|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百傲化学(603360)辽宁省上涨家数:53下跌家数:26平均涨幅:+1.11%平均换手:2.68%总成交额:176.73亿元 更新时间：2026-11-11 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 57.80 | 55.34 | +8.81 | +17.98% | 248877 | 137072.8 | 16.25% | | 603396 | 金辰股份 | 29.19 | 79.01 | +2.65 | +9.98% | 19681 | 5744.85 | 1.42% | | 600609 | 金杯汽车 | 4.05 | 31.43 | +0.22 | +5.74% | 1870642 | 74490.09 | 14.34% | | 000530 | 冰山冷热 | 11.01 | 284.13 | +0.48 | +4.56% | 2108201 | 231583.3 | 35.13% | | 002731 | 萃华退 | 0.23 | 0.22 | +0.01 | +4.55% | 52336 | 116.86 | 2.41% | | 688233 | 神工股份 | 65.96 | 119.99 | +2.42 | +3.81% | 60307.99 | 38923.81 | 3.54% | | 688529 | 豪森智能 | 13.91 | -1.87 | +0.49 | +3.65% | 19097.52 | 2631.395 | 1.14% | | 688037 | 芯源微 | 233.50 | 1763.61 | +8.20 | +3.64% | 30382.55 | 69735.8 | 1.50% | | 603318 | 水发燃气 | 8.48 | 120.52 | +0.29 | +3.54% | 483362 | 41330.06 | 10.53% | | 300405 | 科隆股份 | 4.98 | -51.39 | +0.16 | +3.32% | 56521 | 2760.48 | 2.58% | | 300758 | 七彩化学 | 10.89 | 52.07 | +0.28 | +2.64% | 69018 | 7396.311 | 1.92% | | 300097 | 智云股份 | 8.32 | -12.86 | +0.21 | +2.59% | 46099 | 3792.28 | 1.71% | | 600303 | 曙光股份 | 2.78 | -5.77 | +0.07 | +2.58% | 249481 | 6861.92 | 3.68% | | 600653 | 申华控股 | 1.59 | -21.38 | +0.04 | +2.58% | 299718 | 4718.64 | 1.54% | | 300290 | ST荣科 | 5.51 | -18.31 | +0.13 | +2.42% | 197318 | 10905.01 | 3.09% | | 300024 | 机器人 | 13.89 | -39.05 | +0.31 | +2.28% | 281181 | 38860.84 | 1.80% | | 301566 | 达利凯普 | 20.49 | 37.68 | +0.43 | +2.14% | 65074 | 13157.46 | 3.01% | | 301100 | 风光股份 | 16.56 | -143.79 | +0.34 | +2.10% | 10348 | 1700.72 | 1.17% | | 002354 | 天娱数科 | 8.67 | -352.56 | +0.17 | +2.00% | 2582691 | 220117.1 | 15.87% | | 603399 | 永杉锂业 | 10.79 | -44.62 | +0.21 | +1.98% | 152247 | 16196.08 | 2.97% | | 002123 | 梦网科技 | 7.68 | -20.35 | +0.13 | +1.72% | 96159 | 7304.64 | 1.33% | | 000698 | ST沈化 | 3.76 | -252.63 | +0.06 | +1.62% | 40602 | 1517.8 | 0.52% | | 300082 | 奥克股份 | 7.16 | 45.75 | +0.11 | +1.56% | 42500 | 3017.11 | 0.63% | | 301349 | 信德新材 | 34.20 | 40.77 | +0.52 | +1.54% | 16107 | 5434.49 | 1.86% | | 688072 | 拓荆科技 | 504.00 | 52.57 | +7.56 | +1.52% | 41446.1 | 203984.9 | 1.46% | | 002069 | 獐子岛 | 3.38 | 44.13 | +0.05 | +1.50% | 77976 | 2626.24 | 1.10% | | 002689 | ST远智 | 2.95 | 40.97 | +0.04 | +1.37% | 48133 | 1409.01 | 0.46% | | 000809 | 和展能源 | 2.97 | 57578.70 | +0.04 | +1.37% | 73614 | 2181.94 | 0.89% | | 301007 | 德迈仕 | 26.33 | 133.79 | +0.35 | +1.35% | 14134 | 3678.77 | 0.93% | | 601999 | 出版传媒 | 7.56 | 46.20 | +0.10 | +1.34% | 179685 | 13312.5 | 3.26% | | 920186 | 中科仪 | 56.73 | 8.16 | +0.75 | +1.34% | 25535 | 14310.78 | 2.67% | | 688305 | 科德数控 | 44.85 | 106.95 | +0.56 | +1.26% | 11216.92 | 5003.584 | 0.85% | | 920018 | 宏远股份 | 15.83 | 19.71 | +0.18 | +1.15% | 5603 | 880.4316 | 0.86% | | 688409 | 富创精密 | 129.38 | 211.75 | +1.46 | +1.14% | 54316.44 | 69184.45 | 1.77% | | 000059 | 华锦股份 | 4.52 | 665.90 | +0.05 | +1.12% | 120283 | 5413.01 | 0.75% | | 603315 | 福鞍股份 | 9.39 | 58.75 | +0.10 | +1.08% | 30507 | 2835.92 | 0.95% | | 688267 | 中触媒 | 17.20 | 28.68 | +0.15 | +0.88% | 6690.67 | 1141.557 | 0.29% | | 603360 | 百傲化学 | 10.42 | 52.92 | +0.08 | +0.77% | 61308 | 6321.53 | 0.87% | | 000751 | 锌业股份 | 3.92 | 90.79 | +0.03 | +0.77% | 126548 | 4926.44 | 0.78% | | 600231 | 凌钢股份 | 1.48 | -1.93 | +0.01 | +0.68% | 120678 | 1781.59 | 0.43% | | 300293 | 蓝英装备 | 13.37 | -33.45 | +0.09 | +0.68% | 21572 | 2868.78 | 0.64% | | 002204 | 大连重工 | 4.91 | 14.22 | +0.03 | +0.61% | 104581 | 5105.06 | 0.54% | | 600167 | 联美控股 | 5.19 | 32.53 | +0.03 | +0.58% | 30360 | 1576.23 | 0.13% | | 000898 | 鞍钢股份 | 1.92 | -2.94 | +0.01 | +0.52% | 137339 | 2633.23 | 0.17% | | 000692 | 惠天热电 | 3.90 | 71.97 | +0.02 | +0.52% | 70533 | 2757.02 | 1.32% | | 301103 | 何氏眼科 | 15.88 | 93.43 | +0.08 | +0.51% | 8749 | 1382.44 | 0.72% | | 000761 | 本钢板材 | 2.15 | -1.74 | +0.01 | +0.47% | 92171 | 1981.65 | 0.25% | | 688739 | 成大生物 | 20.83 | 133.51 | +0.08 | +0.39% | 6460.119 | 1340.824 | 0.16% | | 600718 | 东软集团 | 8.52 | -15.63 | +0.03 | +0.35% | 44669 | 3788.85 | 0.37% | | 920810 | 春光智能 | 7.61 | -54.47 | +0.02 | +0.26% | 2520 | 190.497 | 0.40% | | 000715 | 中兴商业 | 5.31 | 25.64 | +0.01 | +0.19% | 67302 | 3583.24 | 1.38% | | 601091 | 沈鼓集团 | 18.53 | 90.72 | +0.01 | +0.05% | 174144 | 32117.73 | 8.25% | | 920119 | 美德乐 | 46.52 | 16.70 | +0.02 | +0.04% | 1195 | 551.0052 | 0.43% | | 000410 | 沈阳机床 | 5.67 | -691.15 | 0.00 | 0.00% | 688252 | 39142.96 | 3.49% | | 000679 | 大连友谊 | 6.40 | -29.25 | 0.00 | 0.00% | 115599 | 7350.729 | 3.24% | | 600399 | 抚顺特钢 | 4.08 | -13.16 | 0.00 | 0.00% | 179694 | 7326.88 | 0.91% | | 601880 | 辽港股份 | 1.46 | 24.86 | 0.00 | 0.00% | 525947 | 7685.5 | 0.29% | | 300210 | 森远股份 | 6.70 | -56.55 | 0.00 | 0.00% | 37981 | 2532.4 | 0.78% | | 920455 | 汇隆活塞 | 6.45 | 29.18 | 0.00 | 0.00% | 2312 | 148.6657 | 0.25% | | 002952 | 亚世光电 | 17.90 | 128.81 | 0.00 | 0.00% | 24881 | 4457.64 | 1.85% | | 300573 | 兴齐眼药 | 34.99 | 15.48 | -0.01 | -0.03% | 40896 | 14336.64 | 1.50% | | 301509 | 金凯生科 | 26.33 | 70.25 | -0.02 | -0.08% | 14683 | 3843.71 | 2.59% | | 000818 | 航锦科技 | 10.25 | -64.34 | -0.01 | -0.10% | 56669 | 5764.99 | 0.86% | | 300125 | 聆达股份 | 7.25 | 27.37 | -0.01 | -0.14% | 40964 | 2955.91 | 1.14% | | 000881 | 中广核技 | 6.19 | -16.03 | -0.01 | -0.16% | 33417 | 2065.15 | 0.37% | | 600739 | 辽宁成大 | 9.91 | 9.60 | -0.02 | -0.20% | 62176 | 6142 | 0.41% | | 600241 | 时代万恒 | 9.11 | -18.51 | -0.02 | -0.22% | 171554 | 15570.68 | 5.83% | | 920792 | 东和新材 | 8.72 | 22.09 | -0.02 | -0.23% | 1060 | 92.3822 | 0.10% | | 600346 | 恒力石化 | 16.46 | 9.41 | -0.04 | -0.24% | 87348 | 14233.71 | 0.12% | | 600233 | 圆通速递 | 18.25 | 10.29 | -0.05 | -0.27% | 44853 | 8182.66 | 0.13% | | 603255 | 鼎际得 | 26.67 | 67.28 | -0.08 | -0.30% | 5513 | 1472.07 | 0.91% | | 603609 | 禾丰股份 | 6.35 | -144.97 | -0.02 | -0.31% | 21599 | 1373.63 | 0.24% | | 000597 | 东北制药 | 4.38 | 32.99 | -0.02 | -0.45% | 39510 | 1729.75 | 0.28% | | 600719 | 大连热电 | 6.49 | 617.31 | -0.03 | -0.46% | 63261 | 4113.07 | 1.56% | | 600125 | 铁龙物流 | 5.31 | 12.85 | -0.03 | -0.56% | 57214 | 3042.38 | 0.44% | | 002606 | 大连电瓷 | 12.23 | 14.19 | -0.07 | -0.57% | 85423 | 10408.31 | 2.03% | | 600694 | 大商股份 | 15.02 | 12.61 | -0.10 | -0.66% | 22268 | 3346.18 | 0.59% | | 002487 | 大金重工 | 32.88 | 26.27 | -0.23 | -0.69% | 299164 | 98035.19 | 4.74% | | 600795 | 国电电力 | 5.36 | 22.00 | -0.05 | -0.92% | 561531 | 30260.15 | 0.31% | | 600758 | 辽宁能源 | 3.18 | -4.17 | -0.03 | -0.93% | 188942 | 6013.2 | 1.43% | | 920826 | 盖世食品 | 8.60 | 30.36 | -0.09 | -1.04% | 23733 | 2056.632 | 3.76% | | 920071 | 金钛股份 | 20.74 | 27.38 | -0.22 | -1.05% | 44400 | 9072.892 | 14.10% | | 600396 | 华电辽能 | 9.92 | -199.29 | -0.17 | -1.68% | 661616 | 65206.52 | 4.49% | | 920368 | 连城数控 | 22.80 | 439.29 | -0.41 | -1.77% | 41787 | 9655.701 | 1.87% | | 603866 | 桃李面包 | 4.04 | 34.06 | -0.10 | -2.42% | 147818 | 6020.12 | 0.92% | | 600593 | 大连圣亚 | 41.62 | 103.39 | -1.41 | -3.28% | 70623 | 29416.31 | 5.48% |
|