中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长安汽车(000625)重庆市上涨家数:44下跌家数:28平均涨幅:+1.01%平均换手:3.48%总成交额:181.41亿元
更新时间:2025-07-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000514渝开发5.1547.24+0.47+10.04%37413318864.54.43%
605122四方新材12.96-12.38+1.18+10.02%655678369.8153.80%
603976正川股份20.1270.56+1.83+10.01%465149233.4043.08%
000838财信发展3.01-12.98+0.27+9.85%673576.919518.156.39%
001696宗申动力24.2548.93+1.32+5.76%874252.9206632.19.81%
601965中国汽研19.7421.56+0.99+5.28%30252760120.723.04%
688410山外山14.5363.38+0.72+5.21%88516.0212906.383.77%
001317三羊马48.586267.09+1.98+4.25%5274525268.2117.95%
301397溯联股份37.0435.97+1.39+3.90%3029111037.535.55%
002742*ST三圣5.15-3.19+0.16+3.21%1069585473.4072.48%
301533威马农机42.3357.29+1.30+3.17%7240730356.1325.46%
603601再升科技5.2157.89+0.15+2.96%2736144144098.526.78%
000736*ST中地4.76-0.65+0.13+2.81%1424316742.0811.97%
600939重庆建工3.43-12.45+0.09+2.69%2296857795.6781.21%
600452涪陵电力9.5321.05+0.23+2.47%32704430902.12.98%
600292远达环保12.19214.11+0.29+2.44%20092924384.612.57%
603697有友食品13.3534.74+0.29+2.22%8339111111.981.95%
603191望变电气12.8476.49+0.26+2.07%487486198.021.48%
600917重庆燃气5.7423.58+0.10+1.77%775424410.0270.50%
002968新大正10.4621.88+0.18+1.75%430474488.5222.02%
600116三峡水利6.9845.47+0.11+1.60%24513717004.391.28%
001296长江材料19.0422.55+0.28+1.49%336816388.8424.38%
002872ST天圣4.83-19.35+0.07+1.47%324711557.7721.51%
301526国际复材4.20-68.03+0.06+1.45%219111493755.2715.60%
000591太阳能4.5315.26+0.06+1.34%50227722663.21.39%
688576西山科技64.3734.76+0.70+1.10%3012.661941.0441.38%
600279重庆港5.5912.94+0.06+1.08%950105298.3120.80%
601127赛力斯136.5134.44+1.43+1.06%173168236587.11.15%
600729重庆百货27.578.96+0.27+0.99%211765816.5191.11%
600615丰华股份11.15189.24+0.10+0.90%229842553.411.02%
601158重庆水务4.7327.08+0.04+0.85%1397796579.6820.29%
603717天域生物7.42-20.98+0.06+0.82%1054857767.4223.64%
000565渝三峡A9.08-2473.05+0.07+0.78%21660419529.045.00%
301107瑜欣电子29.8543.03+0.21+0.71%223526681.3943.75%
000656*ST金科1.49-0.25+0.01+0.68%754063.111228.221.42%
001328登康口腔46.1947.62+0.30+0.65%168577813.413.92%
300275梅安森12.7670.01+0.06+0.47%422365368.241.67%
601827三峰环境8.4711.93+0.03+0.36%458333867.8010.27%
002004华邦健康4.26-31.21+0.01+0.24%1377005863.1460.73%
300194福安药业4.3722.97+0.01+0.23%2015628807.1932.08%
603100川仪股份20.1913.94+0.04+0.20%216464359.4630.42%
000950重药控股5.0728.70+0.01+0.20%1512947650.6420.88%
871857泓禧科技19.03113.50+0.02+0.11%68871302.6380.93%
601963重庆银行11.427.63+0.01+0.09%11589713176.40.62%
600369西南证券4.3740.590.000.00%28343612385.940.45%
603758秦安股份--------------
002996顺博合金7.4338.280.000.00%973287192.1232.34%
301121紫建电子41.4057.100.000.00%2448910147.024.84%
002765蓝黛科技12.7559.10-0.02-0.16%13361016991.462.24%
002507涪陵榨菜12.7818.43-0.03-0.23%591207555.1460.52%
600877电科芯片12.29235.46-0.03-0.24%570507005.4210.48%
000625长安汽车12.5916.61-0.04-0.32%31312639427.650.38%
600132重庆啤酒55.1423.51-0.18-0.33%2550014105.760.53%
601777千里科技8.28838.94-0.04-0.48%17400214433.070.38%
003006百亚股份26.7736.44-0.13-0.48%236326337.0620.55%
300006莱美药业3.87-42.13-0.02-0.51%1605926222.7641.52%
600129太极集团21.79-83.32-0.12-0.55%14741232062.492.65%
301307美利信23.07-21.11-0.14-0.60%279636444.5892.57%
000788北大医药6.4427.50-0.04-0.62%18500111943.513.10%
830896旺成科技20.1949.19-0.13-0.64%99201997.8982.23%
002907华森制药16.6290.45-0.13-0.78%7982813349.652.58%
601077渝农商行7.357.11-0.06-0.81%65546247990.660.74%
300122智飞生物19.44182.07-0.16-0.82%15863630829.691.12%
873833美心翼申19.6552.61-0.22-1.11%93011838.4951.49%
600106重庆路桥6.1839.31-0.08-1.28%1160437197.460.87%
603109神驰机电26.1422.27-0.34-1.28%4725112279.422.26%
688443智翔金泰-U29.10-14.15-0.47-1.59%53992.4815809.744.63%
603766隆鑫通用13.1519.70-0.22-1.65%21207527842.921.03%
000892欢瑞世纪4.70-17.73-0.08-1.67%752428.935491.5210.59%
002168*ST惠程3.43-20.89-0.06-1.72%849552945.3651.08%
300363博腾股份16.84-46.59-0.34-1.98%9308815749.061.86%
601005重庆钢铁1.38-4.10-0.03-2.13%311408543040.733.75%
834033康普化学20.2135.55-0.50-2.41%102922098.6291.24%
301613新铝时代50.9536.30-1.51-2.88%3538518082.449.84%
002558巨人网络24.3833.21-0.76-3.02%706668.9175486.53.65%
600847万里股份11.52-42.41-0.43-3.60%16001618361.3310.44%

转至长安汽车(000625)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。