中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚迈科技(300598)江苏省上涨家数:265下跌家数:408平均涨幅:-0.14%平均换手:3.05%总成交额:1440.05亿元
更新时间：2025-08-20 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300029*ST天龙7.00-36.59+1.17+20.07%1371299014.466.84%
688657浩辰软件62.7164.36+10.45+20.00%36755.8922064.729.10%
872392佳合科技39.9585.67+4.35+12.22%225098819.4186.19%
301026浩通科技31.6140.39+3.36+11.89%17766656520.3815.92%
920068天工股份23.6790.00+2.37+11.13%15389635862.6124.54%
000700模塑科技10.4115.16+0.95+10.04%1136336113855.312.38%
603158腾龙股份14.1429.11+1.29+10.04%813792.9112102.916.58%
603626科森科技12.61-14.02+1.15+10.03%12311915525.372.22%
603928兴业股份17.67122.63+1.61+10.02%14996525974.275.72%
603366日出东方10.7640.14+0.98+10.02%684480.971231.718.42%
002635安洁科技15.7255.24+1.43+10.01%28121643460.97.11%
002722物产金轮19.3525.79+1.76+10.01%20627638709.911.75%
605288凯迪股份64.8854.31+5.90+10.00%1815311465.262.59%
002553南方精工33.0088.02+3.00+10.00%23828177917.29.50%
600510黑牡丹7.7178.51+0.70+9.99%33347324708.33.23%
002576通达动力21.0445.14+1.91+9.98%10460521202.846.46%
301626苏州天脉171.32108.09+14.10+8.97%3368457141.6112.94%
603800洪田股份52.40174.04+3.91+8.06%15083177243.987.25%
600250南京商旅12.45122.53+0.86+7.42%31420637997.1910.12%
600282南钢股份4.7812.90+0.31+6.94%712463.133378.811.16%
605218伟时电子25.4692.65+1.57+6.57%7948819563.983.73%
600389江山股份24.8635.97+1.51+6.47%9257922243.952.15%
873726卓兆点胶46.10209.51+2.79+6.44%5627825244.1313.04%
300651金陵体育24.42155.08+1.42+6.17%14420834140.3616.49%
603332苏州龙杰15.2456.80+0.85+5.91%22911834536.1710.59%
688502茂莱光学399.46440.50+22.19+5.88%9957.4938782.855.93%
688116天奈科技47.3768.19+2.55+5.69%18455385959.015.35%
603339四方科技16.9422.38+0.90+5.61%33588856213.3910.85%
603013亚普股份22.9523.47+1.20+5.52%7386016639.11.44%
600889南京化纤16.56-12.93+0.84+5.34%22925337422.546.26%
603400华之杰69.9743.69+3.49+5.25%4765132872.4824.31%
002623亚玛顿22.95-34.14+1.08+4.94%27858265130.9714.02%
300806斯迪克24.39240.95+1.09+4.68%19867748010.876.28%
603369今世缘43.0015.22+1.88+4.57%22503995352.291.80%
002394联发股份11.0014.01+0.48+4.56%278771305098.62%
300507苏奥传感8.8651.38+0.38+4.48%58783551624.977.58%
300927江天化学29.2614.76+1.23+4.39%8958826111.986.36%
605333沪光股份35.5623.44+1.45+4.25%5259618606.311.20%
603016新宏泰28.2660.44+1.01+3.71%4131911529.52.79%
603007*ST花王4.83-5.28+0.17+3.65%1235055918.82.47%
000551创元科技12.5722.77+0.44+3.63%20626825864.614.27%
603787新日股份13.67103.43+0.44+3.33%8255111199.593.59%
603890春秋电子14.2626.40+0.43+3.11%26587537751.266.06%
603299苏盐井神11.6212.91+0.35+3.11%12122813891.661.56%
601100恒立液压84.5544.91+2.47+3.01%7467262019.190.56%
605099共创草坪32.3623.80+0.92+2.93%3831212249.020.96%
603312西典新能47.8728.11+1.36+2.92%122975810.922.34%
300420五洋自控4.26-55.77+0.12+2.90%48976320727.824.39%
603722阿科力47.82-178.29+1.34+2.88%3590417367.863.75%
603958哈森股份17.26-39.54+0.48+2.86%574909915.182.62%
300051琏升科技7.87-27.86+0.21+2.74%21205616679.675.77%
300708聚灿光电9.3145.34+0.24+2.65%51674348063.246.96%
002387维信诺10.33-6.00+0.26+2.58%30247031147.652.17%
688678福立旺29.05181.50+0.73+2.58%165298.547567.76.38%
603375盛景微42.62146.11+1.07+2.58%3990917008.546.26%
603203快克智能30.5935.47+0.74+2.48%6275519051.592.52%
002496*ST辉丰1.68-13.49+0.04+2.44%2439774072.822.07%
301093华兰股份33.3495.59+0.79+2.43%8049127094.445.13%
002426胜利精密3.40-14.35+0.08+2.41%252348185966.717.42%
300304云意电气13.1529.29+0.30+2.33%37186849033.84.35%
301016雷尔伟18.7161.41+0.42+2.30%7222213632.893.49%
002807江阴银行5.006.02+0.11+2.25%40256519998.781.64%
301101明月镜片49.3854.76+1.08+2.24%5577027283.452.92%
002160常铝股份4.6044.57+0.10+2.22%1610607374.152.03%
603879永悦科技6.94-15.66+0.15+2.21%677744685.511.89%
600919江苏银行11.356.39+0.24+2.16%1543884174925.70.84%
300337银邦股份11.87224.99+0.25+2.15%28443733659.034.00%
301061匠心家居111.4232.07+2.18+2.00%55836181.560.39%
301045天禄科技25.80103.75+0.50+1.98%229175893.63.29%
600710苏美达11.4212.19+0.22+1.96%11048812513.040.85%
300670大烨智能7.89-158.43+0.15+1.94%16576613105.977.38%
603041美思德13.6855.24+0.26+1.94%416985688.472.28%
301360荣旗科技54.7968.82+1.03+1.92%170849346.186.92%
603179新泉股份48.5123.98+0.91+1.91%5367925872.891.10%
600475华光环能21.1231.21+0.39+1.88%10181021125.111.08%
000936华西股份7.6750.87+0.14+1.86%30702923663.53.47%
688386泛亚微透69.0559.04+1.25+1.84%16338.9311349.291.80%
000035中国天楹4.4360.23+0.08+1.84%27141312012.031.12%
301179泽宇智能16.6732.23+0.30+1.83%588099708.3512.50%
000518*ST四环2.28-19.09+0.04+1.79%1419803241.171.38%
600486扬农化工64.9221.79+1.12+1.76%1757211335.770.43%
605389长龄液压44.4069.40+0.75+1.72%159247039.321.17%
300165ST天瑞4.78-27.65+0.08+1.70%743383542.651.77%
920005鼎佳精密53.8163.85+0.88+1.66%187629941.7749.87%
300598诚迈科技56.31-99.45+0.92+1.66%442269256201.820.39%
603286日盈电子35.04-2200.37+0.56+1.62%6690823752.825.80%
002165红宝丽9.51135.33+0.15+1.60%66712063386.029.17%
300618寒锐钴业38.8255.98+0.61+1.60%11028542858.284.06%
600901江苏金租5.7611.11+0.09+1.59%37137321261.390.64%
301491汉桑科技67.0335.02+1.04+1.58%3987126710.8514.73%
600398海澜之家7.1715.60+0.11+1.56%17180512206.740.36%
920007酉立智能78.4834.83+1.20+1.55%1412611246.6513.27%
000727冠捷科技2.62-26.25+0.04+1.55%114260829980.782.52%
601388怡球资源2.65514.54+0.04+1.53%43473611509.921.97%
003015日久光电17.6862.12+0.26+1.49%15102726650.256.10%
300660江苏雷利55.1178.21+0.81+1.49%2267421256885.08%
301170锡南科技30.4428.28+0.44+1.47%145324378.184.33%
300715凯伦股份11.08-7.90+0.16+1.47%243632680.830.71%
300709精研科技51.1673.63+0.70+1.39%11895360575.118.00%
600305恒顺醋业8.1570.10+0.11+1.37%1002398100.550.91%
688093世华科技37.1029.93+0.50+1.37%25016.049240.8670.95%
300373扬杰科技57.9728.77+0.78+1.36%7980146216.311.47%
003032*ST传智6.75-22.04+0.09+1.35%395362641.631.44%
601007金陵饭店7.8596.22+0.10+1.29%731425684.861.88%
603090宏盛股份33.0057.95+0.42+1.29%4831715815.424.83%
836422润普食品14.67101.97+0.18+1.24%172512543.4182.60%
603382海阳科技32.6634.08+0.40+1.24%226947386.716.39%
837006晟楠科技35.20-368.44+0.43+1.24%3889313770.3911.34%
600736苏州高新5.7940.17+0.07+1.22%18729110863.421.63%
688055龙腾光电4.19-73.99+0.05+1.21%76064.733181.6210.23%
601218吉鑫科技4.4471.56+0.05+1.14%42039618717.164.34%
002540亚太科技6.2317.90+0.07+1.14%1011226289.131.16%
300135宝利国际4.49195.85+0.05+1.13%2112579500.042.29%
002976瑞玛精密27.24-225.34+0.30+1.11%147123983.362.26%
688755汉邦科技51.3053.29+0.56+1.10%12761.46614.3647.72%
688029南微医学94.3029.22+1.01+1.08%24721.0723348.171.32%
605319无锡振华34.9722.14+0.37+1.07%223777814.6891.05%
002182宝武镁业15.13118.07+0.16+1.07%47542571853.795.49%
601128常熟银行7.656.27+0.08+1.06%31837124270.120.96%
603111康尼机电6.8016.52+0.07+1.04%759735161.870.90%
002787华源控股8.9738.99+0.09+1.01%362983238.341.45%
920167同享科技20.60360.05+0.20+0.98%324056856.3374.96%
600908无锡银行6.185.97+0.06+0.98%972415986.450.49%
603922金鸿顺22.01446.51+0.21+0.96%319427034.551.78%
603900莱绅通灵10.49-26.22+0.10+0.96%10149710571.792.97%
300394天孚通信123.1568.27+1.17+0.96%322210384204.94.15%
002293罗莱生活8.6315.77+0.08+0.94%361503099.890.44%
600981汇鸿集团3.2547.54+0.03+0.93%3093009958.711.38%
002367康力电梯7.6016.27+0.07+0.93%722145473.660.91%
603585苏利股份19.79140.07+0.18+0.92%204954071.881.12%
002839张家港行4.535.84+0.04+0.89%2086719416.560.85%
605183确成股份21.6016.15+0.19+0.89%236195073.110.57%
002547春兴精工4.68-26.56+0.04+0.86%50941723810.644.61%
832802保丽洁20.1772.14+0.17+0.85%243194933.96211.00%
300555ST路通10.84-37.12+0.09+0.84%235342510.51.19%
300240飞力达8.71-393.49+0.07+0.81%1005198718.012.77%
600078澄星股份6.23-25.23+0.05+0.81%742694644.541.12%
600481双良节能6.27-5.87+0.05+0.80%129187783271.686.89%
600327大东方5.0773.35+0.04+0.80%1663938390.281.88%
600513联环药业29.70113.53+0.23+0.78%425377129169.914.90%
603201常润股份17.3413.18+0.13+0.76%140892444.710.75%
603205健尔康30.7338.64+0.23+0.75%154804734.523.97%
600562国睿科技28.4659.95+0.21+0.74%8938725219.040.72%
603036如通股份19.1838.21+0.14+0.74%5436310302.452.64%
603066音飞储存12.3568.16+0.09+0.73%298053671.341.01%
300320海达股份11.0138.05+0.08+0.73%864369455.2711.78%
600854春兰股份5.5121.11+0.04+0.73%424182329.120.82%
300881盛德鑫泰37.2018.15+0.26+0.70%163506082.792.85%
000626远大控股7.16-12.77+0.05+0.70%2989221320.59%
000425徐工机械8.6015.80+0.06+0.70%42385236252.30.52%
601799星宇股份123.4623.71+0.86+0.70%1110213687.60.39%
301601惠通科技35.2148.13+0.24+0.69%254278997.858.04%
600682南京新百8.8852.24+0.06+0.68%90651881156.677.78%
301287康力源43.4035.03+0.29+0.67%77603333.674.56%
688231隆达股份21.3778.74+0.14+0.66%22237.054767.7741.76%
688605先锋精科63.3361.28+0.41+0.65%18113.2811457.184.48%
300856科思股份15.5518.93+0.10+0.65%320574959.610.70%
601700风范股份4.83-352.23+0.03+0.62%681003281.170.60%
600501航天晨光24.22-27.89+0.15+0.62%7568218391.951.77%
688097博众精工33.2038.15+0.20+0.61%40466.1513456.990.91%
301329信音电子22.1156.84+0.13+0.59%130582862.053.04%
002692远程股份5.1549.08+0.03+0.59%487652499.120.68%
301160翔楼新材71.0039.44+0.40+0.57%2066714497.972.71%
301012扬电科技23.5163.63+0.13+0.56%7293517000.064.65%
603323苏农银行5.455.58+0.03+0.55%1724579376.40.85%
002091江苏国泰7.5610.84+0.04+0.53%774375835.560.48%
601009南京银行11.446.87+0.06+0.53%30937435527.810.25%
002024ST易购1.9124.39+0.01+0.53%42157801.80.05%
600770综艺股份5.77113.58+0.03+0.52%18312410542.881.41%
600370三房巷1.93-13.01+0.01+0.52%1056082036.550.27%
300201海伦哲5.8025.48+0.03+0.52%19458811299.041.94%
002290禾盛新材29.9455.59+0.15+0.50%186535570.740.75%
601512中新集团7.9928.22+0.04+0.50%327442612.80.22%
002966苏州银行8.467.32+0.04+0.48%17102214486.580.39%
301180万祥科技16.95-534.47+0.08+0.47%254804316.590.64%
920002万达轴承135.8299.93+0.64+0.47%1910926226.316.00%
600862中航高科25.5130.65+0.12+0.47%9023622989.160.65%
301215中汽股份6.4249.34+0.03+0.47%470393008.60.36%
603136天目湖12.9132.42+0.06+0.47%389475007.371.44%
688113联测科技41.4928.87+0.19+0.46%4888.212017.4480.76%
605258协和电子32.9241.44+0.15+0.46%147214821.561.67%
000421南京公用6.7052.20+0.03+0.45%388782596.640.68%
002223鱼跃医疗36.1520.46+0.16+0.44%5041118168.10.54%
002947恒铭达40.9321.20+0.18+0.44%6908428202.073.59%
603810丰山集团16.04188.30+0.07+0.44%205683309.41.24%
601500通用股份4.7123.12+0.02+0.43%1620587624.181.02%
300416苏试试验16.7834.98+0.07+0.42%9964116719.581.97%
002395双象股份19.369.96+0.08+0.41%348416715.751.30%
603276恒兴新材17.08114.61+0.07+0.41%114761958.151.48%
605298必得科技22.3086.87+0.09+0.41%395528823.3512.14%
002631德尔未来4.98-37.81+0.02+0.40%690593427.910.91%
300975商络电子12.53100.91+0.05+0.40%14895918657.653.15%
301665泰禾股份30.3746.73+0.12+0.40%132494013.363.69%
605133嵘泰股份34.3957.47+0.13+0.38%6910224093.372.87%
000910大亚圣象7.9441.29+0.03+0.38%264462099.620.48%
002333罗普斯金5.3979.92+0.02+0.37%355921914.220.55%
301106骏成科技32.9233.87+0.12+0.37%827927180.81%
603937丽岛新材11.12-48.76+0.04+0.36%346543854.371.66%
603916苏博特11.1548.66+0.04+0.36%379364226.820.90%
002304洋河股份73.8426.14+0.26+0.35%10742179537.210.71%
601975招商南油2.889.01+0.01+0.35%50655114546.721.05%
300933中辰股份8.76109.44+0.03+0.34%919018001.661.96%
300641正丹股份23.438.14+0.08+0.34%7325617095.81.38%
000581威孚高科20.5513.56+0.07+0.34%8024716403.681.01%
000738航发控制20.6742.69+0.07+0.34%9063118803.960.69%
301088戎美股份14.8033.43+0.05+0.34%74891104.590.40%
688607康众医疗29.65197.92+0.10+0.34%12950.423830.9181.47%
601860紫金银行2.976.63+0.01+0.34%33960710072.440.96%
300751迈为股份77.7126.23+0.26+0.34%2735221307.051.42%
603355莱克电气24.4411.81+0.08+0.33%102242484.910.18%
002221东华能源9.1932.86+0.03+0.33%741416819.280.51%
002546新联电子6.1713.17+0.02+0.33%1210417464.71.51%
300160秀强股份6.2821.11+0.02+0.32%1534009624.382.01%
688260昀冢科技31.41-19.20+0.10+0.32%29985.229335.9382.50%
001324长青科技22.3552.30+0.07+0.31%373648431.7294.58%
603876鼎胜新材9.6225.12+0.03+0.31%871058369.770.94%
300447全信股份16.17-5402.73+0.05+0.31%507968205.122.52%
601952苏垦农发9.7120.64+0.03+0.31%397453846.770.29%
002274华昌化工6.8221.13+0.02+0.29%669104560.310.71%
600300维维股份3.4415.65+0.01+0.29%2626939010.421.62%
000525红太阳6.9522.71+0.02+0.29%15230910541.771.54%
002455百川股份6.9635.94+0.02+0.29%804965598.431.55%
600280中央商场3.52-26.08+0.01+0.28%1294284530.981.15%
600746江苏索普7.6645.29+0.02+0.26%385002946.730.33%
600064南京高科7.727.06+0.02+0.26%620014777.170.36%
688535华海诚科92.15215.54+0.23+0.25%25801.5524043.864.92%
301090华润材料8.28-24.11+0.02+0.24%266242203.050.18%
002734利民股份20.7828.78+0.05+0.24%14571330452.963.65%
000301东方盛虹8.86-26.59+0.02+0.23%569325039.660.09%
603486科沃斯89.4052.27+0.20+0.22%3196828660.750.56%
603680今创集团13.4825.89+0.03+0.22%384385234.780.49%
300331苏大维格23.55-107.15+0.05+0.21%7113716713.063.45%
603326我乐家居9.4321.10+0.02+0.21%225662117.920.71%
300926博俊科技29.2319.19+0.06+0.21%3977411612.381.40%
301421波长光电83.55295.68+0.17+0.20%3709330785.078.01%
600713南京医药5.2811.74+0.01+0.19%564952977.250.44%
001205盛航股份16.5624.37+0.03+0.18%200163315.11.26%
002478常宝股份5.568.65+0.01+0.18%579133218.40.80%
603966法兰泰克11.1825.26+0.02+0.18%705377887.541.77%
300128锦富技术5.81-29.21+0.01+0.17%38902122623.693.00%
601222林洋能源5.8718.36+0.01+0.17%909135338.60.44%
002391长青股份6.26-41.88+0.01+0.16%643554037.591.39%
688106金宏气体18.9854.21+0.03+0.16%68039.6413052.171.41%
002866传艺科技19.08-115.32+0.03+0.16%438838365.92.42%
300694蠡湖股份13.6175.09+0.02+0.15%366574979.51.70%
300575中旗股份6.93-264.49+0.01+0.14%642944469.521.88%
002608江苏国信7.608.64+0.01+0.13%466963538.770.12%
300697电工合金15.6449.47+0.02+0.13%11691418400.363.53%
688166博瑞医药109.73336.02+0.13+0.12%55091.1861778.321.30%
301006迈拓股份17.2830.21+0.02+0.12%127332187.771.53%
603313梦百合8.65-43.86+0.01+0.12%579885005.651.02%
603344星德胜27.5326.74+0.03+0.11%294798129.245.46%
002079苏州固锝10.4081.74+0.01+0.10%15737316407.731.94%
601688华泰证券21.2511.49+0.02+0.09%40093085093.640.55%
603406C天富龙44.2338.92+0.04+0.09%3166414019.528.91%
600099林海股份11.80129.82+0.01+0.08%201122370.040.92%
600584长电科技36.3638.78+0.03+0.08%26327695846.51.47%
603291联合水务12.2640.28+0.01+0.08%235392897.771.81%
603968醋化股份12.95-31.71+0.01+0.08%154401999.030.76%
603519立霸股份13.2721.80+0.01+0.08%120021592.880.45%
002802洪汇新材14.2138.76+0.01+0.07%151732156.010.84%
688375国博电子61.0486.33+0.04+0.07%13340.678089.5920.22%
603059倍加洁31.57-37.82+0.01+0.03%153774840.431.53%
688358祥生医疗33.9327.85+0.01+0.03%7771.742641.740.69%
603929亚翔集成34.8313.28+0.01+0.03%80052778.820.38%
000570苏常柴A6.16145.740.000.00%1270137813.422.29%
000816智慧农业3.20-108.560.000.00%2111746747.51.47%
600200*ST苏吴0.93-135.100.000.00%3543703213.394.98%
600970中材国际9.107.980.000.00%847547705.550.38%
002075沙钢股份6.5679.370.000.00%21893214358.161.00%
002239奥特佳3.0689.360.000.00%40622512435.271.25%
300509新美星9.7250.790.000.00%260642536.41.05%
603878武进不锈5.6135.760.000.00%391472197.250.70%
603028赛福天8.24-13.000.000.00%494514066.581.72%
301098金埔园林9.8776.320.000.00%267962631.31.79%
603389*ST亚振--------------
603161科华控股--------------
603629利通电子25.11311.210.000.00%6077515283.742.37%
300970华绿生物15.70-39.510.000.00%169092640.21.82%
603212赛伍技术11.87-14.980.000.00%15464618566.813.53%
300864南大环境21.3020.980.000.00%88901896.210.56%
301116益客食品11.71-106.190.000.00%201672356.320.45%
688496清越科技10.13-58.830.000.00%28788.252909.5441.21%
600925苏能股份4.9930.110.000.00%336221674.710.21%
001373翔腾新材33.08351.790.000.00%61502025.081.86%
301557常友科技76.4731.65-0.02-0.03%29372246.332.65%
301266宇邦新材35.15102.64-0.01-0.03%215697636.3912.07%
603262技源集团30.5968.72-0.01-0.03%135504144.273.49%
688558国盛智科29.0428.17-0.01-0.03%10335.13005.1760.78%
688286敏芯股份78.98-246.59-0.05-0.06%14171.7611268.382.53%
301386未来电器23.8937.02-0.02-0.08%88372110.472.06%
601928凤凰传媒11.0816.13-0.01-0.09%527285849.670.21%
603982泉峰汽车9.42-6.86-0.01-0.11%533855019.921.57%
688702盛科通信-U92.40-489.50-0.10-0.11%45561.8541628.0111.39%
603660苏州科达7.99-35.54-0.01-0.13%15043412040.292.83%
688377迪威尔31.3677.83-0.04-0.13%6902.982173.6680.35%
001332锡装股份39.1116.40-0.05-0.13%39781554.351.47%
301290东星医疗27.6630.92-0.04-0.14%84832348.611.24%
301010晶雪节能20.6277.50-0.03-0.15%174613564.251.62%
002150通润装备12.6420.85-0.02-0.16%379304807.151.06%
300342天银机电18.6082.88-0.03-0.16%23097943288.525.52%
600287江苏舜天6.0658.20-0.01-0.16%307321862.410.70%
601008连云港5.9843.75-0.01-0.17%817044883.040.66%
603381永臻股份23.4124.39-0.04-0.17%5325312623.943.75%
300172中电环保5.6650.62-0.01-0.18%956655402.31.83%
603117万林物流5.56289.15-0.01-0.18%360892005.950.60%
002513蓝丰生化5.52-8.48-0.01-0.18%432162389.631.64%
600128苏豪弘业10.9079.70-0.02-0.18%442454813.181.79%
688399硕世生物64.94-199.88-0.12-0.18%7392.044820.2760.88%
002090金智科技10.3660.59-0.02-0.19%608386315.291.54%
831834三维装备14.9648.68-0.03-0.20%265174017.0624.22%
603035常熟汽饰14.9013.85-0.03-0.20%552548189.151.45%
603017中衡设计9.6862.53-0.02-0.21%212712059.640.77%
605300佳禾食品14.22153.39-0.03-0.21%376815313.10.94%
603125常青科技18.3538.45-0.04-0.22%257474736.792.54%
603693江苏新能13.5236.51-0.03-0.22%266753606.90.30%
603530神马电力29.4638.55-0.07-0.24%111723279.460.26%
300228富瑞特装8.2619.38-0.02-0.24%1191399838.622.17%
002883中设股份12.382580.40-0.03-0.24%248223067.791.89%
300402宝色股份20.1572.20-0.05-0.25%5816711765.622.39%
688266泽璟制药-U104.66-218.84-0.26-0.25%21449.2822595.650.81%
600716凤凰股份3.93-22.57-0.01-0.25%369791455.660.40%
001234泰慕士23.5641.75-0.06-0.25%136983221.51.50%
002652扬子新材3.84291.78-0.01-0.26%928483548.521.81%
688076ST诺泰45.6829.42-0.12-0.26%36049.8616476.051.14%
002778中晟高科18.51-20.19-0.05-0.27%216394004.541.76%
603307扬州金泉39.8620.43-0.11-0.28%1643653.910.97%
300936中英科技43.44137.22-0.12-0.28%106254622.752.24%
688003天准科技57.2381.25-0.16-0.28%56561.8333041.272.91%
002081金螳螂3.5617.04-0.01-0.28%1072853822.620.41%
002483润邦股份7.0712.72-0.02-0.28%458203245.660.52%
301285鸿日达48.97-419.20-0.14-0.29%2765613499.213.51%
836547无锡晶海26.8144.02-0.08-0.30%132173562.1393.71%
301115联检科技16.38172.90-0.05-0.30%108281773.31.02%
603489八方股份29.3999.71-0.09-0.31%134593949.620.57%
688599天合光能16.11-6.65-0.05-0.31%179222.329181.320.82%
300215电科院6.444079.84-0.02-0.31%566653654.61.01%
605588冠石科技57.01-118.73-0.18-0.31%3980522147.795.45%
300580贝斯特28.2248.13-0.09-0.32%13216237388.252.81%
605111新洁能34.2932.16-0.11-0.32%9037431158.032.18%
600406国电南瑞21.7422.69-0.07-0.32%21778247396.340.27%
688371菲沃泰20.71150.51-0.07-0.34%22568.24652.920.67%
603052可川科技32.20107.77-0.11-0.34%3509811322.956.22%
301272英华特40.8837.34-0.14-0.34%49332019.621.57%
301229纽泰格23.1792.99-0.08-0.34%364948478.953.38%
601990南京证券8.6431.36-0.03-0.35%16783714553.450.46%
002516旷达科技5.6847.24-0.02-0.35%1595749095.71.09%
002796世嘉科技13.7042.23-0.05-0.36%9490713162.784.19%
300217东方电热5.4328.98-0.02-0.37%1595258662.721.30%
688300联瑞新材56.7952.19-0.21-0.37%21242.0611920.610.88%
873339恒太照明10.6933.33-0.04-0.37%122711311.0590.81%
603259药明康德89.9219.28-0.34-0.38%497600450687.32.00%
688429时创能源15.17-8.04-0.06-0.39%14187.162166.7981.18%
605058澳弘电子30.3129.49-0.12-0.39%159884839.251.12%
300842帝科股份45.4029.41-0.18-0.39%2607311888.562.07%
688295中复神鹰22.58-96.13-0.09-0.40%16703.153783.3390.28%
002040南京港10.0030.51-0.04-0.40%8739286971.80%
603097江苏华辰22.0040.57-0.09-0.41%152593361.90.95%
300141和顺电气9.74-60.54-0.04-0.41%199951943.840.79%
301278快可电子35.9546.48-0.15-0.42%75732738.121.68%
603269海鸥股份11.9736.24-0.05-0.42%8913310714.192.89%
301063海锅股份28.3063.03-0.12-0.42%104482956.011.28%
600667太极实业6.9023.18-0.03-0.43%15850610960.730.75%
603183建研院4.5646.79-0.02-0.44%535022443.921.08%
603358华达科技38.55163.65-0.17-0.44%68922665.570.16%
600794保税科技4.5332.65-0.02-0.44%1066324830.390.89%
301636泽润新能58.1427.40-0.26-0.45%147048632.79.71%
301220亚香股份48.8645.89-0.22-0.45%124436083.841.90%
603188亚邦股份4.44-9.42-0.02-0.45%370481646.740.65%
002255海陆重工8.8618.15-0.04-0.45%13464411936.042.11%
603387基蛋生物8.8622.25-0.04-0.45%358853186.560.71%
688013天臣医疗39.7860.09-0.18-0.45%6653.8892662.4940.82%
002315焦点科技50.6633.04-0.23-0.45%4524423080.132.24%
600527江南高纤2.1395.72-0.01-0.47%47426310149.062.74%
600276恒瑞医药61.4059.57-0.29-0.47%350007215963.70.55%
002550千红制药10.3832.17-0.05-0.48%30434031670.713.18%
300393中来股份6.22-8.29-0.03-0.48%16130810119.641.69%
002559亚威股份10.3381.99-0.05-0.48%12221612639.42.44%
603699纽威股份32.8319.35-0.16-0.48%209336873.980.28%
603018华设集团8.1916.11-0.04-0.49%496594080.60.73%
688186广大特材26.3539.19-0.13-0.49%45551.3712000.41.66%
688408中信博51.6019.23-0.26-0.50%21006.8910912.660.96%
002585双星新材5.82-18.90-0.03-0.51%741514317.760.83%
301418协昌科技38.18121.42-0.20-0.52%37771441.941.28%
300385雪浪环境5.68-3.87-0.03-0.53%304661722.841.05%
300873海晨股份24.3919.13-0.13-0.53%296907241.531.78%
688257新锐股份16.7623.00-0.09-0.53%15557.032609.2810.62%
300610晨化股份13.0128.82-0.07-0.54%484876353.473.01%
002127南极电商3.68-30.32-0.02-0.54%2049627533.741.03%
605167利柏特10.9720.76-0.06-0.54%256432817.40.57%
002077大港股份14.38347.30-0.08-0.55%636749158.3691.10%
002877智能自控8.97229.13-0.05-0.55%310612781.341.29%
301339通行宝17.9148.97-0.10-0.56%287525152.881.71%
002519银河电子5.36-7.11-0.03-0.56%24491913161.672.19%
603078江化微19.3274.46-0.11-0.57%5583510803.771.45%
300305裕兴股份6.89-7.25-0.04-0.58%224951555.690.70%
600377宁沪高速13.7614.12-0.08-0.58%449066174.150.12%
300585奥联电子15.47-241.39-0.09-0.58%183492834.671.15%
688633星球石墨27.4228.89-0.16-0.58%3718.661020.7960.26%
002531天顺风能6.83133.83-0.04-0.58%931606376.490.52%
301036双乐股份37.9330.59-0.23-0.60%93043535.641.32%
688472阿特斯9.5620.55-0.06-0.62%256321.324712.461.84%
002708光洋股份12.72135.93-0.08-0.62%26150633272.165.09%
301238瑞泰新材19.05205.06-0.12-0.63%388137408.330.53%
603137恒尚节能15.6631.55-0.10-0.63%112891770.351.53%
603115海星股份18.7826.99-0.12-0.63%13702425934.55.66%
835857百甲科技7.80-126.84-0.05-0.64%277562187.3822.41%
603819神力股份12.46-57.52-0.08-0.64%284923551.331.31%
300777中简科技36.8139.46-0.24-0.65%4599816933.711.09%
603655朗博科技36.17109.02-0.24-0.66%84103039.660.79%
300798锦鸡股份8.96-499.10-0.06-0.67%751456729.162.02%
301587中瑞股份23.8365.18-0.16-0.67%107952574.541.47%
300721怡达股份14.86-77.53-0.10-0.67%225873362.081.65%
300390天华新能20.7649.43-0.14-0.67%8433917546.911.25%
601555东吴证券10.2217.57-0.07-0.68%40736441919.630.82%
000919金陵药业7.18245.15-0.05-0.69%670644834.461.14%
300964本川智能49.53142.41-0.35-0.70%2151610677.773.91%
300169天晟新材8.48-37.04-0.06-0.70%12156510339.364.03%
603206嘉环科技18.2086.76-0.13-0.71%200543649.980.66%
834014特瑞斯13.9630.63-0.10-0.71%5403759.50270.78%
002491通鼎互联5.5829.05-0.04-0.71%25191314075.972.14%
002262恩华药业24.9420.85-0.18-0.72%10273025763.731.16%
301030仕净科技19.23-4.88-0.14-0.72%278535375.931.73%
839371欧福蛋业10.9551.82-0.08-0.73%222342432.6931.15%
603185弘元绿能20.50-5.32-0.15-0.73%22049245916.323.25%
688048长光华芯75.00-150.61-0.55-0.73%36200.2426941.523.41%
301186超达装备45.9637.73-0.34-0.73%55832563.550.74%
688355明志科技20.1739.63-0.15-0.74%8765.921780.10.71%
688566吉贝尔37.2434.33-0.28-0.75%20950.947953.31.05%
301202朗威股份51.5769.02-0.39-0.75%3151716040.938.48%
871263莱赛激光22.42-199.45-0.17-0.75%201524581.9233.88%
603507振江股份27.6241.70-0.21-0.75%5741315839.453.16%
301559中集环科18.3940.24-0.14-0.76%290015350.523.22%
000777中核科技20.8734.39-0.16-0.76%5658011809.991.48%
603988中电电机23.47448.95-0.18-0.76%212824996.020.90%
002349精华制药7.7631.59-0.06-0.77%906837060.221.11%
300190维尔利3.84-3.68-0.03-0.78%361681389.130.47%
603065宿迁联盛8.92103.17-0.07-0.78%335202993.221.70%
688531日联科技57.9666.28-0.46-0.79%21704.6112619.222.03%
002471中超控股4.96-442.78-0.04-0.80%61187030546.164.69%
301591肯特股份47.7152.40-0.39-0.81%149967187.324.42%
300952恒辉安防29.3641.81-0.24-0.81%271557963.042.59%
600959江苏有线3.6545.64-0.03-0.82%2341748570.880.47%
300836佰奥智能39.79180.02-0.33-0.82%79333162.71.26%
688533上声电子28.5122.76-0.24-0.83%7666.422185.0070.47%
300346南大光电34.1983.08-0.29-0.84%12495542903.291.90%
300982苏文电能20.02108.25-0.17-0.84%212724274.041.10%
600105永鼎股份9.3041.98-0.08-0.85%42109839265.562.88%
688685迈信林55.10102.65-0.48-0.86%16893.719308.3031.16%
002380科远智慧26.3723.44-0.23-0.86%271307170.331.91%
605376博迁新材45.84100.13-0.40-0.87%10518448318.924.02%
600268国电南自10.2626.79-0.09-0.87%17684118240.411.75%
300664鹏鹞环保5.6821.93-0.05-0.87%663413767.020.88%
300261雅本化学7.94-34.01-0.07-0.87%1136819050.521.21%
300265通光线缆10.02110.91-0.09-0.89%539755409.871.18%
688178万德斯24.44-23.87-0.22-0.89%4806.441175.2980.57%
002808*ST恒久5.52-32.17-0.05-0.90%242981344.81.30%
300554三超新材25.30-19.15-0.23-0.90%2531664373.20%
605123派克新材73.6033.28-0.67-0.90%116978676.220.97%
301195北路智控37.2123.79-0.34-0.91%125724683.061.43%
002309中利集团3.28-9.27-0.03-0.91%1444324773.361.19%
603990麦迪科技15.28-17.61-0.14-0.91%6958210652.992.27%
601456国联民生11.8667.89-0.11-0.92%21515425632.480.90%
300258精锻科技15.0957.72-0.14-0.92%18154227528.943.19%
301389隆扬电子51.72154.18-0.48-0.92%7997241214.549.74%
603005晶方科技30.9975.17-0.29-0.93%16366950829.62.51%
301078孩子王12.8180.55-0.12-0.93%29431337611.642.35%
002172澳洋健康4.25114.91-0.04-0.93%23620110093.863.09%
603829洛凯股份19.0822.49-0.18-0.93%129072469.850.81%
003043华亚智能44.4580.16-0.44-0.98%93954184.31.18%
601133柏诚股份13.0734.37-0.13-0.98%375064908.292.54%
301122采纳股份24.1282.53-0.24-0.99%86272078.091.14%
300295三六五网14.98-30.25-0.15-0.99%351595293.482.10%
300091金通灵2.96-3.23-0.03-1.00%3146769369.5912.13%
603880南卫股份6.80-9.81-0.07-1.02%208311418.620.72%
603163圣晖集成32.8327.38-0.34-1.03%109453605.743.13%
872931无锡鼎邦19.2848.83-0.20-1.03%120652374.4164.19%
301163宏德股份28.69171.57-0.30-1.03%129483735.432.37%
600973宝胜股份5.73-26.39-0.06-1.04%1365387842.721.00%
002998优彩资源8.4543.24-0.09-1.05%294382493.621.21%
688670金迪克16.87-23.20-0.18-1.06%16680.062861.6041.35%
688711宏微科技28.09-513.00-0.30-1.06%52760.8215052.372.48%
300421力星股份16.7485.84-0.18-1.06%7840113198.43.40%
688329艾隆科技22.27-152.81-0.24-1.07%5939.091324.5520.77%
838262太湖雪27.2552.52-0.30-1.09%115153152.3153.69%
688601力芯微43.6070.78-0.48-1.09%15132.756599.5581.13%
002201九鼎新材8.15143.18-0.09-1.09%14384911746.992.40%
300757罗博特科198.731047.40-2.20-1.09%3976279685.212.68%
688450光格科技30.71-29.26-0.34-1.10%3759.21159.2790.77%
688218江苏北人24.17130.64-0.27-1.10%31014.087563.8532.62%
688426康为世纪24.17-18.01-0.27-1.10%3574.86868.2690.97%
000681视觉中国21.30123.23-0.24-1.11%15843433878.622.34%
688211中科微至35.44-67.28-0.40-1.12%2892.851028.270.22%
688510航亚科技25.5454.75-0.29-1.12%39098.310082.551.51%
601155新城控股15.8343.04-0.18-1.12%10258116361.210.45%
002080中材科技32.5252.59-0.37-1.12%23611477049.471.41%
688259创耀科技45.1888.34-0.52-1.14%15458.986991.8441.38%
300292吴通控股5.2173.93-0.06-1.14%35126218376.573.15%
300959线上线下46.7483.97-0.54-1.14%97974594.891.87%
000890法尔胜4.29-20.37-0.05-1.15%767673296.511.83%
837046亿能电力16.24115.14-0.19-1.16%154982523.2763.01%
688001华兴源创28.12-25.40-0.33-1.16%13042.33667.270.29%
603042华脉科技16.82298.18-0.20-1.18%6971111773.044.34%
300717华信新材22.5241.47-0.27-1.18%303076882.82.98%
688060云涌科技41.45-55.69-0.50-1.19%2100.05870.97750.35%
603488展鹏科技8.98-198.35-0.11-1.21%684306206.822.34%
300827上能电气24.2526.75-0.30-1.22%11685528551.223.05%
002530金财互联10.393893.68-0.13-1.24%19061819888.452.74%
688022瀚川智能17.58-2.80-0.22-1.24%55041.669745.9023.13%
002463沪电股份54.2736.83-0.68-1.24%382546204395.21.99%
834950迅安科技23.7028.91-0.30-1.25%91632206.8492.47%
002685华东重机7.8958.23-0.10-1.25%20964416635.832.08%
603985恒润股份18.09-83.34-0.23-1.26%6643412060.821.51%
300623捷捷微电32.2054.36-0.41-1.26%12884441587.861.77%
301518长华化学24.2361.95-0.31-1.26%140323406.722.63%
300354东华测试42.9547.92-0.55-1.26%4577019848.065.63%
603666亿嘉和32.72-38.18-0.42-1.27%294379672.031.43%
603707健友股份11.4025.10-0.15-1.30%718168222.240.44%
300905宝丽迪33.1148.11-0.44-1.31%3233710770.662.34%
301181标榜股份32.2230.97-0.43-1.32%276578934.527.37%
002156通富微电28.4263.38-0.38-1.32%27116277289.571.79%
300284苏交科9.7275.78-0.13-1.32%10894210635.80.91%
688030山石网科20.00-26.46-0.27-1.33%19504.93937.7471.08%
301393昊帆生物58.0445.09-0.79-1.34%129527580.933.08%
300031宝通科技26.2261.47-0.36-1.35%12296532430.023.49%
301072中捷精工27.52-68.15-0.38-1.36%87652421.331.31%
300382斯莱克15.08-66.92-0.21-1.37%531208048.970.82%
300707威唐工业16.41-267.96-0.23-1.38%9286115145.296.48%
688232新点软件29.1144.37-0.41-1.39%21740.426344.3680.66%
688508芯朋微60.9062.18-0.87-1.41%26055.4115901.841.98%
603776永安行22.39-71.63-0.32-1.41%311817023.411.11%
002438江苏神通13.9023.46-0.20-1.42%72128100441.54%
873665科强股份15.2837.96-0.22-1.42%195633059.4913.05%
300912凯龙高科15.95-7.33-0.23-1.42%193713095.752.26%
688689银河微电26.3055.89-0.38-1.42%10764.072836.5870.84%
688690纳微科技26.98114.48-0.39-1.42%32590.318847.9630.81%
600522中天科技15.1818.31-0.22-1.43%42354064464.671.24%
301187欧圣电气32.9730.88-0.48-1.43%270348906.14.08%
301125腾亚精工19.76171.11-0.29-1.45%345576822.672.94%
688096京源环保9.53-135.65-0.14-1.45%22682.642171.7870.96%
603359东珠生态7.45-5.25-0.11-1.46%1193388941.262.68%
300466赛摩智能10.82-64.99-0.16-1.46%879529532.281.96%
301137哈焊华通33.78152.35-0.50-1.46%240778148.2712.37%
688697纽威数控15.4922.35-0.23-1.46%27928.834343.6030.61%
688390固德威47.74-189.80-0.71-1.47%49910.3724118.122.06%
301210金杨股份45.0594.43-0.67-1.47%155687024.93.58%
688757胜科纳米31.38150.46-0.47-1.48%21040.176584.7266.46%
601010文峰股份2.6736.26-0.04-1.48%2581416911.941.40%
300450先导智能28.00504.91-0.42-1.48%20353457219.661.31%
002009天奇股份17.99-33.64-0.27-1.48%17077230881.794.82%
002564天沃科技7.98248.53-0.12-1.48%21654317514.392.52%
300761立华股份19.219.77-0.29-1.49%79948154511.27%
870299灿能电力20.2671.78-0.31-1.51%126702604.1172.81%
603915国茂股份16.3339.43-0.25-1.51%7788712806.071.19%
603416信捷电气57.7239.42-0.89-1.52%116276740.50.83%
600805悦达投资5.82180.01-0.09-1.52%60132535861.167.07%
688758赛分科技19.3995.10-0.30-1.52%15620.453050.1343.68%
688350富淼科技23.87-224.78-0.37-1.53%11440.432738.8820.94%
301040中环海陆29.49-18.92-0.46-1.54%151264484.171.61%
002104恒宝股份27.96213.59-0.44-1.55%1372756390495.622.89%
300826测绘股份18.33333.38-0.29-1.56%298355484.31.85%
688226威腾电气47.25121.67-0.75-1.56%207509821.8681.11%
688147微导纳米36.7655.18-0.59-1.58%39355.2814608.33.89%
871694中裕科技23.0525.04-0.37-1.58%182704269.7912.92%
688720艾森股份49.80130.89-0.80-1.58%18928.419358.8873.42%
688205德科立88.58152.43-1.43-1.59%96972.8284004.666.13%
603283赛腾股份41.2421.75-0.67-1.60%5109521120.261.88%
688052纳芯微173.08-81.10-2.82-1.60%14649.6525473.31.03%
605286同力日升42.5525.74-0.70-1.62%124645341.510.74%
300429强力新材14.46-38.78-0.24-1.63%12006317447.33.01%
002384东山精密51.7475.68-0.86-1.63%4584192332143.31%
688656浩欧博113.06247.55-1.89-1.64%4158.034716.6330.66%
688516奥特维38.5911.26-0.65-1.66%61215.323968.142.10%
300549优德精密21.34171.02-0.36-1.66%253395433.982.51%
600557康缘药业19.5032.48-0.33-1.66%44799088870.217.91%
300522世名科技14.16409.53-0.24-1.67%639589114.662.43%
688170德龙激光34.41-81.37-0.59-1.69%32187.6811101.223.11%
603518锦泓集团10.8813.49-0.19-1.72%13718215018.473.99%
688225亚信安全21.18-117.90-0.38-1.76%22161.244709.4180.55%
870204沪江材料22.74106.68-0.41-1.77%127832935.0722.56%
600533栖霞建设2.77-3.20-0.05-1.77%2138825952.882.04%
603828ST柯利达4.371466.23-0.08-1.80%298761309.870.50%
688103国力股份66.39167.09-1.22-1.80%8745.635819.9890.92%
300782卓胜微79.84271.29-1.47-1.81%6002548001.761.34%
301258富士莱36.1795.95-0.67-1.82%164505989.614.86%
688192迪哲医药-U79.87-45.06-1.48-1.82%18748.5615077.450.46%
300855图南股份30.1054.61-0.56-1.83%329069962.911.17%
002409雅克科技59.1031.75-1.10-1.83%7772646174.412.44%
688693锴威特37.40-29.29-0.70-1.84%12545.734711.3383.22%
301058中粮科工12.1526.34-0.23-1.86%16753020553.023.27%
600400红豆股份2.62-19.39-0.05-1.87%202178355185.618.82%
002747埃斯顿24.08-26.08-0.46-1.87%19022746216.892.43%
301155海力风电76.42294.89-1.46-1.87%1318210161.581.07%
833533骏创科技36.21136.50-0.70-1.90%2923610722.064.05%
300563神宇股份41.75180.87-0.81-1.90%8302834694.626.65%
603273天元智能23.03142.19-0.45-1.92%7401917106.7113.20%
002015协鑫能科12.1335.48-0.24-1.94%22561327537.371.39%
301023江南奕帆46.6437.12-0.93-1.96%144166762.023.47%
300192科德教育17.1539.67-0.35-2.00%10044517306.273.09%
002514宝馨科技6.36-6.09-0.13-2.00%20110912845.493.63%
300682朗新集团22.83-108.32-0.47-2.02%16634038214.491.61%
301168通灵股份41.7188.59-0.86-2.02%163646906.1291.72%
300644南京聚隆38.2745.74-0.79-2.02%5121919933.265.83%
603955大千生态39.11233.75-0.84-2.10%3034111868.212.24%
301505苏州规划25.39100.63-0.55-2.12%268086825.773.56%
300260新莱应材38.7475.65-0.84-2.12%12604549121.074.38%
300537广信材料27.21-152.20-0.59-2.12%5745215705.434.00%
300617安靠智电37.1937.59-0.81-2.13%4013414983.852.85%
300631久吾高科36.0779.61-0.80-2.17%18567868127.4315.40%
300819聚杰微纤27.3060.00-0.61-2.19%4120311229.393.06%
688661和林微纳46.00300.42-1.05-2.23%28141.9912984.211.86%
301076新瀚新材56.86162.47-1.30-2.24%14139583010.3212.88%
688069德林海24.93-32.02-0.57-2.24%6559.6391648.6850.58%
601890亚星锚链10.8639.10-0.25-2.25%33121736310.133.45%
600487亨通光电18.2416.00-0.42-2.25%44976882323.81.84%
300885海昌新材27.7293.29-0.64-2.26%8804024610.945.27%
688262国芯科技29.33-58.32-0.68-2.27%58713.3517314.971.75%
002445中南文化2.5848.83-0.06-2.27%199364552048.258.42%
300196长海股份16.2821.73-0.38-2.28%15538825176.276.31%
688503聚和材料50.9728.57-1.20-2.30%37379.0319230.632.07%
688182灿勤科技27.05164.24-0.64-2.31%44223.9211914.271.11%
301003江苏博云38.3826.58-0.92-2.34%2675410241.13.59%
837663明阳科技24.6640.14-0.60-2.38%259476515.5924.10%
300655晶瑞电材11.39-94.98-0.28-2.40%36091841487.13.62%
688176亚虹医药-U11.96-17.76-0.30-2.45%95123.4111527.662.18%
603380易德龙39.7932.77-1.01-2.48%172766858.571.08%
688046药康生物17.6365.52-0.45-2.49%27813.094946.8420.68%
688515裕太微-U97.29-37.37-2.51-2.52%13786.413532.182.77%
301611珂玛科技54.6568.54-1.42-2.53%4134422693.492.82%
688376美埃科技49.1233.26-1.28-2.54%6619.3893272.4721.30%
601199江南水务6.4814.67-0.17-2.56%16262210736.891.74%
301378通达海33.09-52.42-0.87-2.56%195776522.94.26%
605089味知香26.7641.90-0.72-2.62%3757410173.082.72%
688353华盛锂电35.45-27.59-0.96-2.64%20895.437464.3171.75%
300500启迪设计14.68-27.65-0.40-2.65%451376646.832.69%
836221易实精密22.2047.21-0.62-2.72%264515918.2714.28%
603528多伦科技9.971695.43-0.28-2.73%22588222546.913.20%
688337普源精电40.6487.86-1.15-2.75%22954.929449.4743.38%
688580伟思医疗55.8947.19-1.61-2.80%16477.299202.0071.72%
688261东微半导68.48191.81-2.02-2.87%27199.0218760.082.22%
688539高华科技34.53157.89-1.04-2.92%28486.559993.672.72%
688536思瑞浦137.82-141.11-4.18-2.94%24269.1933669.561.83%
688137近岸蛋白45.42-50.12-1.38-2.95%6891.243155.2282.11%
839790联迪信息51.26225.49-1.56-2.95%2139011146.93.94%
603688石英股份39.5493.99-1.21-2.97%13528154176.362.50%
833284灵鸽科技26.72-84.76-0.83-3.01%325728766.2994.81%
603906龙蟠科技14.95-17.57-0.49-3.17%17135225815.723.03%
688105诺唯赞25.06-465.75-0.83-3.21%17108.424344.920.43%
301260格力博24.6587.53-0.82-3.22%9592923773.744.69%
688017绿的谐波146.30476.39-4.88-3.23%43948.1865116.582.40%
301560众捷汽车39.8847.49-1.34-3.25%4352917385.3818.84%
688631莱斯信息95.19119.84-3.26-3.31%20103.4419336.353.10%
688700东威科技46.20249.31-1.63-3.41%48648.2522565.521.63%
603155新亚强17.8950.47-0.64-3.45%7909814336.762.50%
300279和晶科技8.8052.27-0.32-3.51%23895521101.85.21%
001400江顺科技72.2527.65-2.72-3.63%2131915548.4514.21%
688588凌志软件17.1534.36-0.66-3.71%100909.417444.412.52%
002245蔚蓝锂芯17.8436.82-0.69-3.72%580979104918.35.35%
300211*ST亿通9.24-67.73-0.36-3.75%900308393.713.03%
300600国瑞科技21.19-146.01-0.83-3.77%16514135187.35.61%
001236弘业期货13.00295.76-0.52-3.85%26682234934.613.52%
833914远航精密38.7153.89-1.62-4.02%2710810591.722.71%
300584海辰药业54.75156.81-2.33-4.08%8722248088.7110.62%
300528幸福蓝海18.21-51.87-0.79-4.16%22122640822.755.94%
300680隆盛科技43.9643.45-1.93-4.21%10423346288.025.93%
603912佳力图10.60277.56-0.49-4.42%31336333462.55.78%
301226祥明智能39.51142.98-1.89-4.57%6401125192.455.88%
300339润和软件61.81295.33-2.96-4.57%811348509712.210.43%
300725药石科技46.0049.18-2.21-4.58%9998346912.545.69%
688221前沿生物-U18.20-35.92-0.89-4.66%13125524307.523.50%
688488艾迪药业16.90-63.48-0.83-4.68%95846.8316422.82.28%
688698伟创电气54.3346.83-2.67-4.68%46890.6225896.642.19%
600775南京熊猫12.80-65.64-0.63-4.69%57836474676.418.61%
300753爱朋医疗33.75-518.45-1.67-4.71%8924830586.7310.16%
873593鼎智科技44.08182.29-2.22-4.79%8292537851.485.13%
688273麦澜德44.6442.45-2.27-4.84%32195.7214625.78.74%
832662方盛股份43.56133.95-2.23-4.87%3676816174.6114.96%
300809华辰装备49.42214.46-2.58-4.96%9903149253.046.58%
300907康平科技40.7045.49-2.18-5.08%5144620836.485.36%
002645华宏科技17.13-33.58-0.92-5.10%969430172633.718.90%
688478晶升股份39.59150.51-2.21-5.29%44922.4318116.964.34%
831641格利尔20.90646.35-1.26-5.69%6292713410.0714.09%
688258卓易信息74.07185.53-4.83-6.12%37840.5528615.324.35%
002484江海股份27.9635.51-1.95-6.52%34676298360.544.23%
688381帝奥微27.77-135.48-1.99-6.69%180060.1508199.81%
603351威尔药业30.0127.39-2.27-7.03%278868565.342.06%
836699海达尔54.4529.39-4.12-7.03%2494713814.6711.95%
688800瑞可达73.5672.32-7.10-8.80%134526.199168.596.54%
688448磁谷科技59.3791.65-5.78-8.87%32192.7619594.896.71%
301310鑫宏业41.9546.92-4.23-9.16%5383623284.9810.71%
300931通用电梯9.07-42.17-1.00-9.93%25641524400.4813.86%
301502华阳智能58.3898.81-6.49-10.00%4078624433.3117.68%
603221爱丽家居13.6526.83-1.52-10.02%16028922052.396.62%

转至诚迈科技（300598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。