中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三花智控(002050)浙江省上涨家数:612下跌家数:118平均涨幅:+1.77%平均换手:1.53%总成交额:917.72亿元
更新时间：2026-11-10 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51328.5138267.113.35%
301255通力科技21.97366.85+3.66+19.99%402418622.923.01%
301252同星科技40.5863.19+6.76+19.99%9781138852.437.20%
300133华策影视11.23109.27+1.53+15.77%2297766255457.913.81%
920202安达股份12.6722.29+1.67+15.18%805659990.06733.85%
300911亿田智能25.45-33.21+2.62+11.48%10435725408.566.09%
300426华智数媒10.62-300.47+1.06+11.09%65686466093.2216.42%
300548长芯博创119.2951.90+11.74+10.92%133630155058.84.54%
688836宇树科技790.00571.02+74.00+10.34%47233.39365934.415.70%
002048宁波华翔20.8613.37+1.90+10.02%45404092705.546.41%
002931锋龙股份48.25535.31+4.39+10.01%8186339028.54.04%
605488福莱新材57.30249.96+5.21+10.00%217276122352.17.28%
600261阳光照明5.8587.43+0.53+9.96%999463.158023.197.49%
688215瑞晟智能38.7160.16+3.42+9.69%30089.9911449.623.33%
301225恒勃股份73.1095.20+6.43+9.64%2710019570.826.16%
603303得邦照明28.82104.18+2.42+9.17%8605824746.881.80%
300953震裕科技116.0536.84+9.59+9.01%94280107820.75.35%
300795米奥会展11.9236.15+0.94+8.56%13534215702.047.77%
603703盛洋科技11.98-73.53+0.88+7.93%66256077874.715.97%
002021中捷资源2.32-232.01+0.17+7.91%44849710111.153.75%
300969恒帅股份98.46104.40+7.01+7.67%4468343480.555.71%
688290景业智能59.71-175.28+4.24+7.64%14279.778452.1661.40%
603602纵横通信12.12-16.15+0.84+7.45%440935203.631.91%
605068明新旭腾18.57-1170.81+1.26+7.28%369586717.292.28%
688360德马科技22.7457.60+1.54+7.26%117103.626368.054.44%
603637镇海股份11.6057.84+0.78+7.21%538946116.22.26%
688255凯尔达23.2651.21+1.52+6.99%32877.717545.6042.99%
300746汉嘉数智14.4856.60+0.94+6.94%285104041.851.28%
301218华是科技96.94-114.24+6.24+6.88%9151387690.4112.76%
603595ST东尼29.15111.05+1.86+6.82%155434414.670.67%
603337杰克科技50.8032.27+3.23+6.79%10776454214.462.31%
300984金沃股份35.95127.17+2.28+6.77%5882321021.234.74%
603901永创智能11.7529.21+0.74+6.72%35653741302.836.27%
603677奇精机械14.83273.47+0.92+6.61%495067278.992.57%
603662柯力传感58.6851.69+3.64+6.61%13198075764.944.70%
920211新睿电子79.6048.60+4.93+6.60%52724137.4264.55%
600114东睦股份21.7737.54+1.32+6.45%11255124443.441.81%
300666江丰电子203.8961.85+11.67+6.07%1006052017234.54%
603667五洲新春56.8322.32+3.12+5.81%239127133585.96.24%
605566福莱蒽特26.8442.02+1.46+5.75%247686602.561.86%
603331百达精工10.76-10.56+0.57+5.59%551595885.942.73%
301550斯菱智驱130.48296.77+6.91+5.59%6673986614.693.24%
603298杭叉集团25.0114.70+1.30+5.48%7839519474.630.60%
688777中控技术75.88386.15+3.88+5.39%129304.498486.051.64%
301052果麦文化40.84-64.76+2.08+5.37%16055864055.3720.02%
688320禾川科技33.28-327.51+1.69+5.35%51990.9817398.293.44%
603103横店影视18.25-89.88+0.92+5.31%8049114396.011.27%
002434万里扬6.64-89.30+0.33+5.23%31881620964.932.43%
603687大胜达13.21130.25+0.64+5.09%29541538751.145.37%
300461田中精机46.90525.56+2.27+5.09%7420634337.265.13%
300710万隆光电24.69-67.40+1.18+5.02%129163134.381.73%
001211双枪科技27.72-196.69+1.32+5.00%282217704.593.02%
603757大元泵业43.18148.27+2.03+4.93%2893112338.331.55%
300943春晖智控25.4085.68+1.16+4.79%8461321791.766.30%
300878维康药业33.21-37.99+1.50+4.73%216507048.751.50%
603557*ST起步3.33-15.03+0.15+4.72%540151776.650.87%
300901中胤时尚15.81220.53+0.71+4.70%242493806.641.01%
001225和泰机电35.88143.75+1.61+4.70%3170511311.143.52%
301398星源卓镁44.05-65.31+1.97+4.68%162037090.141.48%
002318久立特材18.8026.20+0.84+4.68%11159620813.411.17%
688583思看科技73.41243.29+3.21+4.57%19859.9214704.64.61%
301066万事利11.79117.09+0.51+4.52%412734868.581.77%
301279金道科技22.0550.91+0.95+4.50%189984199.751.46%
002050三花智控35.7638.71+1.52+4.44%622081222451.31.69%
300879大叶股份16.03-14.07+0.68+4.43%430386897.842.14%
000607华媒控股4.04-12.48+0.17+4.39%2146298577.92.43%
300307慈星股份9.2839.98+0.39+4.39%43702040687.735.55%
300314戴维医疗14.8046.26+0.62+4.37%503787318.183.50%
002703浙江世宝14.6766.21+0.61+4.34%17588025488.763.00%
002795永和智控6.78-173.95+0.28+4.31%793235310.861.83%
688039当虹科技37.55-30.76+1.54+4.28%28592.7110679.612.59%
605018长华集团10.77139.98+0.44+4.26%259882757.810.55%
002126银轮股份29.8327.68+1.21+4.23%10440131017.181.30%
688130晶华微14.63-194.90+0.59+4.20%36792.155403.216.10%
301216万凯新材16.379.44+0.66+4.20%14300623300.372.63%
688816易思维49.9059.10+2.00+4.18%4521.612222.5752.20%
603015弘讯科技10.32106.43+0.41+4.14%650336693.791.61%
301368丰立智能39.81-95.00+1.58+4.13%221218780.861.86%
603119浙江荣泰66.3998.06+2.59+4.06%9411362998.31.99%
605179一鸣食品22.45233.32+0.87+4.03%16365336909.194.08%
688306均普智能10.17312.02+0.39+3.99%22227522996.031.81%
688577浙海德曼38.3767.08+1.47+3.98%11297.354318.4220.73%
603040新坐标40.7234.88+1.56+3.98%3935915895.691.99%
002196方正电机9.67448.81+0.37+3.98%20566819914.034.20%
603926铁流股份16.2940.13+0.62+3.96%437997139.441.90%
002896中大力德60.81208.18+2.30+3.93%5760034798.122.93%
300411金盾股份8.7526195.71+0.33+3.92%18080216028.775.85%
002712思美传媒6.10-70.77+0.23+3.92%953399.157204.8917.63%
300611美力科技19.7025.71+0.74+3.90%327426418.932.21%
688701卓锦股份7.00-16.14+0.26+3.86%11321.44783.63160.84%
301198喜悦智行10.52-118.81+0.39+3.85%132211385.180.81%
000559万向钱潮13.3242.39+0.49+3.82%749398100128.32.25%
603216梦天家居19.04221.86+0.70+3.82%182543433.270.82%
002154报喜鸟3.5512.56+0.13+3.80%31406010966.652.66%
003036泰坦股份30.65195.68+1.12+3.79%271398285.21.25%
301237和顺科技29.49-21.07+1.07+3.76%65331918.920.81%
688023安恒信息43.21-61.09+1.56+3.75%22162.049595.3792.17%
300652雷迪克29.4049.16+1.06+3.74%293528700.892.47%
300553集智股份40.10-964.10+1.44+3.72%216878721.212.55%
300718长盛轴承53.3060.97+1.91+3.72%6211433153.563.15%
002937兴瑞科技20.1550.44+0.72+3.71%2302445840.73%
603709中源家居10.71223.86+0.38+3.68%296713176.051.82%
605060联德股份29.9626.74+1.05+3.63%249917505.051.04%
300992泰福泵业22.27-2229.01+0.78+3.63%120792672.741.55%
688449联芸科技40.2948.97+1.41+3.63%26023.6510408.70.89%
300571平治信息25.31-16.65+0.88+3.60%259686542.722.25%
600776东方通信12.6662.22+0.44+3.60%53486268000.875.59%
603219富佳股份12.71103.23+0.44+3.59%267453381.890.48%
003041真爱美家33.81122.07+1.17+3.58%79332676.650.58%
600580卧龙电驱24.4551.28+0.84+3.56%27606967696.521.77%
605177东亚药业20.10-11.12+0.69+3.55%157263122.761.38%
300998宁波方正26.5171.97+0.91+3.55%197605257.751.84%
300849锦盛新材17.86-41.94+0.61+3.54%57611019.630.40%
688365光云科技14.942230.85+0.51+3.53%59453.788859.7451.39%
301359东南电子17.0145.56+0.58+3.53%146812469.632.08%
600857宁波中百13.54-296.79+0.46+3.52%220542973.910.98%
300469信息发展51.95-70.98+1.76+3.51%3320616993.841.34%
301280珠城科技34.9028.00+1.18+3.50%75172622.680.76%
688092爱科科技21.1248.02+0.71+3.48%5309.471112.7670.64%
301390经纬股份35.15-43.37+1.18+3.47%48421692.440.99%
002664信质集团14.30106.38+0.48+3.47%496307118.891.23%
300817双飞集团16.6941.30+0.56+3.47%301805038.022.39%
603089正裕工业9.25-35.08+0.31+3.47%861817919.7293.13%
603178圣龙股份14.93-26.14+0.49+3.39%647609777.162.74%
002388新亚制程7.05-70.77+0.23+3.37%83108458416.916.42%
300920润阳科技29.954513.11+0.97+3.35%147984418.91.71%
603685晨丰科技24.18315.36+0.78+3.33%160573851.440.80%
300853申昊科技29.17-34.78+0.94+3.33%258287541.041.77%
603657春光科技34.69-35.03+1.11+3.31%9044630707.16.69%
300695兆丰股份58.9779.38+1.88+3.29%2298513438.92.25%
688079美迪凯11.01-23.74+0.35+3.28%41121.114528.5661.01%
301008宏昌科技35.9857.80+1.14+3.27%3390212319.092.93%
603456九洲药业16.5424.17+0.52+3.25%10426317017.781.19%
603045福达合金32.8312.20+1.03+3.24%194816391.791.44%
605003众望布艺22.6633.46+0.71+3.23%92062069.880.84%
002859洁美科技41.2870.09+1.28+3.20%5206121376.071.22%
300488恒锋工具37.8832.54+1.17+3.19%4357216432.172.69%
002915中欣氟材15.941035.01+0.49+3.17%74354118522.47%
688307中润光学32.2546.81+0.99+3.17%12963.744153.451.04%
688623双元科技61.5771.58+1.89+3.17%4803.982954.0751.35%
300489光智科技203.30471.03+6.22+3.16%71472144745.75.19%
300283温州宏丰9.8837.23+0.30+3.13%956759426.442.52%
601609金田股份9.2318.82+0.28+3.13%21952820187.361.23%
002615哈尔斯5.9664.31+0.18+3.11%818184870.32.07%
603997继峰股份11.5921.09+0.35+3.11%17761220447.051.40%
002779中坚科技91.77241.74+2.77+3.11%3602632738.672.17%
002515金字火腿5.64-253.73+0.17+3.11%1503688437.991.36%
300766每日互动20.95770.66+0.63+3.10%6324613163.281.77%
300100双林股份21.6357.51+0.65+3.10%8496418430.811.52%
601689拓普集团48.1433.81+1.44+3.08%2266931099461.30%
603088宁波精达9.3735.13+0.28+3.08%686306430.461.57%
002488金固股份7.71154.42+0.23+3.07%66359452133.77.21%
001270铖昌科技90.98153.97+2.71+3.07%6248056659.443.05%
688109品茗科技69.982441.62+2.08+3.06%10086.037055.2871.28%
601177杭齿前进13.4719.98+0.40+3.06%525897078.671.31%
688141杰华特69.12-33.56+2.05+3.06%65936.3445569.571.45%
301539宏鑫科技14.50-66.11+0.43+3.06%94351362.471.21%
603239浙江仙通13.8420.34+0.41+3.05%310334311.461.15%
688127蓝特光学44.9232.19+1.32+3.03%29983.0713460.320.74%
301399英特科技15.32335.82+0.45+3.03%181522772.533.32%
300604长川科技183.0253.24+5.34+3.01%1023651860232.08%
300626华瑞股份25.50338.97+0.73+2.95%146963737.340.82%
300250初灵信息13.9965.78+0.40+2.94%298994177.561.90%
301092争光股份42.8973.62+1.22+2.93%79063385.531.30%
688270ST臻镭58.37118.36+1.65+2.91%44407.3925959.541.48%
301057汇隆新材18.0781.37+0.51+2.90%164942981.342.00%
600330天通股份17.03-38.55+0.48+2.90%29200449474.462.37%
603266天龙股份15.6938.25+0.44+2.89%180262819.540.91%
688362甬矽电子41.40383.66+1.16+2.88%55189.4422717.791.22%
605555德昌股份11.4384.32+0.32+2.88%262763008.640.54%
300068ST南都2.88-0.60+0.08+2.86%1790895078.952.10%
603095越剑智能12.2583.82+0.34+2.85%166522031.740.64%
000925众合科技7.25-266.91+0.20+2.84%927896712.461.38%
600699均胜电子21.8528.88+0.60+2.82%34764176527.642.49%
605055迎丰股份7.6715.16+0.21+2.82%284812159.680.65%
002082ST万邦10.24-42.77+0.28+2.81%387513931.890.68%
603610麒盛科技10.61-113.26+0.29+2.81%204022142.430.58%
603001奥康国际10.67-49.62+0.29+2.79%449574809.861.12%
603130云中马43.9945.94+1.18+2.76%87013783.360.63%
301119正强股份25.7739.42+0.69+2.75%234896070.431.99%
300863卡倍亿33.8568.29+0.90+2.73%226477632.190.90%
000156华数传媒7.9137.86+0.21+2.73%18772814759.21.10%
688379华光新材41.0823.18+1.09+2.73%8978.493684.9920.95%
300270中威电子8.45-1271.93+0.22+2.67%349312949.491.15%
300703创源股份11.94-62.16+0.31+2.67%196702341.741.16%
002767先锋电子14.7091.88+0.38+2.65%132221935.431.01%
605358立昂微31.42173.71+0.81+2.65%11510836073.911.49%
600633浙数文化11.3228.85+0.29+2.63%14379916197.191.13%
300113顺网科技17.1931.91+0.44+2.63%9755516732.881.92%
688789宏华数科47.5927.69+1.21+2.61%5363.692543.0840.30%
301317鑫磊股份31.18-28.71+0.78+2.57%76012359.211.46%
300244迪安诊断22.0029.29+0.55+2.56%19677642974.353.92%
300698万马科技20.41240.33+0.51+2.56%81641662.180.66%
301567贝隆精密31.38-99.51+0.78+2.55%39581245.391.86%
688717艾罗能源39.08-69.68+0.97+2.55%60828.7523823.436.14%
603908牧高笛16.97-35.88+0.42+2.54%63801076.370.69%
920690捷众科技16.9920.06+0.42+2.53%161842736.4422.89%
600176中国巨石28.7518.98+0.71+2.53%582132166903.41.47%
920036觅睿科技32.0225.52+0.79+2.53%46831492.3123.59%
688565力源科技8.93179.21+0.22+2.53%9174.979815.26230.61%
605228神通科技10.5629.72+0.26+2.52%215992271.340.45%
300027ST华谊1.63-15.99+0.04+2.52%2201813564.520.84%
002801微光股份26.6517.79+0.65+2.50%91282444.80.80%
300351永贵电器12.31-305.74+0.30+2.50%251703085.110.96%
002860星帅尔15.2634.41+0.37+2.48%263864018.290.77%
002520日发精机6.6041.94+0.16+2.48%31974120991.894.53%
688288鸿泉技术19.00-1556.53+0.46+2.48%10425.621983.7961.04%
605277新亚电子14.0622.49+0.34+2.48%354194943.510.92%
301081严牌股份17.50964.63+0.42+2.46%93831634.860.42%
002006精工科技12.5535.28+0.30+2.45%308113855.450.59%
003026中晶科技26.8261.04+0.64+2.44%4313911521.362.99%
002164宁波东力20.1849.05+0.48+2.44%43588789146.559.09%
301157华塑科技59.49115.42+1.41+2.43%1634968.890.34%
002552宝鼎科技33.0929.90+0.78+2.41%7887925935.422.14%
301459丰茂股份32.5450.04+0.76+2.39%40481304.081.55%
002131利欧股份4.29-31.34+0.10+2.39%178317776210.923.05%
600576祥源文旅5.59142.90+0.13+2.38%1702289398.182.58%
300459汤姆猫3.87-12.43+0.09+2.38%70174627119.62.14%
300451创业慧康3.45-9.05+0.08+2.37%846562910.120.55%
300792壹网壹创23.7855.86+0.55+2.37%345868198.861.61%
300894火星人9.53-13.39+0.22+2.36%297322837.441.01%
605166聚合顺7.3933.39+0.17+2.35%246451816.150.78%
002849威星智能14.38856.14+0.33+2.35%224523225.951.03%
300838浙江力诺12.25-94.64+0.28+2.34%88631085.720.87%
300637扬帆新材9.21680.96+0.21+2.33%477504378.462.04%
301113雅艺科技14.52205.74+0.33+2.33%5898857.20.82%
300078思创智联2.65-29.68+0.06+2.32%996542633.770.90%
300913兆龙互连29.7136.82+0.67+2.31%304249025.031.06%
688088虹软科技32.0960.74+0.72+2.30%25004.188050.9940.62%
603316诚邦股份11.15-29.41+0.25+2.29%370704134.081.40%
300025华星创业4.95-20.40+0.11+2.27%252781250.530.50%
002440闰土股份10.818.69+0.24+2.27%11281712090.471.19%
001306夏厦精密60.25-33.23+1.33+2.26%72174341.194.56%
603093南华期货13.1518.88+0.29+2.26%756039976.5510.86%
600768富邦新材11.7917.05+0.26+2.25%89811052.780.67%
002067景兴纸业3.6327.35+0.08+2.25%1581085712.961.18%
002115三维通信9.55263.24+0.21+2.25%22303321308.482.99%
300203聚光科技11.89-21.83+0.26+2.24%367554348.110.82%
002863今飞凯达4.5946.11+0.10+2.23%587282693.390.98%
601882海天精工20.6921.49+0.45+2.22%217434498.060.42%
603289泰瑞机器9.21203.96+0.20+2.22%630785896.92.15%
300277汽轮科技11.5958.53+0.25+2.20%639247446.910.84%
002095生意宝15.80-4710.86+0.34+2.20%355755601.881.41%
002403爱仕达11.20-12.70+0.24+2.19%16338518264.915.50%
603311金海高科23.4081.33+0.50+2.18%145703413.350.62%
603823百合花31.8867.42+0.68+2.18%4769715176.51.15%
603177德创环保8.92-21.24+0.19+2.18%165591471.910.81%
002203海亮股份14.1127.73+0.30+2.17%7336010358.470.33%
600460士兰微24.0568.62+0.51+2.17%17054340906.761.02%
300512中亚股份6.6294.35+0.14+2.16%13916918.720.43%
600986浙文互联7.68-291.83+0.16+2.13%58469044671.13.93%
300897山科智能14.517246.93+0.30+2.11%6799984.310.59%
301295美硕科技28.6350.68+0.59+2.10%96392784.553.28%
920011晨光电机18.1818.65+0.37+2.08%94741715.385.09%
300306远方信息9.8436.81+0.20+2.07%9713953.260.62%
301353普莱得16.7633.13+0.34+2.07%62661049.11.53%
301096百诚医药39.60-24.28+0.80+2.06%2591610289.693.12%
300784利安科技39.7463.34+0.80+2.05%39121552.512.31%
300882万胜智能11.94-1723.23+0.24+2.05%104261241.080.39%
603172万丰股份16.9435.97+0.34+2.05%4884823.540.37%
002085万丰奥威8.9723.84+0.18+2.05%16516514763.960.78%
002522浙江众成5.0049.94+0.10+2.04%1648638225.881.82%
603186华正新材151.5123.43+3.00+2.02%100290151984.56.40%
300930屹通新材23.2434.32+0.46+2.02%43191002.390.92%
002897意华股份44.0642.98+0.87+2.01%2733312004.891.48%
603583捷昌驱动28.5532.98+0.56+2.00%246797051.110.64%
002364中恒电气25.01104.34+0.49+2.00%5248113119.560.94%
002119康强电子18.8944.43+0.37+2.00%9551918028.162.55%
002250联化科技13.8121.67+0.27+1.99%359134956.210.40%
001380华纬科技14.8617.20+0.29+1.99%107981594.460.46%
688549中巨芯16.96-1407.12+0.33+1.98%116520.419746.080.79%
603297永新光学112.1855.68+2.18+1.98%2291926089.262.07%
001333光华股份18.1524.38+0.35+1.97%5013909.280.68%
603500祥和实业11.4531.95+0.22+1.96%745478433.222.24%
301056森赫股份10.4146.72+0.20+1.96%151161573.840.86%
002135东南网架4.70175.14+0.09+1.95%1146925375.981.12%
601579会稽山22.9840.60+0.44+1.95%16612838471.263.46%
605088冠盛股份19.9318.02+0.38+1.94%211514220.691.05%
301345涛涛车业125.1213.37+2.38+1.94%64588098.291.84%
301055张小泉25.8180.76+0.49+1.94%48291244.10.32%
603181皇马科技10.6915.15+0.20+1.91%226012412.660.38%
002188中天服务4.8250.58+0.09+1.90%380731825.391.48%
920249利尔达8.6532.65+0.16+1.88%156531349.7481.26%
300435中泰股份13.5521.54+0.25+1.88%272093685.030.74%
603618杭电股份23.8727.74+0.44+1.88%17875942502.732.59%
605500森林包装6.5848.24+0.12+1.86%208101368.270.50%
002418康盛股份3.84292.59+0.07+1.86%2125638126.031.87%
688469芯联集成7.20108.12+0.13+1.84%324749.123370.770.55%
300519新光药业14.4231.62+0.26+1.84%176132532.271.54%
603272*ST联翔12.22-36.67+0.22+1.83%4664568.370.45%
605303园林股份20.59-40.31+0.37+1.83%171173517.51.06%
920223荣亿精密11.71-111.37+0.21+1.83%7273848.8080.89%
605116奥锐特18.4223.64+0.33+1.82%107361968.530.26%
300727润禾材料23.4963.36+0.42+1.82%107402521.670.66%
603168莎普爱思5.05-5.67+0.09+1.81%365381834.140.98%
603258电魂网络16.29-13.55+0.29+1.81%13231021499.085.48%
300539横河精密19.14107.97+0.34+1.81%11359621710.445.20%
600113浙江东日24.2694.59+0.43+1.80%158993867.350.39%
603081大丰实业11.5956.46+0.20+1.76%15905518439.273.76%
301212联盛化学21.14146.34+0.36+1.73%3840810.550.41%
603949雪龙集团13.5333.49+0.23+1.73%167252258.870.80%
603897长城科技26.5115.18+0.45+1.73%296457865.6891.44%
601233桐昆股份23.047.43+0.39+1.72%8475919578.90.36%
300349金卡智能8.9724.09+0.15+1.70%303442721.210.82%
301053远信工业22.7791.24+0.38+1.70%66831522.250.54%
002590万安科技9.6423.38+0.16+1.69%408243934.370.83%
301019宁波色母13.3023.69+0.22+1.68%5886780.840.41%
603767中马传动16.34-2647.22+0.27+1.68%8380413626.072.72%
605020永和股份28.5516.07+0.47+1.67%282488095.930.55%
688805健信超导37.2057.99+0.61+1.67%4972.691834.1681.48%
301535浙江华远13.4262.88+0.22+1.67%112461510.030.66%
300768迪普科技14.0542.99+0.23+1.66%188852659.320.45%
301095广立微55.6590.47+0.91+1.66%140427809.670.80%
002687乔治白6.1641.65+0.10+1.65%329192014.180.80%
301082久盛电气8.6676.01+0.14+1.64%179001545.410.66%
603867新化股份25.3720.88+0.41+1.64%191894851.050.89%
002062宏润建设8.0645.48+0.13+1.64%389123134.470.35%
688296和达科技16.36-24.10+0.26+1.61%11420.991877.1581.06%
003017大洋生物21.4824.56+0.34+1.61%193534130.382.32%
603105芯能科技8.2463.57+0.13+1.60%890227309.431.78%
301009可靠股份8.24-440.35+0.13+1.60%10143833.380.67%
605180华生科技11.54-233.09+0.18+1.58%4037463.730.24%
920218新天力12.90227.51+0.20+1.57%1130145.19010.54%
301193家联科技16.79-39.96+0.26+1.57%91861536.020.51%
300412迦南科技3.88149.41+0.06+1.57%345541337.760.74%
301469恒达新材23.5921.63+0.36+1.55%3445811.880.75%
002173创新医疗17.14-62.57+0.26+1.54%12428021199.942.95%
603931格林达27.0344.04+0.41+1.54%129603500.340.65%
300234开尔新材11.88-170.04+0.18+1.54%655147755.431.90%
920130立方控股15.24-22.72+0.23+1.53%5141783.58360.90%
301388欣灵电气22.0076.61+0.33+1.52%3329731.120.46%
002632道明光学8.0431.70+0.12+1.52%822376600.091.43%
603033三维股份6.72-12.33+0.10+1.51%205171374.970.20%
600491ST龙元1.35-0.54+0.02+1.50%2440893351.751.60%
002534西子洁能14.3239.50+0.21+1.49%260073741.650.32%
301616浙江华业31.4835.08+0.46+1.48%2047644.70.72%
605080浙江自然22.5921.57+0.33+1.48%57811298.860.41%
002056横店东磁17.2516.21+0.25+1.47%6916011939.690.43%
002686亿利达5.52-1048.65+0.08+1.47%269561487.610.52%
002725跃岭股份9.69-126.09+0.14+1.47%9822951.840.39%
920924广脉科技12.49138.32+0.18+1.46%4960620.81420.76%
002443金洲管道9.7232.57+0.14+1.46%901198688.481.73%
300163先锋新材5.56-38.43+0.08+1.46%462632569.311.00%
603822ST嘉澳62.3514.18+0.89+1.45%22891430.50.30%
301201诚达药业23.85-89.72+0.34+1.45%125312991.351.15%
300587天铁科技3.51-33.53+0.05+1.45%734092574.690.70%
600226亨通股份4.2286.75+0.06+1.44%1531436439.010.51%
300813泰林生物19.0277.25+0.27+1.44%62041178.430.73%
002122ST汇洲2.82-446.71+0.04+1.44%875522443.990.44%
603282亚光股份13.4377.73+0.19+1.44%6136824.380.46%
301677欣兴工具43.9023.71+0.62+1.43%65252867.233.04%
000967盈峰环境6.3931.13+0.09+1.43%1485369499.180.44%
002942新农股份14.2620.81+0.20+1.42%97021381.330.70%
605580恒盛能源15.9126.40+0.22+1.40%113621801.890.41%
301077星华新材19.5528.11+0.27+1.40%3422670.170.36%
601921浙版传媒8.0013.96+0.11+1.39%867536908.710.39%
603085天成自控8.8129.70+0.12+1.38%288212549.360.73%
301316慧博云通30.90183.29+0.42+1.38%289288954.280.74%
688184ST帕瓦10.35-3.69+0.14+1.37%1105.4114.26340.11%
300582英飞特9.68-7.36+0.13+1.36%150781459.280.67%
605255天普股份51.10-897.09+0.68+1.35%39682020.980.30%
002112三变科技12.83-1519.56+0.17+1.34%485726233.471.85%
300837浙矿股份18.8738.84+0.25+1.34%54921035.290.73%
605008长鸿高科10.65-78.35+0.14+1.33%8329884.70.13%
920166海圣医疗18.4117.60+0.24+1.32%1474270.61870.62%
001336楚环科技15.4844.37+0.20+1.31%766211831.19%
920015锦华新材38.8640.95+0.50+1.30%47141830.410.36%
600933爱柯迪14.8015.53+0.19+1.30%7805611573.390.79%
603665康隆达20.32110.55+0.26+1.30%67361371.240.42%
603506南都物业10.2413.00+0.13+1.29%103381056.340.55%
001278一彬科技14.99-7.10+0.19+1.28%87881318.381.03%
002263大东南3.16228.51+0.04+1.28%2269957193.471.21%
300702天宇股份20.54117.52+0.26+1.28%80921659.670.38%
600366宁波韵升10.2825.67+0.13+1.28%814218373.160.74%
301141中科磁业34.82236.95+0.43+1.25%38791348.450.49%
002718友邦吊顶80.99-1073.85+1.00+1.25%23261882.260.24%
300401花园生物12.1927.84+0.15+1.25%425155189.510.79%
300329海伦钢琴10.58-21.28+0.13+1.24%3488368.30.14%
920475三友科技10.58581.59+0.13+1.24%1193126.45120.21%
003025思进智能11.4321.83+0.14+1.24%137431570.840.61%
002103广博股份6.5435.63+0.08+1.24%807905313.512.08%
002133广宇集团2.46-18.61+0.03+1.23%34358844.280.45%
605318法狮龙74.69-375.33+0.91+1.23%57814314.060.46%
605155西大门12.3724.54+0.15+1.23%5448674.680.29%
605378野马电池14.09-562.82+0.17+1.22%212352984.140.81%
000980众泰汽车1.68-66.30+0.02+1.20%60405910104.241.20%
603290斯达半导70.84143.17+0.84+1.20%96376830.910.40%
300032金龙机电3.42-37.93+0.04+1.18%544551863.310.68%
000795英洛华8.5938.05+0.10+1.18%568664866.930.51%
301097天益医疗32.72326.63+0.38+1.18%40591328.191.03%
001255博菲电气23.31234.34+0.27+1.17%2633614.650.34%
600208衢州发展2.60-291.84+0.03+1.17%1126472920.920.13%
688767博拓生物38.47556.54+0.44+1.16%5189.412003.2350.35%
603079圣达生物11.4063.50+0.13+1.15%104431187.280.55%
003011海象新材16.7118.43+0.19+1.15%79761330.011.02%
002730电光科技15.85117.80+0.18+1.15%184702928.110.53%
002276万马股份9.7433.17+0.11+1.14%411384010.460.41%
301556托普云农55.9361.80+0.63+1.14%28591600.980.97%
920527夜光明13.3226.45+0.15+1.14%7466989.52931.60%
605138盛泰集团5.3921.43+0.06+1.13%224861220.750.40%
920570坤博精工26.1565.74+0.29+1.12%3604939.04481.41%
601599浙文影业5.4445.59+0.06+1.12%2411606129869.820.78%
920136永励精密18.2011.63+0.20+1.11%1781323.12530.85%
002003伟星股份12.7520.92+0.14+1.11%524896654.890.51%
600052东望时代3.68-5.67+0.04+1.10%397621461.360.47%
002012凯恩股份5.5697.65+0.06+1.09%278541549.680.60%
002144宏达高科9.30177.25+0.10+1.09%10678991.140.78%
300880迦南智能15.8362.20+0.17+1.09%74491179.280.38%
301585蓝宇股份25.1936.25+0.27+1.08%2705679.850.40%
603075热威股份17.7322.74+0.19+1.08%5049895.991.19%
600152维科技术6.58-38.01+0.07+1.08%553183637.351.05%
001256炜冈科技18.0910.63+0.19+1.06%73691333.550.69%
001228永泰运32.6335.31+0.34+1.05%2382776.690.30%
600352浙江龙盛11.5518.05+0.12+1.05%772778906.120.24%
600232金鹰股份5.7846.83+0.06+1.05%14092813.690.39%
601515衢州东峰2.91-12.82+0.03+1.04%33363966.90.17%
603208江山欧派9.70-5.24+0.10+1.04%7572734.470.43%
002199东晶电子9.71-65.77+0.10+1.04%119861160.680.52%
300994久祺股份9.7142.44+0.10+1.04%106801033.90.90%
603538美诺华21.3965.85+0.22+1.04%10074421532.232.99%
603320迪贝电气15.5834.50+0.16+1.04%5512860.870.37%
301065本立科技17.5422.68+0.18+1.04%64741134.170.75%
601137博威合金16.57-97.68+0.17+1.04%257364270.240.28%
603238诺邦股份10.7621.44+0.11+1.03%7832842.20.44%
300743天地数码12.7319.53+0.13+1.03%5024639.340.40%
001335信凯科技29.4029.40+0.30+1.03%2879851.011.13%
300729乐歌股份10.7924.65+0.11+1.03%8590926.030.26%
600130波导股份3.93652.83+0.04+1.03%606872388.090.81%
600571信雅达9.86-95.46+0.10+1.02%339953360.350.74%
002617露笑科技5.9277.40+0.06+1.02%1374618132.70.73%
603948建业股份17.9520.51+0.18+1.01%3426614.640.21%
600537*ST亿晶2.01-4.59+0.02+1.01%61620812519.015.21%
301073君亭酒店16.18122.55+0.16+1.00%126572043.320.71%
920169七丰精工21.2958.96+0.21+1.00%176443757.1513.47%
301309万得凯28.5319.06+0.28+0.99%2909832.750.48%
300020ST银江3.06-1.26+0.03+0.99%27519844.240.36%
000705浙江震元6.14-26.16+0.06+0.99%10195624.980.36%
301607富特科技33.0321.52+0.32+0.98%254758445.421.67%
603726朗迪集团21.703.49+0.21+0.98%91511982.940.49%
301667纳百川45.54-404.20+0.44+0.98%54772493.752.31%
600797浙大网新6.26-44.11+0.06+0.97%480773016.160.47%
603076乐惠国际18.87112.41+0.18+0.96%62601185.630.52%
603700宁水集团10.5433.85+0.10+0.96%139721472.610.70%
920227美登科技46.7941.17+0.44+0.95%1645771.39840.93%
605066天正电气6.4265.41+0.06+0.94%248151588.680.49%
688299长阳科技11.86-25.64+0.11+0.94%33005.683916.8971.15%
603711香飘飘10.8822.89+0.10+0.93%126401377.290.31%
600668尖峰集团6.53-9.19+0.06+0.93%287881875.150.70%
000411英特集团9.8111.58+0.09+0.93%226362225.770.40%
603120肯特催化42.7848.14+0.39+0.92%81923491.282.16%
600235民丰特纸5.53125.66+0.05+0.91%16205896.70.46%
002574明牌珠宝4.48-7.18+0.04+0.90%19797885.860.37%
603839安正时尚5.67-21.20+0.05+0.89%13043739.320.34%
603004鼎龙科技17.0940.03+0.15+0.89%3454589.960.59%
605259绿田机械17.2616.66+0.15+0.88%3950683.770.23%
002224三力士3.47-99.57+0.03+0.87%21104731.230.26%
300796贝斯美5.95-151.52+0.05+0.85%8594511.850.24%
001358兴欣新材21.5656.92+0.18+0.84%2704583.660.53%
001246力勤资源30.1112.58+0.25+0.84%5875617731.373.73%
605336*ST帅电9.75-23.17+0.08+0.83%1628158.10.09%
002629仁智股份3.68120.20+0.03+0.82%405471492.081.12%
603049中策橡胶39.289.85+0.32+0.82%92183636.151.05%
600596新安股份8.6044.01+0.07+0.82%636585474.080.47%
603321梅轮电梯6.1771.12+0.05+0.82%9354576.790.27%
301335天元宠物21.3886.67+0.17+0.80%54041162.770.61%
300076*ST宁视3.83-19.02+0.03+0.79%7072269.690.17%
920058华洋赛车20.4638.93+0.16+0.79%4619944.13311.67%
301203国泰环保28.2228.32+0.22+0.79%1904536.820.35%
301507民生健康11.6346.78+0.09+0.78%102851193.280.29%
603271永杰新材35.279.16+0.27+0.77%40501425.430.43%
301356天振股份21.4848.87+0.16+0.75%56021210.930.51%
002468申通快递14.8510.39+0.11+0.75%460306838.850.31%
688075安旭生物28.38-142.19+0.21+0.75%1957.14554.27450.15%
688571杭华股份6.7827.97+0.05+0.74%22219.751511.7990.52%
300898熊猫乳品19.1325.41+0.14+0.74%154402978.211.35%
603896寿仙谷13.74-155.40+0.10+0.73%4730649.620.24%
603701德宏股份17.90271.45+0.13+0.73%57261025.930.22%
600059古越龙山8.3839.54+0.06+0.72%1174119868.461.29%
002637赞宇科技8.4019.49+0.06+0.72%230881938.850.50%
603611诺力股份15.4416.04+0.11+0.72%4884752.110.19%
688616西力科技9.9017.86+0.07+0.71%9908.099988.32290.55%
000909*ST数源4.31-4.76+0.03+0.70%12252524.910.28%
920069普昂医疗31.8316.11+0.22+0.70%998317.30180.57%
603376大明电子23.1680.82+0.16+0.70%89172057.010.90%
002677浙江美大5.87-248.76+0.04+0.69%13877817.840.25%
603129春风动力312.1221.00+2.12+0.68%380311822.530.25%
600724宁波富达4.4335.03+0.03+0.68%20468908.60.14%
920288华大海天14.8014.41+0.10+0.68%3044450.50961.67%
603194中力股份34.0816.86+0.23+0.68%32101092.990.20%
603617君禾股份5.9343.34+0.04+0.68%236001401.50.61%
920270天铭科技10.5261.28+0.07+0.67%120311259.2911.48%
301032新柴股份9.1719.67+0.06+0.66%118101083.320.72%
002586围海股份3.0613.76+0.02+0.66%15561476.080.14%
605007五洲特纸12.2515.10+0.08+0.66%1068313060.23%
002370亚太药业4.61-227.05+0.03+0.66%340561569.180.46%
002602世纪华通12.4412.09+0.08+0.65%31559939382.50.46%
601002晋亿实业4.6712.35+0.03+0.65%286181336.610.30%
002284亚太股份9.4311.77+0.06+0.64%846208001.921.16%
920906舜宇精工14.34-131.48+0.09+0.63%1709244.48860.50%
920177恒道科技20.9016.29+0.13+0.63%27457.28340.15%
688203海正生材14.5891.19+0.09+0.62%60475.598830.3882.98%
300266兴源环境1.63-7.54+0.01+0.62%667841087.320.43%
001222源飞宠物13.1635.01+0.08+0.61%109841449.80.97%
300441鲍斯股份6.6123.01+0.04+0.61%12829850.840.20%
300643万通智控16.6422.95+0.10+0.60%143492396.760.62%
001238浙江正特21.64-86.23+0.13+0.60%1435311.480.10%
603165荣晟环保11.8014.00+0.07+0.60%127371501.080.41%
688310迈得医疗11.9453.01+0.07+0.59%6758.099807.37870.41%
605028世茂能源21.4334.28+0.12+0.56%3473742.440.22%
920682球冠电缆5.3839.10+0.03+0.56%2967160.00990.13%
300478杭州高新34.25-122.13+0.19+0.56%150665155.261.22%
920061西磁科技16.25172.28+0.09+0.56%2532410.72310.64%
603373安邦护卫39.0844.19+0.21+0.54%118514605.441.86%
000517荣安地产1.87-4.55+0.01+0.54%51613961.570.21%
600051宁波联合5.6373.95+0.03+0.54%10557593.730.34%
920118太湖远大17.1517.97+0.09+0.53%1291221.11990.41%
002011盾安环境11.4411.84+0.06+0.53%740508496.60.70%
300439美康生物9.5736.55+0.05+0.53%138201323.520.47%
603310巍华新材13.5447.84+0.07+0.52%1678227.270.09%
002266浙富控股3.879.90+0.02+0.52%1727546695.140.36%
603600永艺股份11.7214.56+0.06+0.51%172962013.40.52%
002493荣盛石化11.8314.82+0.06+0.51%84283100080.09%
002569*ST步森9.96298.22+0.05+0.50%54854.50.04%
688006杭可科技17.9873.31+0.09+0.50%21168.323822.5750.35%
603917合力科技12.08108.73+0.06+0.50%150361819.970.74%
603171税友股份46.8274.75+0.23+0.49%3183815039.70.78%
301448开创电气48.89567.49+0.24+0.49%51792532.840.73%
002236大华股份14.5314.73+0.07+0.48%591368589.50.25%
002247聚力文化2.0868.83+0.01+0.48%922671919.311.43%
920395朗鸿科技6.2559.95+0.03+0.48%144990.7740.14%
001237惠康科技43.9122.04+0.21+0.48%27021187.720.78%
002562兄弟科技4.1943.84+0.02+0.48%340541425.780.42%
002427尤夫股份4.27114.70+0.02+0.47%21143904.980.21%
603008ST喜临门8.98-17.34+0.04+0.45%180351633.630.49%
920093信胜科技18.149.99+0.08+0.44%4514818.48471.79%
300669沪宁股份20.58324.94+0.09+0.44%48601000.450.27%
603073彩蝶实业16.1348.00+0.07+0.44%5604901.60.48%
002273水晶光电23.7726.80+0.10+0.42%15388136523.761.13%
920079乔路铭11.9111.33+0.05+0.42%5304630.56770.73%
603010万盛股份9.56-5.38+0.04+0.42%139221334.010.24%
603260合盛硅业29.38-15.54+0.12+0.41%252867451.90.21%
002044美年健康4.9158.26+0.02+0.41%30618315112.290.79%
601108财通证券7.3811.77+0.03+0.41%711055245.240.15%
002489浙江永强2.46-14.67+0.01+0.41%432431067.460.23%
600173卧龙新能4.98-12.11+0.02+0.40%18045899.550.26%
603215比依股份14.95-159.72+0.06+0.40%84891272.70.40%
688606奥泰生物45.6030.44+0.18+0.40%973.42446.75380.13%
601116三江购物10.2334.01+0.04+0.39%568145823.761.04%
300550和仁科技12.85-120.22+0.05+0.39%122491596.110.47%
603520司太立8.08133.26+0.03+0.37%164531327.470.38%
002404嘉欣丝绸5.4918.61+0.02+0.37%11598636.340.25%
002624完美世界11.0547.38+0.04+0.36%21709824025.111.19%
002032苏泊尔44.7917.82+0.16+0.36%110914975.260.14%
920028新恒泰14.0023.24+0.05+0.36%1587222.86830.24%
600177雅戈尔8.4312.26+0.03+0.36%978818185.8310.22%
603391力聚热能69.8430.11+0.24+0.34%47043286.622.07%
601916浙商银行2.956.21+0.01+0.34%35739310516.250.17%
002244滨江集团8.9117.04+0.03+0.34%1028819136.380.37%
920252天宏锂电14.90253.19+0.05+0.34%5039750.20120.74%
002064华峰化学9.4213.36+0.03+0.32%1016019621.5690.21%
603733仙鹤股份15.7312.28+0.05+0.32%181732853.210.22%
920608丰安股份12.6223.16+0.04+0.32%77998.03350.16%
605056咸亨国际12.7921.70+0.04+0.31%194472508.130.48%
601113华鼎股份3.2740.66+0.01+0.31%23705774.210.21%
603091众鑫股份45.9417.30+0.14+0.31%1705782.40.38%
300945曼卡龙10.0027.33+0.03+0.30%224072249.480.94%
605077华康股份10.2132.98+0.03+0.29%99741019.910.33%
002326永太科技14.3937.85+0.04+0.28%443256388.840.55%
301275汉朔科技42.3828.89+0.11+0.26%2937412604.360.98%
601789宁波建工3.8728.12+0.01+0.26%446011729.040.41%
300566激智科技19.3928.26+0.05+0.26%502269762.5112.22%
603980吉华集团7.7643.90+0.02+0.26%877826811.011.30%
603305旭升集团11.9336.30+0.03+0.25%20568624807.521.78%
300145南方泵业4.0232.56+0.01+0.25%1878107579.3510.98%
601022宁波远洋8.1219.59+0.02+0.25%258552101.360.20%
002634*ST棒杰4.14-5.02+0.01+0.24%9638400.060.22%
001356富岭股份8.5174.13+0.02+0.24%7060601.590.33%
300347泰格医药51.39-108.62+0.12+0.23%2924015078.280.52%
600671天目药业17.36183.52+0.04+0.23%5683989.870.47%
603661恒林股份26.3783.06+0.06+0.23%74151970.750.53%
605337李子园9.0023.51+0.02+0.22%1549113990.40%
002010传化智联4.5623.89+0.01+0.22%466282123.440.17%
301688格林生物35.2626.96+0.07+0.20%217837702.918.38%
603070万控智造10.43263.21+0.02+0.19%6269655.850.16%
600570恒生电子21.2529.82+0.04+0.19%8081517247.140.43%
600126杭钢股份5.36-104.84+0.01+0.19%638263426.610.19%
002381双箭股份5.3745.06+0.01+0.19%16467886.20.50%
920639晨光电缆5.40-96.34+0.01+0.19%2570139.06690.22%
603789ST星农5.48-9.94+0.01+0.18%3311181.380.13%
603225新凤鸣17.5810.68+0.03+0.17%331185862.680.20%
300645正元智慧12.37120.90+0.02+0.16%162602011.951.17%
688005容百科技18.7730235.82+0.03+0.16%40997.177725.060.57%
603788宁波高发12.8115.24+0.02+0.16%5082655.060.23%
301669高特电子20.69111.17+0.03+0.15%305076338.743.73%
603222济民健康7.04-14.75+0.01+0.14%211041483.720.40%
603556海兴电力21.6426.63+0.03+0.14%107092324.920.22%
601112振石股份14.6631.82+0.02+0.14%6750991.180.37%
600283钱江水利7.4824.37+0.01+0.13%3582268.070.06%
600830香溢融通7.8140.75+0.01+0.13%12499976.390.28%
605377华旺科技7.8117.54+0.01+0.13%7728602.420.14%
920101志高机械16.6620.91+0.02+0.12%2943488.95260.29%
605268王力安防8.5836.50+0.01+0.12%6095524.450.14%
301004嘉益股份30.7714.42+0.03+0.10%2441750.420.18%
300673佩蒂股份11.62103.85+0.01+0.09%122711428.210.76%
603338浙江鼎力58.1315.55+0.05+0.09%133637799.8310.26%
603505金石资源12.22149.70+0.01+0.08%276063388.990.33%
601567三星电气12.3738.99+0.01+0.08%330074086.270.23%
688581安杰思50.7621.82+0.04+0.08%1139.56579.71040.28%
001312福恩股份16.6117.50+0.01+0.06%4175694.50.72%
002214大立科技16.68-50.40+0.01+0.06%145742439.220.30%
920081欧伦电气38.6911.74+0.02+0.05%2568991.40851.51%
001325元创股份33.1324.80+0.01+0.03%1787592.430.91%
600120浙江东方4.4018.300.000.00%35938015859.071.05%
600526菲达环保4.4412.730.000.00%17185764.40.20%
600704物产中大5.097.430.000.00%1347496840.040.26%
600796钱江生化4.8229.120.000.00%19623947.140.63%
600572康恩贝4.2423.580.000.00%1248115285.930.49%
002034旺能环境14.569.200.000.00%240083487.890.47%
002206海利得4.9711.170.000.00%242111206.20.23%
002375亚厦股份3.4815.330.000.00%25301884.390.19%
002415海康威视34.6717.860.000.00%15379253463.150.17%
600023浙能电力5.5026.870.000.00%18565510157.590.14%
300357我武生物22.0927.060.000.00%297536600.820.63%
601878浙商证券8.8214.250.000.00%428003777.510.09%
603811诚意药业6.6516.110.000.00%13363892.260.29%
920062科润智控6.93134.250.000.00%6490450.29710.49%
603055台华新材8.2511.890.000.00%182071500.340.20%
603607京华激光19.3234.780.000.00%158673075.120.89%
300772运达股份9.16-45.650.000.00%429073948.070.61%
605369拱东医疗17.3253.250.000.00%60481047.40.28%
605005合兴股份15.2436.420.000.00%6351978.040.16%
605162新中港8.2337.110.000.00%576834747.881.30%
001367海森药业18.7319.170.000.00%53541004.820.46%
920679前进科技14.1439.680.000.00%36551.5650.10%
603210泰鸿万立12.7020.440.000.00%4878620.730.21%
920086科马材料20.0117.760.000.00%2769554.6641.01%
600160巨化股份32.1221.92-0.01-0.03%4660315074.330.17%
603048浙江黎明23.51171.24-0.01-0.04%255175970.221.74%
603568伟明环保12.8717.80-0.01-0.08%198982555.880.10%
920685新芝生物11.7525.09-0.01-0.09%1547181.54840.28%
600884杉杉股份10.7516.94-0.01-0.09%12425913358.210.68%
002756永兴材料34.9412.49-0.04-0.11%4354015306.561.11%
600521华海药业17.3027.43-0.02-0.12%7377912837.880.49%
605009豪悦护理23.2221.82-0.03-0.13%3755876.790.17%
002758浙农股份7.486.96-0.01-0.13%235021761.940.45%
605158华达新材6.5953.96-0.01-0.15%158111048.330.31%
601877正泰电器24.2311.48-0.04-0.16%371129039.930.17%
600926杭州银行17.226.07-0.03-0.17%10784718512.030.15%
300360炬华科技11.4115.23-0.02-0.17%174301991.20.35%
603558健盛集团11.4110.21-0.02-0.17%112301283.150.35%
920974凯大催化5.6336.49-0.01-0.18%2302129.50340.18%
603605珀莱雅49.2611.29-0.09-0.18%200429855.230.51%
300144宋城演艺5.4423.92-0.01-0.18%811794427.760.31%
603799华友钴业32.619.95-0.06-0.18%12566641171.360.67%
002479富春环保5.4310.85-0.01-0.18%440172386.230.51%
000906浙商中拓5.2112.66-0.01-0.19%315661650.720.45%
920055隆源股份25.4012.09-0.05-0.20%950240.47770.62%
603379三美股份49.7014.45-0.10-0.20%168438496.840.28%
002019亿帆医药9.4136.78-0.02-0.21%283092667.310.34%
600982宁波能源4.5615.64-0.01-0.22%404771854.690.36%
603300海南华铁4.4824.83-0.01-0.22%812083654.870.41%
603231索宝蛋白17.0422.81-0.04-0.23%2921498.050.27%
002570贝因美4.2244.99-0.01-0.24%401651701.490.37%
300181佐力药业12.4114.12-0.03-0.24%340424235.30.57%
688819天能股份18.8842.37-0.05-0.26%7945.451505.5040.08%
603277银都股份10.7538.27-0.03-0.28%4019433.390.07%
300111向日葵3.46-208.94-0.01-0.29%54899918972.394.90%
920656海昇药业13.7415.92-0.04-0.29%37852.0190.05%
600790轻纺城3.2425.29-0.01-0.31%418711358.630.31%
600927永安期货12.8224.31-0.04-0.31%191182448.770.13%
002120韵达股份6.3010.76-0.02-0.32%904035699.970.32%
300893松原安全15.7523.57-0.05-0.32%6623910428.722.63%
688348昱能科技29.79-11.53-0.11-0.37%9490.842851.1860.61%
603806福斯特12.9027.74-0.05-0.39%11839715415.420.45%
300763锦浪科技48.1143.70-0.19-0.39%4826123470.351.50%
603071物产环能12.039.48-0.05-0.41%6882827.060.12%
603995甬金股份21.5912.69-0.09-0.42%279756061.940.77%
002472双环传动44.0129.15-0.19-0.43%20135789716.592.66%
601865福莱特9.19-43.69-0.04-0.43%639995894.410.34%
600477杭萧钢构2.29177.61-0.01-0.43%12394428500.53%
603218日月股份9.0528.32-0.04-0.44%223202027.250.22%
301222浙江恒威22.2035.26-0.10-0.45%256375676.362.40%
600987航民股份6.669.52-0.03-0.45%155721036.920.15%
600216浙江医药10.9316.60-0.05-0.46%307913373.940.32%
603889新澳股份6.3310.48-0.03-0.47%350062213.10.37%
600273嘉化能源6.3115.60-0.03-0.47%442702793.10.34%
300316晶盛机电36.70180.58-0.18-0.49%3734613788.080.30%
603213镇洋发展13.88-378.41-0.07-0.50%99021375.640.22%
920222益坤电气19.7932.57-0.10-0.50%2548506.76111.15%
601339百隆东方7.6212.66-0.04-0.52%597154503.650.40%
600512腾达建设1.88-54.23-0.01-0.53%703931330.190.44%
603578三星新材9.40-11.34-0.05-0.53%318232994.591.76%
000913钱江摩托11.127.27-0.06-0.54%106061184.680.20%
601018宁波港3.5614.14-0.02-0.56%2118287539.720.11%
002430杭氧股份26.6922.14-0.15-0.56%4462911918.770.46%
603551奥普科技8.8813.80-0.05-0.56%4750423.190.12%
002761浙江建投7.0929.37-0.04-0.56%222691585.060.21%
920056能之光13.7833.86-0.08-0.58%2643364.54730.55%
603877太平鸟11.9624.63-0.07-0.58%6294754.270.13%
688475萤石网络29.4530.51-0.18-0.61%12721.873773.9270.16%
002001新和成25.8410.86-0.16-0.62%8601822228.060.28%
920701豪声电子9.49143.46-0.06-0.63%2462234.43450.25%
600798宁波海运3.1554.22-0.02-0.63%625811976.230.52%
688032禾迈股份67.18-21.69-0.44-0.65%3344.772260.6360.27%
000963华东医药26.8713.71-0.18-0.67%5647315231.610.32%
300649杭州园林24.81-39.72-0.17-0.68%190704807.441.87%
002322理工能科13.0316.76-0.09-0.69%390015105.591.11%
002372伟星新材8.6718.63-0.06-0.69%520724522.090.35%
600865百大集团12.74222.78-0.09-0.70%32506741298.068.64%
603237五芳斋13.8821.33-0.10-0.72%4986694.260.26%
601528瑞丰银行5.445.39-0.04-0.73%611763319.880.33%
603195公牛集团37.6517.31-0.29-0.76%158855989.180.09%
002332仙琚制药8.9118.95-0.07-0.78%542124835.340.55%
002142宁波银行34.107.03-0.27-0.79%8919330465.750.14%
920855浙江大农11.2141.53-0.09-0.80%3835431.16320.57%
605011杭州热电15.9637.91-0.13-0.81%309544974.630.77%
002020京新药业11.9914.55-0.10-0.83%368424440.920.56%
002563森马服饰5.9315.26-0.05-0.84%741914363.240.34%
603173福斯达32.5213.71-0.29-0.88%73162404.580.46%
600415小商品城12.0615.72-0.11-0.90%18559522296.040.34%
002124天邦食品2.18-1.50-0.02-0.91%21831374987211.07%
002061浙江交科3.2510.53-0.03-0.91%837472728.060.32%
002043兔宝宝12.8319.46-0.12-0.93%353544582.230.44%
003030祖名股份22.41-69.90-0.21-0.93%108362447.511.33%
600032浙江新能7.0956.18-0.07-0.98%901556422.020.37%
002840华统股份7.82-9.30-0.08-1.01%510574006.80.64%
002444巨星科技28.8214.36-0.30-1.03%309348962.980.27%
603301振德医疗84.1275.30-0.88-1.04%51994369.210.20%
603816顾家家居24.8114.02-0.26-1.04%268786672.390.33%
600763通策医疗36.5326.12-0.39-1.06%3378812376.490.76%
603229奥翔药业7.00-1282.88-0.08-1.13%272301913.740.33%
002389航天彩虹18.20938.17-0.21-1.14%6924412702.730.70%
300839博汇股份14.6163.07-0.19-1.28%10568415511.083.72%
605507国邦医药15.3519.31-0.20-1.29%163242521.020.21%
300033同花顺200.8937.47-2.62-1.29%503191018701.15%
300118东方日升10.71-3.69-0.14-1.29%1053859114858.311.37%
002344海宁皮城3.7358.12-0.05-1.32%838913148.410.65%
000631顺发恒能2.85400.11-0.04-1.38%1375283946.960.60%
605117德业股份77.5719.38-1.11-1.41%5592143656.820.44%
300558贝达药业46.0873.15-0.69-1.48%2603812130.690.62%
600267海正药业13.1812.69-0.20-1.49%12433716493.91.05%
600814杭州解百7.1021.88-0.11-1.53%683874883.740.93%
301068大地海洋20.8888.98-0.37-1.74%410038574.44.05%
603116红蜻蜓5.39-35.68-0.10-1.82%390942128.660.68%
002508老板电器16.0416.17-0.31-1.90%246353959.530.26%
603606东方电缆38.4122.61-0.80-2.04%10835841795.991.31%
002633申科股份14.14205.15-0.30-2.08%211212977.351.41%
002099海翔药业5.87-40.52-0.14-2.33%1285357603.260.79%
002648卫星化学23.877.58-0.60-2.45%19302146153.530.57%
002641公元股份3.56271.63-0.09-2.47%1506465391.151.33%
000739普洛药业20.8330.01-0.55-2.57%408458613.990.35%
688298东方生物18.53-5.67-0.52-2.73%22303.874151.5581.11%
002940昂利康25.1045.88-1.20-4.56%11033428328.575.97%
920770艾能聚11.9547.04-0.71-5.61%10085712283.2112.55%

转至三花智控（002050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。