|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 长安汽车(000625)重庆市上涨家数:44下跌家数:28平均涨幅:+1.01%平均换手:3.48%总成交额:181.41亿元 更新时间:2025-07-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000514 | 渝开发 | 5.15 | 47.24 | +0.47 | +10.04% | 374133 | 18864.5 | 4.43% | 605122 | 四方新材 | 12.96 | -12.38 | +1.18 | +10.02% | 65567 | 8369.815 | 3.80% | 603976 | 正川股份 | 20.12 | 70.56 | +1.83 | +10.01% | 46514 | 9233.404 | 3.08% | 000838 | 财信发展 | 3.01 | -12.98 | +0.27 | +9.85% | 673576.9 | 19518.15 | 6.39% | 001696 | 宗申动力 | 24.25 | 48.93 | +1.32 | +5.76% | 874252.9 | 206632.1 | 9.81% | 601965 | 中国汽研 | 19.74 | 21.56 | +0.99 | +5.28% | 302527 | 60120.72 | 3.04% | 688410 | 山外山 | 14.53 | 63.38 | +0.72 | +5.21% | 88516.02 | 12906.38 | 3.77% | 001317 | 三羊马 | 48.58 | 6267.09 | +1.98 | +4.25% | 52745 | 25268.21 | 17.95% | 301397 | 溯联股份 | 37.04 | 35.97 | +1.39 | +3.90% | 30291 | 11037.53 | 5.55% | 002742 | *ST三圣 | 5.15 | -3.19 | +0.16 | +3.21% | 106958 | 5473.407 | 2.48% | 301533 | 威马农机 | 42.33 | 57.29 | +1.30 | +3.17% | 72407 | 30356.13 | 25.46% | 603601 | 再升科技 | 5.21 | 57.89 | +0.15 | +2.96% | 2736144 | 144098.5 | 26.78% | 000736 | *ST中地 | 4.76 | -0.65 | +0.13 | +2.81% | 142431 | 6742.081 | 1.97% | 600939 | 重庆建工 | 3.43 | -12.45 | +0.09 | +2.69% | 229685 | 7795.678 | 1.21% | 600452 | 涪陵电力 | 9.53 | 21.05 | +0.23 | +2.47% | 327044 | 30902.1 | 2.98% | 600292 | 远达环保 | 12.19 | 214.11 | +0.29 | +2.44% | 200929 | 24384.61 | 2.57% | 603697 | 有友食品 | 13.35 | 34.74 | +0.29 | +2.22% | 83391 | 11111.98 | 1.95% | 603191 | 望变电气 | 12.84 | 76.49 | +0.26 | +2.07% | 48748 | 6198.02 | 1.48% | 600917 | 重庆燃气 | 5.74 | 23.58 | +0.10 | +1.77% | 77542 | 4410.027 | 0.50% | 002968 | 新大正 | 10.46 | 21.88 | +0.18 | +1.75% | 43047 | 4488.522 | 2.02% | 600116 | 三峡水利 | 6.98 | 45.47 | +0.11 | +1.60% | 245137 | 17004.39 | 1.28% | 001296 | 长江材料 | 19.04 | 22.55 | +0.28 | +1.49% | 33681 | 6388.842 | 4.38% | 002872 | ST天圣 | 4.83 | -19.35 | +0.07 | +1.47% | 32471 | 1557.772 | 1.51% | 301526 | 国际复材 | 4.20 | -68.03 | +0.06 | +1.45% | 2191114 | 93755.27 | 15.60% | 000591 | 太阳能 | 4.53 | 15.26 | +0.06 | +1.34% | 502277 | 22663.2 | 1.39% | 688576 | 西山科技 | 64.37 | 34.76 | +0.70 | +1.10% | 3012.66 | 1941.044 | 1.38% | 600279 | 重庆港 | 5.59 | 12.94 | +0.06 | +1.08% | 95010 | 5298.312 | 0.80% | 601127 | 赛力斯 | 136.51 | 34.44 | +1.43 | +1.06% | 173168 | 236587.1 | 1.15% | 600729 | 重庆百货 | 27.57 | 8.96 | +0.27 | +0.99% | 21176 | 5816.519 | 1.11% | 600615 | 丰华股份 | 11.15 | 189.24 | +0.10 | +0.90% | 22984 | 2553.41 | 1.02% | 601158 | 重庆水务 | 4.73 | 27.08 | +0.04 | +0.85% | 139779 | 6579.682 | 0.29% | 603717 | 天域生物 | 7.42 | -20.98 | +0.06 | +0.82% | 105485 | 7767.422 | 3.64% | 000565 | 渝三峡A | 9.08 | -2473.05 | +0.07 | +0.78% | 216604 | 19529.04 | 5.00% | 301107 | 瑜欣电子 | 29.85 | 43.03 | +0.21 | +0.71% | 22352 | 6681.394 | 3.75% | 000656 | *ST金科 | 1.49 | -0.25 | +0.01 | +0.68% | 754063.1 | 11228.22 | 1.42% | 001328 | 登康口腔 | 46.19 | 47.62 | +0.30 | +0.65% | 16857 | 7813.41 | 3.92% | 300275 | 梅安森 | 12.76 | 70.01 | +0.06 | +0.47% | 42236 | 5368.24 | 1.67% | 601827 | 三峰环境 | 8.47 | 11.93 | +0.03 | +0.36% | 45833 | 3867.801 | 0.27% | 002004 | 华邦健康 | 4.26 | -31.21 | +0.01 | +0.24% | 137700 | 5863.146 | 0.73% | 300194 | 福安药业 | 4.37 | 22.97 | +0.01 | +0.23% | 201562 | 8807.193 | 2.08% | 603100 | 川仪股份 | 20.19 | 13.94 | +0.04 | +0.20% | 21646 | 4359.463 | 0.42% | 000950 | 重药控股 | 5.07 | 28.70 | +0.01 | +0.20% | 151294 | 7650.642 | 0.88% | 871857 | 泓禧科技 | 19.03 | 113.50 | +0.02 | +0.11% | 6887 | 1302.638 | 0.93% | 601963 | 重庆银行 | 11.42 | 7.63 | +0.01 | +0.09% | 115897 | 13176.4 | 0.62% | 600369 | 西南证券 | 4.37 | 40.59 | 0.00 | 0.00% | 283436 | 12385.94 | 0.45% | 603758 | 秦安股份 | -- | -- | -- | -- | -- | -- | -- | 002996 | 顺博合金 | 7.43 | 38.28 | 0.00 | 0.00% | 97328 | 7192.123 | 2.34% | 301121 | 紫建电子 | 41.40 | 57.10 | 0.00 | 0.00% | 24489 | 10147.02 | 4.84% | 002765 | 蓝黛科技 | 12.75 | 59.10 | -0.02 | -0.16% | 133610 | 16991.46 | 2.24% | 002507 | 涪陵榨菜 | 12.78 | 18.43 | -0.03 | -0.23% | 59120 | 7555.146 | 0.52% | 600877 | 电科芯片 | 12.29 | 235.46 | -0.03 | -0.24% | 57050 | 7005.421 | 0.48% | 000625 | 长安汽车 | 12.59 | 16.61 | -0.04 | -0.32% | 313126 | 39427.65 | 0.38% | 600132 | 重庆啤酒 | 55.14 | 23.51 | -0.18 | -0.33% | 25500 | 14105.76 | 0.53% | 601777 | 千里科技 | 8.28 | 838.94 | -0.04 | -0.48% | 174002 | 14433.07 | 0.38% | 003006 | 百亚股份 | 26.77 | 36.44 | -0.13 | -0.48% | 23632 | 6337.062 | 0.55% | 300006 | 莱美药业 | 3.87 | -42.13 | -0.02 | -0.51% | 160592 | 6222.764 | 1.52% | 600129 | 太极集团 | 21.79 | -83.32 | -0.12 | -0.55% | 147412 | 32062.49 | 2.65% | 301307 | 美利信 | 23.07 | -21.11 | -0.14 | -0.60% | 27963 | 6444.589 | 2.57% | 000788 | 北大医药 | 6.44 | 27.50 | -0.04 | -0.62% | 185001 | 11943.51 | 3.10% | 830896 | 旺成科技 | 20.19 | 49.19 | -0.13 | -0.64% | 9920 | 1997.898 | 2.23% | 002907 | 华森制药 | 16.62 | 90.45 | -0.13 | -0.78% | 79828 | 13349.65 | 2.58% | 601077 | 渝农商行 | 7.35 | 7.11 | -0.06 | -0.81% | 655462 | 47990.66 | 0.74% | 300122 | 智飞生物 | 19.44 | 182.07 | -0.16 | -0.82% | 158636 | 30829.69 | 1.12% | 873833 | 美心翼申 | 19.65 | 52.61 | -0.22 | -1.11% | 9301 | 1838.495 | 1.49% | 600106 | 重庆路桥 | 6.18 | 39.31 | -0.08 | -1.28% | 116043 | 7197.46 | 0.87% | 603109 | 神驰机电 | 26.14 | 22.27 | -0.34 | -1.28% | 47251 | 12279.42 | 2.26% | 688443 | 智翔金泰-U | 29.10 | -14.15 | -0.47 | -1.59% | 53992.48 | 15809.74 | 4.63% | 603766 | 隆鑫通用 | 13.15 | 19.70 | -0.22 | -1.65% | 212075 | 27842.92 | 1.03% | 000892 | 欢瑞世纪 | 4.70 | -17.73 | -0.08 | -1.67% | 752428.9 | 35491.52 | 10.59% | 002168 | *ST惠程 | 3.43 | -20.89 | -0.06 | -1.72% | 84955 | 2945.365 | 1.08% | 300363 | 博腾股份 | 16.84 | -46.59 | -0.34 | -1.98% | 93088 | 15749.06 | 1.86% | 601005 | 重庆钢铁 | 1.38 | -4.10 | -0.03 | -2.13% | 3114085 | 43040.73 | 3.75% | 834033 | 康普化学 | 20.21 | 35.55 | -0.50 | -2.41% | 10292 | 2098.629 | 1.24% | 301613 | 新铝时代 | 50.95 | 36.30 | -1.51 | -2.88% | 35385 | 18082.44 | 9.84% | 002558 | 巨人网络 | 24.38 | 33.21 | -0.76 | -3.02% | 706668.9 | 175486.5 | 3.65% | 600847 | 万里股份 | 11.52 | -42.41 | -0.43 | -3.60% | 160016 | 18361.33 | 10.44% |
|