | 18.05 | +0.05 | +0.63% | 181386 | 14586.7 | 0.51% | | 430564 | 天润科技 | 22.44 | -1823.49 | +0.14 | +0.63% | 11773 | 2672.502 | 3.48% | | 601225 | 陕西煤业 | 20.02 | 8.74 | +0.12 | +0.60% | 271361 | 54368.99 | 0.28% | | 600456 | 宝钛股份 | 36.86 | 34.44 | +0.18 | +0.49% | 352486 | 131010.9 | 7.38% | | 300397 | 天和防务 | 15.22 | -43.63 | +0.02 | +0.13% | 694256.9 | 106348.8 | 17.12% | | 300831 | 派瑞股份 | 15.89 | 70.08 | +0.01 | +0.06% | 61536 | 9897.764 | 3.34% | | 601369 | 陕鼓动力 | 8.58 | 15.42 | 0.00 | 0.00% | 64158 | 5548.398 | 0.38% | | 836419 | 万德股份 | 11.90 | 24.05 | -0.02 | -0.17% | 15041 | 1785.66 | 3.84% | | 688334 | 西高院 | 17.36 | 24.03 | -0.04 | -0.23% | 16735.53 | 2923.855 | 1.09% | | 300487 | 蓝晓科技 | 47.80 | 30.51 | -0.16 | -0.33% | 14694 | 7004.116 | 0.48% | | 688150 | 莱特光电 | 20.16 | 53.80 | -0.07 | -0.35% | 18295.99 | 3697.756 | 1.02% | | 601012 | 隆基绿能 | 16.99 | -17.29 | -0.07 | -0.41% | 360858 | 61658.04 | 0.48% | | 301589 | 诺瓦星云 | 168.00 | 23.93 | -0.71 | -0.42% | 2963 | 4990.261 | 0.86% | | 600928 | 西安银行 | 3.52 | 6.30 | -0.02 | -0.56% | 122658 | 4343.186 | 0.28% | | 002673 | 西部证券 | 7.93 | 25.44 | -0.06 | -0.75% | 198051 | 15772.38 | 0.48% | | 688498 | 源杰科技 | 125.84 | -4295.03 | -0.96 | -0.76% | 6067.32 | 7653.259 | 1.01% | | 301517 | 陕西华达 | 55.00 | 116.24 | -0.42 | -0.76% | 43860 | 24650.46 | 10.33% | | 301231 | 荣信文化 | 24.16 | -87.70 | -0.19 | -0.78% | 32902 | 7812.631 | 6.10% | | 000563 | 陕国投A | 3.44 | 12.93 | -0.03 | -0.86% | 238986 | 8269.592 | 0.47% | | 688269 | 凯立新材 | 26.77 | 37.93 | -0.24 | -0.89% | 7129.06 | 1929.759 | 0.55% | | 601568 | 北元集团 | 4.02 | 67.79 | -0.04 | -0.99% | 75052 | 3032.394 | 0.19% | | 605168 | 三人行 | 29.99 | 16.21 | -0.39 | -1.28% | 15944 | 4793.11 | 0.76% | | 301031 | 中熔电气 | 125.16 | 54.75 | -1.98 | -1.56% | 4881 | 6180.224 | 1.02% | | 600893 | 航发动力 | 36.95 | 88.20 | -0.59 | -1.57% | 96239 | 35782.84 | 0.36% | | 302132 | 中航成飞 | 60.12 | 1259.53 | -1.01 | -1.65% | 32240 | 19538.81 | 0.55% | | 688101 | 三达膜 | 13.57 | 14.43 | -0.23 | -1.67% | 10171.11 | 1397.018 | 0.31% | | 002799 | 环球印务 | 7.62 | -10.25 | -0.13 | -1.68% | 39117 | 3012.145 | 1.22% | | 600379 | 宝光股份 | 9.96 | 39.54 | -0.17 | -1.68% | 43930 | 4448.314 | 1.33% | | 688333 | 铂力特 | 71.69 | 259.51 | -1.26 | -1.73% | 23483.26 | 17190.79 | 0.86% | | 688314 | 康拓医疗 | 27.78 | 25.48 | -0.52 | -1.84% | 3786.06 | 1073.124 | 0.47% | | 688550 | 瑞联新材 | 38.03 | 29.56 | -0.74 | -1.91% | 18557.75 | 7145.052 | 1.08% | | 600217 | 中再资环 | 4.92 | 107.91 | -0.10 | -1.99% | 129069 | 6414.449 | 0.78% | | 600455 | 博通股份 | 22.44 | 43.77 | -0.46 | -2.01% | 28644 | 6635.599 | 4.59% | | 605033 | 美邦股份 | 17.79 | 78.49 | -0.39 | -2.15% | 19832 | 3586.132 | 5.87% | | 688719 | 爱科赛博 | 30.80 | 42.69 | -0.68 | -2.16% | 10795.02 | 3398.301 | 1.47% | | 001299 | 美能能源 | 12.94 | 27.94 | -0.30 | -2.27% | 14535 | 1902.248 | 2.84% | | 002109 | 兴化股份 | 3.33 | -8.12 | -0.08 | -2.35% | 65088 | 2190.91 | 0.51% | | 000564 | 供销大集 | 2.79 | -22.37 | -0.07 | -2.45% | 1192344 | 33782.03 | 0.81% | | 300861 | 美畅股份 | 19.55 | 19.52 | -0.50 | -2.49% | 35511 | 7006.131 | 1.18% | | 600665 | 天地源 | 3.08 | -9.06 | -0.08 | -2.53% | 154121 | 4773.865 | 1.78% | | 002149 | 西部材料 | 21.50 | 57.25 | -0.59 | -2.67% | 163700 | 36139.31 | 3.35% | | 301171 | 易点天下 | 26.79 | 54.67 | -0.79 | -2.86% | 91728 | 24735.42 | 2.97% | | 300140 | 节能环境 | 5.88 | 26.59 | -0.19 | -3.13% | 70619 | 4225.532 | 0.69% | | 300164 | 通源石油 | 4.36 | 333.96 | -0.15 | -3.33% | 410210 | 18220.75 | 7.03% | | 000768 | 中航西飞 | 24.76 | 68.81 | -0.88 | -3.43% | 228380 | 57346.65 | 0.82% | | 000516 | 国际医学 | 5.61 | -35.41 | -0.20 | -3.44% | 209291 | 11963.05 | 0.94% | | 600984 | 建设机械 | 3.63 | -4.47 | -0.13 | -3.46% | 155264 | 5689.546 | 1.24% | | 600831 | ST广网 | 2.75 | -1.72 | -0.10 | -3.51% | 83102 | 2335.254 | 1.17% | | 688281 | 华秦科技 | 87.27 | 41.04 | -3.33 | -3.68% | 9258.17 | 8227.458 | 0.76% | | 688102 | 斯瑞新材 | 9.64 | 59.81 | -0.37 | -3.70% | 65042.67 | 6406.405 | 0.89% | | 688285 | 高铁电气 | 7.51 | 62.61 | -0.29 | -3.72% | 19458.98 | 1490.882 | 0.52% | | 600080 | 金花股份 | 7.43 | -178.81 | -0.29 | -3.76% | 47714 | 3612.376 | 1.28% | | 003009 | 中天火箭 | 39.02 | 82.56 | -1.54 | -3.80% | 13601 | 5394.436 | 0.88% | | 688167 | 炬光科技 | 80.60 | -1731.60 | -3.41 | -4.06% | 20360.4 | 16767.61 | 2.25% | | 600343 | 航天动力 | 11.37 | -32.84 | -0.52 | -4.37% | 94313 | 10936.65 | 1.48% | | 000812 | 陕西金叶 | 4.52 | 61.52 | -0.21 | -4.44% | 137538 | 6362.552 | 1.79% | | 001231 | 农心科技 | 17.10 | 32.37 | -0.83 | -4.63% | 13756 | 2403.401 | 3.73% | | 000837 | 秦川机床 | 12.20 | 536.16 | -0.60 | -4.69% | 323224 | 40248.7 | 3.21% | | 301306 | 西测测试 | 39.13 | -25.31 | -1.97 | -4.79% | 14652 | 5920.56 | 3.73% | | 000697 | 炼石航空 | 8.12 | -35.20 | -0.41 | -4.81% | 102396 | 8428.859 | 1.76% | | 601015 | 陕西黑猫 | 3.38 | -7.76 | -0.18 | -5.06% | 388213 | 13217.79 | 1.90% | | 300103 | 达刚控股 | 6.29 | -19.43 | -0.37 | -5.56% | 62237 | 4013.587 | 2.81% | | 300775 | 三角防务 | 24.60 | 32.14 | -1.53 | -5.86% | 199014 | 50024.53 | 3.74% | | 000561 | 烽火电子 | 8.11 | 359.40 | -0.52 | -6.03% | 132180 | 11010.66 | 2.20% | | 600302 | 标准股份 | 5.82 | -11.73 | -0.41 | -6.58% | 171335 | 10078.87 | 4.95% | | 300581 | 晨曦航空 | 10.19 | 413.99 | -0.96 | -8.61% | 179368 | 18922.9 | 3.26% | | 301357 | 北方长龙 | 32.82 | -568.72 | -3.21 | -8.91% | 31237 | 10599.18 | 13.12% |
|