|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双鹭药业(002038)北京市上涨家数:260下跌家数:179平均涨幅:+0.64%平均换手:3.11%总成交额:1811.31亿元 更新时间：2025-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 65.47 | -205.29 | +10.91 | +20.00% | 259459 | 166086.5 | 22.76% | | 301120 | 新特电气 | 17.37 | -147.76 | +1.72 | +10.99% | 498368 | 83287.09 | 22.80% | | 600980 | 北矿科技 | 25.47 | 45.08 | +2.32 | +10.02% | 210235 | 51790.59 | 11.19% | | 002657 | 中科金财 | 42.74 | -160.03 | +3.89 | +10.01% | 528535 | 220822.6 | 15.71% | | 600410 | 华胜天成 | 22.75 | 73.24 | +2.07 | +10.01% | 2893477 | 644694.3 | 26.39% | | 600658 | 电子城 | 7.71 | -5.00 | +0.70 | +9.99% | 1492704 | 109558.2 | 13.34% | | 300204 | 舒泰神 | 60.88 | -202.83 | +5.33 | +9.59% | 317676 | 198497.9 | 7.00% | | 688229 | 博睿数据 | 74.53 | -29.98 | +6.41 | +9.41% | 27866.56 | 20097.58 | 6.28% | | 300456 | 赛微电子 | 25.16 | -118.33 | +1.80 | +7.71% | 923883.1 | 236738.3 | 15.46% | | 300016 | 北陆药业 | 11.28 | 381.01 | +0.80 | +7.63% | 1002798 | 114107.9 | 17.84% | | 301236 | 软通动力 | 61.99 | 227.06 | +4.17 | +7.21% | 658360 | 396740.2 | 9.68% | | 603087 | 甘李药业 | 68.18 | 44.57 | +4.57 | +7.18% | 328937 | 226633.9 | 5.86% | | 300287 | 飞利信 | 6.27 | -43.34 | +0.41 | +7.00% | 1932149 | 118923.5 | 14.66% | | 300485 | 赛升药业 | 15.47 | 46.07 | +0.95 | +6.54% | 378010 | 58673.65 | 13.81% | | 688687 | 凯因科技 | 39.17 | 45.44 | +2.40 | +6.53% | 105271.6 | 41076.47 | 6.16% | | 603588 | 高能环境 | 7.03 | 18.84 | +0.41 | +6.19% | 514713 | 35130.32 | 3.38% | | 688787 | 海天瑞声 | 137.00 | 669.64 | +7.71 | +5.96% | 35141.64 | 46762.75 | 5.83% | | 688051 | 佳华科技 | 41.97 | -30.31 | +2.26 | +5.69% | 21611.28 | 8773.84 | 2.79% | | 688277 | 天智航-U | 20.11 | -73.25 | +1.05 | +5.51% | 152472.1 | 30526.77 | 3.37% | | 001259 | 利仁科技 | 28.02 | 3996.39 | +1.38 | +5.18% | 16329 | 4469.68 | 7.45% | | 603377 | ST东时 | 3.10 | -2.42 | +0.15 | +5.08% | 3917 | 121.43 | 0.05% | | 600791 | 京能置业 | 5.04 | -14.39 | +0.24 | +5.00% | 97447 | 4830.91 | 2.15% | | 430017 | 星昊医药 | 23.12 | 44.50 | +1.05 | +4.76% | 71802 | 16546.9 | 5.91% | | 301085 | 亚康股份 | 67.00 | 265.15 | +3.04 | +4.75% | 61055 | 40096.7 | 10.36% | | 836208 | 青矩技术 | 29.69 | 22.04 | +1.34 | +4.73% | 42513 | 12684.88 | 4.85% | | 301265 | 华新环保 | 11.96 | 62.14 | +0.50 | +4.36% | 103773 | 12152.03 | 6.11% | | 300663 | 科蓝软件 | 20.49 | -18.33 | +0.80 | +4.06% | 522297 | 106609.8 | 11.67% | | 605178 | 时空科技 | 25.80 | -9.76 | +0.97 | +3.91% | 42044 | 10597 | 4.24% | | 002819 | 东方中科 | 32.82 | -45.65 | +1.23 | +3.89% | 170072 | 55170.79 | 7.23% | | 002780 | 三夫户外 | 14.26 | -242.77 | +0.53 | +3.86% | 57742 | 8073.64 | 4.42% | | 300229 | 拓尔思 | 27.26 | -165.01 | +1.00 | +3.81% | 733540 | 196762.2 | 8.40% | | 688058 | 宝兰德 | 32.96 | -29.89 | +1.18 | +3.71% | 21666.08 | 7079.649 | 2.79% | | 002066 | 瑞泰科技 | 13.41 | 61.66 | +0.47 | +3.63% | 79196 | 10448.61 | 3.43% | | 833575 | 康乐卫士 | 17.92 | -14.76 | +0.57 | +3.29% | 53998 | 9654.016 | 2.87% | | 830879 | 基康技术 | 30.10 | 60.49 | +0.92 | +3.15% | 59507 | 17567.42 | 4.41% | | 002153 | 石基信息 | 10.80 | -155.91 | +0.33 | +3.15% | 391993 | 41863.25 | 2.45% | | 600730 | 中国高科 | 8.89 | 118.77 | +0.27 | +3.13% | 233865 | 20539.87 | 3.99% | | 002368 | 太极股份 | 28.90 | 94.29 | +0.86 | +3.07% | 297777 | 85487.13 | 4.80% | | 688068 | 热景生物 | 234.30 | -98.70 | +6.83 | +3.00% | 22916.95 | 54933.73 | 2.47% | | 600657 | 信达地产 | 4.18 | -14.95 | +0.12 | +2.96% | 712054 | 30326.02 | 2.50% | | 688272 | 富吉瑞 | 29.30 | -349.94 | +0.84 | +2.95% | 15779.44 | 4522.465 | 2.08% | | 002065 | 东华软件 | 10.16 | 67.26 | +0.27 | +2.73% | 1313043 | 131795.1 | 4.52% | | 300736 | 百邦科技 | 12.13 | -119.63 | +0.32 | +2.71% | 41315 | 4947.93 | 3.32% | | 688400 | 凌云光 | 36.09 | 129.24 | +0.95 | +2.70% | 192960.1 | 69115.72 | 4.19% | | 301276 | 嘉曼服饰 | 25.52 | 20.33 | +0.67 | +2.70% | 24249 | 6004.165 | 5.26% | | 301080 | 百普赛斯 | 57.40 | 72.04 | +1.47 | +2.63% | 25213 | 14581.92 | 1.99% | | 002271 | 东方雨虹 | 12.42 | -109.62 | +0.31 | +2.56% | 373633 | 46229.8 | 1.95% | | 603888 | 新华网 | 20.32 | 55.90 | +0.50 | +2.52% | 125325 | 25155.63 | 1.86% | | 600159 | 大龙地产 | 2.91 | -12.70 | +0.07 | +2.46% | 154679 | 4473.02 | 1.86% | | 688316 | 青云科技-U | 79.67 | -34.36 | +1.90 | +2.44% | 27915.2 | 22066.97 | 5.83% | | 300353 | 东土科技 | 23.18 | 183.04 | +0.55 | +2.43% | 266527 | 59903.67 | 4.95% | | 300935 | 盈建科 | 27.37 | -44.04 | +0.63 | +2.36% | 12450 | 3359.38 | 2.07% | | 688339 | 亿华通-U | 25.00 | -12.64 | +0.57 | +2.33% | 45369.66 | 11270.09 | 2.32% | | 300895 | 铜牛信息 | 50.10 | -53.08 | +1.12 | +2.29% | 85984 | 42499.28 | 6.22% | | 920819 | 颖泰生物 | 4.49 | -9.91 | +0.10 | +2.28% | 231933 | 10418.36 | 1.92% | | 301169 | 零点有数 | 47.72 | -44.23 | +1.06 | +2.27% | 13514 | 6363.51 | 1.88% | | 300858 | 科拓生物 | 20.04 | 54.91 | +0.44 | +2.24% | 74602 | 14817.06 | 3.94% | | 688066 | 航天宏图 | 23.30 | -4.49 | +0.51 | +2.24% | 111488.5 | 25691.13 | 4.27% | | 300419 | ST浩丰 | 6.51 | -512.56 | +0.14 | +2.20% | 76997 | 4949.618 | 2.09% | | 300958 | 建工修复 | 14.21 | -38.72 | +0.30 | +2.16% | 49599 | 6982.32 | 5.45% | | 002392 | 北京利尔 | 7.15 | 23.62 | +0.15 | +2.14% | 121812 | 8608.82 | 1.06% | | 600588 | 用友网络 | 16.75 | -24.42 | +0.35 | +2.13% | 897595.1 | 149096 | 2.63% | | 300011 | 鼎汉技术 | 8.25 | -529.07 | +0.17 | +2.10% | 84789 | 6907.03 | 1.67% | | 002642 | 荣联科技 | 8.42 | 234.29 | +0.17 | +2.06% | 251433 | 21057.38 | 3.80% | | 300166 | 东方国信 | 12.75 | -7205.63 | +0.25 | +2.00% | 777118 | 98121.59 | 8.58% | | 300302 | 同有科技 | 16.36 | -25.30 | +0.32 | +2.00% | 229346 | 37423.95 | 6.22% | | 300513 | 恒实科技 | 9.47 | -2.93 | +0.18 | +1.94% | 101629 | 9586.78 | 3.61% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.09 | +1.89% | 81433.58 | 3906.561 | 2.12% | | 300496 | 中科创达 | 64.63 | 72.64 | +1.19 | +1.88% | 198788 | 127724.1 | 5.40% | | 300825 | 阿尔特 | 12.17 | -42.93 | +0.22 | +1.84% | 152158 | 18376.87 | 3.14% | | 002186 | 全聚德 | 11.62 | 154.80 | +0.21 | +1.84% | 69051 | 8005.07 | 2.25% | | 600376 | 首开股份 | 2.78 | -0.85 | +0.05 | +1.83% | 448574 | 12436.69 | 1.74% | | 300352 | 北信源 | 6.80 | -49.16 | +0.12 | +1.80% | 1618323 | 108333.8 | 12.68% | | 300928 | 华安鑫创 | 36.48 | -32.98 | +0.62 | +1.73% | 11422 | 4116.48 | 2.13% | | 603000 | 人民网 | 21.93 | 112.16 | +0.37 | +1.72% | 209168 | 45365.31 | 1.89% | | 603803 | 瑞斯康达 | 8.90 | -23.31 | +0.15 | +1.71% | 118457 | 10456.7 | 2.79% | | 600037 | 歌华有线 | 9.18 | -493.46 | +0.15 | +1.66% | 270706 | 25013.33 | 1.95% | | 601658 | 邮储银行 | 6.15 | 8.61 | +0.10 | +1.65% | 900040 | 55151.53 | 0.13% | | 600100 | 同方股份 | 8.05 | 2232.34 | +0.13 | +1.64% | 619064 | 49409.16 | 1.85% | | 603871 | 嘉友国际 | 11.36 | 12.62 | +0.18 | +1.61% | 98107 | 11073.98 | 0.72% | | 601886 | 江河集团 | 7.62 | 14.38 | +0.12 | +1.60% | 59566 | 4534.45 | 0.53% | | 002038 | 双鹭药业 | 8.28 | -86.60 | +0.13 | +1.60% | 270626 | 22577.12 | 3.18% | | 603859 | 能科科技 | 43.85 | 58.00 | +0.68 | +1.58% | 96054 | 41717.28 | 3.93% | | 000860 | 顺鑫农业 | 16.20 | 190.91 | +0.25 | +1.57% | 179464 | 28973.15 | 2.42% | | 600463 | 空港股份 | 11.57 | -40.18 | +0.17 | +1.49% | 31697 | 3651.14 | 1.06% | | 688520 | 神州细胞 | 74.07 | 324.92 | +1.07 | +1.47% | 102892.1 | 77868.94 | 2.31% | | 601288 | 农业银行 | 7.03 | 8.67 | +0.10 | +1.44% | 3215732 | 226279.8 | 0.10% | | 600536 | 中国软件 | 50.35 | -122.91 | +0.70 | +1.41% | 252393 | 126100.2 | 2.99% | | 000605 | 渤海股份 | 7.31 | 158.01 | +0.10 | +1.39% | 54171 | 3928.44 | 1.54% | | 300384 | 三联虹普 | 19.39 | 19.35 | +0.26 | +1.36% | 61448 | 11805.28 | 2.79% | | 000402 | 金融街 | 3.06 | -0.82 | +0.04 | +1.32% | 387470 | 11860.96 | 1.30% | | 600195 | 中牧股份 | 7.67 | 134.18 | +0.10 | +1.32% | 69173 | 5303.13 | 0.68% | | 002453 | 华软科技 | 6.16 | -17.51 | +0.08 | +1.32% | 129884 | 7954.289 | 2.12% | | 601126 | 四方股份 | 17.83 | 19.15 | +0.23 | +1.31% | 100371 | 17882.68 | 1.23% | | 300379 | *ST东通 | 5.43 | -5.77 | +0.07 | +1.31% | 170749 | 9269.07 | 3.18% | | 301159 | 三维天地 | 38.39 | -15.87 | +0.49 | +1.29% | 19319 | 7336.49 | 3.64% | | 002738 | 中矿资源 | 41.61 | 47.23 | +0.53 | +1.29% | 117710 | 48479.67 | 1.66% | | 000931 | 中关村 | 5.52 | 72.03 | +0.07 | +1.28% | 83458 | 4594.34 | 1.11% | | 601988 | 中国银行 | 5.52 | 7.53 | +0.07 | +1.28% | 2189476 | 120198.9 | 0.10% | | 300846 | 首都在线 | 22.16 | -37.53 | +0.28 | +1.28% | 328224 | 72410.04 | 8.38% | | 300674 | 宇信科技 | 27.78 | 48.19 | +0.35 | +1.28% | 299544 | 82685.08 | 4.26% | | 300365 | 恒华科技 | 7.24 | -27.84 | +0.09 | +1.26% | 116372 | 8363.09 | 2.45% | | 300058 | 蓝色光标 | 7.28 | -92.81 | +0.09 | +1.25% | 2051833 | 148916.9 | 5.99% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.02 | +1.23% | 655959 | 10793.9 | 1.40% | | 300608 | 思特奇 | 14.04 | -64.33 | +0.17 | +1.23% | 158697 | 22226.27 | 5.52% | | 000959 | 首钢股份 | 4.16 | 39.19 | +0.05 | +1.22% | 231900 | 9650.118 | 0.36% | | 600058 | 五矿发展 | 8.32 | 29.69 | +0.10 | +1.22% | 63457 | 5252.73 | 0.59% | | 688287 | *ST观典 | 5.14 | -13.23 | +0.06 | +1.18% | 32167.68 | 1630.041 | 0.87% | | 688004 | 博汇科技 | 26.60 | -60.17 | +0.31 | +1.18% | 18442.56 | 4833.282 | 2.30% | | 300444 | 双杰电气 | 7.78 | 4395.95 | +0.09 | +1.17% | 215501 | 16686.07 | 3.64% | | 300079 | 数码视讯 | 6.12 | 345.54 | +0.07 | +1.16% | 433918 | 26451.88 | 3.39% | | 301208 | 中亦科技 | 49.80 | 76.07 | +0.56 | +1.14% | 63807 | 31328.26 | 12.73% | | 002373 | 千方科技 | 11.65 | -20.15 | +0.13 | +1.13% | 249647 | 28957.09 | 1.81% | | 603082 | 北自科技 | 42.32 | 40.13 | +0.47 | +1.12% | 20689 | 8635.23 | 5.10% | | 002662 | 峰璟股份 | 3.66 | 19.15 | +0.04 | +1.10% | 161847 | 5854.529 | 1.08% | | 600386 | 北巴传媒 | 4.62 | 194.61 | +0.05 | +1.09% | 61402 | 2819.33 | 0.76% | | 688207 | 格灵深瞳 | 16.73 | -18.92 | +0.18 | +1.09% | 49929.75 | 8289.127 | 2.65% | | 600429 | 三元股份 | 4.68 | 100.95 | +0.05 | +1.08% | 78023 | 3639.68 | 0.52% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.02 | +1.08% | 192979 | 3613.071 | 0.73% | | 688466 | 金科环境 | 22.59 | 39.92 | +0.24 | +1.07% | 12885.33 | 2894.738 | 1.05% | | 000970 | 中科三环 | 15.26 | 144.56 | +0.16 | +1.06% | 772386 | 117604.9 | 6.35% | | 603778 | 国晟科技 | 3.87 | -25.75 | +0.04 | +1.04% | 187312 | 7204.08 | 2.91% | | 600266 | 城建发展 | 4.95 | -18.46 | +0.05 | +1.02% | 239614 | 11848.85 | 1.11% | | 300662 | 科锐国际 | 32.94 | 29.14 | +0.33 | +1.01% | 29644 | 9716.71 | 1.51% | | 000882 | 华联股份 | 2.00 | 491.55 | +0.02 | +1.01% | 814967.1 | 16264.62 | 2.98% | | 002649 | 博彦科技 | 15.34 | 50.82 | +0.15 | +0.99% | 176445 | 26921.84 | 3.22% | | 603511 | 爱慕股份 | 15.35 | 43.79 | +0.15 | +0.99% | 21452 | 3279.92 | 0.53% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.11 | +0.98% | 47943 | 5381.1 | 5.70% | | 873806 | 云星宇 | 16.66 | 43.57 | +0.16 | +0.97% | 69907 | 11667.63 | 2.32% | | 600743 | 华远控股 | 2.09 | -3.81 | +0.02 | +0.97% | 189721 | 3968.61 | 0.81% | | 835579 | 机科股份 | 31.51 | 493.53 | +0.30 | +0.96% | 33836 | 10534.34 | 7.59% | | 688280 | 精进电动-UW | 8.50 | -18.72 | +0.08 | +0.95% | 118245.2 | 9914.031 | 2.27% | | 300477 | ST合纵 | 2.13 | -3.78 | +0.02 | +0.95% | 153297 | 3241.421 | 1.55% | | 688500 | 慧辰股份 | 75.73 | -109.09 | +0.71 | +0.95% | 43935.34 | 33006.66 | 5.99% | | 601111 | 中国国航 | 7.52 | -216.22 | +0.07 | +0.94% | 488260 | 36489.39 | 0.42% | | 601618 | 中国中冶 | 3.23 | 11.80 | +0.03 | +0.94% | 946826 | 30743.74 | 0.53% | | 300332 | 天壕能源 | 5.42 | 39.76 | +0.05 | +0.93% | 135292 | 7291.63 | 1.63% | | 300773 | 拉卡拉 | 29.29 | 96.26 | +0.27 | +0.93% | 489200 | 143871.9 | 6.66% | | 300212 | 易华录 | 23.98 | -6.17 | +0.22 | +0.93% | 180863 | 43253.09 | 2.59% | | 300231 | 银信科技 | 13.34 | -52.67 | +0.12 | +0.91% | 197783 | 26372.13 | 4.45% | | 873122 | 中纺标 | 44.89 | 139.94 | +0.40 | +0.90% | 11507 | 5175.757 | 3.22% | | 002462 | 嘉事堂 | 14.71 | 32.69 | +0.13 | +0.89% | 55349 | 8168.86 | 1.90% | | 301175 | 中科环保 | 5.68 | 23.67 | +0.05 | +0.89% | 141125 | 7992.8 | 2.27% | | 301372 | 科净源 | 27.33 | -22.31 | +0.24 | +0.89% | 14684 | 3995.3 | 3.57% | | 002713 | *ST东易 | 4.83 | -1.89 | +0.04 | +0.84% | 48339 | 2337.78 | 1.18% | | 603613 | 国联股份 | 24.58 | 12.55 | +0.20 | +0.82% | 86717 | 21373.1 | 1.20% | | 300315 | 掌趣科技 | 6.17 | 201.32 | +0.05 | +0.82% | 1729151 | 106891.5 | 6.69% | | 688047 | 龙芯中科 | 134.30 | -76.74 | +1.07 | +0.80% | 43089.83 | 57540.37 | 1.07% | | 300406 | 九强生物 | 15.13 | 17.91 | +0.12 | +0.80% | 48463 | 7324.233 | 1.14% | | 002405 | 四维图新 | 8.92 | -19.63 | +0.07 | +0.79% | 333568 | 29715.97 | 1.42% | | 300318 | 博晖创新 | 6.42 | -357.45 | +0.05 | +0.78% | 71016 | 4567.53 | 0.89% | | 300065 | 海兰信 | 23.31 | 407.91 | +0.18 | +0.78% | 1123533 | 263724.5 | 17.13% | | 002542 | 中化岩土 | 3.92 | -5.11 | +0.03 | +0.77% | 388543 | 15049.28 | 2.51% | | 600155 | 华创云信 | 7.89 | 4819.04 | +0.06 | +0.77% | 280283 | 21995.69 | 1.27% | | 002573 | 清新环境 | 4.00 | -11.69 | +0.03 | +0.76% | 46377 | 1847.73 | 0.33% | | 300803 | 指南针 | 126.90 | 341.37 | +0.94 | +0.75% | 575490 | 725815.3 | 9.58% | | 300150 | 世纪瑞尔 | 5.43 | 65.59 | +0.04 | +0.74% | 105934 | 5711.23 | 2.06% | | 835179 | 凯德石英 | 39.50 | 94.49 | +0.29 | +0.74% | 51078 | 20180.95 | 8.56% | | 000839 | 国安股份 | 2.74 | -119.74 | +0.02 | +0.74% | 271731 | 7424.351 | 0.69% | | 002701 | 奥瑞金 | 5.49 | 11.95 | +0.04 | +0.73% | 122107 | 6672.183 | 0.48% | | 603970 | 中农立华 | 14.17 | 19.00 | +0.10 | +0.71% | 15522 | 2197.717 | 0.58% | | 300541 | 先进数通 | 17.27 | 104.48 | +0.12 | +0.70% | 402907 | 69478.69 | 11.25% | | 002612 | 朗姿股份 | 17.76 | 30.01 | +0.12 | +0.68% | 37626 | 6656.193 | 1.48% | | 300073 | 当升科技 | 43.49 | 50.14 | +0.29 | +0.67% | 114963 | 49827.55 | 2.27% | | 688658 | 悦康药业 | 34.56 | 3025.41 | +0.23 | +0.67% | 47644.45 | 16608.83 | 1.06% | | 688244 | 永信至诚 | 27.57 | 930.30 | +0.18 | +0.66% | 29295.35 | 8067.57 | 4.02% | | 688489 | 三未信安 | 42.93 | 272.59 | +0.28 | +0.66% | 11442.32 | 4926.594 | 2.26% | | 000969 | 安泰科技 | 14.02 | 39.15 | +0.09 | +0.65% | 224342 | 31348.4 | 2.17% | | 601858 | 中国科传 | 20.38 | 36.92 | +0.13 | +0.64% | 47284 | 9574.391 | 0.60% | | 300182 | 捷成股份 | 6.28 | 66.34 | +0.04 | +0.64% | 1090646 | 68136.7 | 4.83% | | 300465 | 高伟达 | 17.36 | 410.02 | +0.11 | +0.64% | 330012 | 57785.91 | 7.44% | | 300075 | 数字政通 | 19.03 | -26.54 | +0.12 | +0.63% | 224166 | 42722.89 | 4.35% | | 300851 | 交大思诺 | 28.81 | 57.06 | +0.18 | +0.63% | 6361 | 1821.38 | 1.18% | | 300688 | 创业黑马 | 34.21 | -60.10 | +0.21 | +0.62% | 56258 | 19119.65 | 3.79% | | 300055 | 万邦达 | 6.52 | 177.96 | +0.04 | +0.62% | 68379 | 4452.63 | 1.08% | | 601992 | 金隅集团 | 1.63 | -36.17 | +0.01 | +0.62% | 304740 | 4968.542 | 0.37% | | 000151 | 中成股份 | 13.07 | -14.92 | +0.08 | +0.62% | 53737 | 7055.801 | 1.75% | | 300369 | 绿盟科技 | 8.23 | -20.78 | +0.05 | +0.61% | 87659 | 7197.2 | 1.10% | | 688315 | 诺禾致源 | 16.49 | 34.73 | +0.10 | +0.61% | 45983.79 | 7626.154 | 1.10% | | 300552 | 万集科技 | 28.38 | -16.89 | +0.17 | +0.60% | 30781 | 8718.64 | 2.23% | | 003007 | 直真科技 | 40.64 | 233.63 | +0.24 | +0.59% | 50321 | 20009.58 | 6.81% | | 688458 | 美芯晟 | 44.76 | -100.59 | +0.26 | +0.58% | 12728.72 | 5637.632 | 1.50% | | 688201 | 信安世纪 | 12.40 | -138.33 | +0.07 | +0.57% | 74340.98 | 9248.256 | 2.46% | | 002659 | 凯文教育 | 5.36 | -97.30 | +0.03 | +0.56% | 93204 | 4953.91 | 1.56% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.04 | +0.55% | 310874 | 22850.57 | 3.94% | | 873703 | 广厦环能 | 17.82 | 20.63 | +0.09 | +0.51% | 30358 | 5414.25 | 3.98% | | 601888 | 中国中免 | 65.74 | 37.95 | +0.33 | +0.50% | 139901 | 92342.61 | 0.72% | | 300612 | 宣亚国际 | 16.00 | -150.36 | +0.08 | +0.50% | 42601 | 6773.98 | 2.37% | | 600871 | 石化油服 | 2.04 | 57.51 | +0.01 | +0.49% | 631942 | 12897.67 | 0.47% | | 603123 | 翠微股份 | 14.35 | -17.40 | +0.07 | +0.49% | 364428 | 51788.05 | 5.59% | | 600886 | 国投电力 | 14.69 | 17.59 | +0.07 | +0.48% | 105404 | 15502.72 | 0.14% | | 600905 | 三峡能源 | 4.25 | 19.80 | +0.02 | +0.47% | 683782 | 29010.63 | 0.24% | | 300296 | 利亚德 | 6.66 | -19.76 | +0.03 | +0.45% | 746112 | 49258.43 | 3.28% | | 301333 | 诺思格 | 57.00 | 38.43 | +0.25 | +0.44% | 18986 | 10878.07 | 3.32% | | 600085 | 同仁堂 | 36.57 | 32.73 | +0.16 | +0.44% | 86290 | 31667.91 | 0.63% | | 301380 | 挖金客 | 39.25 | 56.10 | +0.17 | +0.44% | 25864 | 10097.14 | 5.90% | | 601949 | 中国出版 | 6.94 | 21.30 | +0.03 | +0.43% | 108676 | 7487.45 | 0.57% | | 300418 | 昆仑万维 | 37.30 | -21.51 | +0.16 | +0.43% | 294281 | 109515.4 | 2.35% | | 603860 | 中公高科 | 32.92 | 45.14 | +0.14 | +0.43% | 7899 | 2593.05 | 1.18% | | 603533 | 掌阅科技 | 21.28 | 193.91 | +0.09 | +0.42% | 106399 | 22587 | 2.42% | | 603127 | 昭衍新药 | 33.28 | 64.42 | +0.14 | +0.42% | 232864 | 78634.14 | 3.69% | | 603979 | 金诚信 | 52.57 | 18.93 | +0.22 | +0.42% | 24729 | 12989.49 | 0.40% | | 688033 | 天宜新材 | 7.18 | -2.77 | +0.03 | +0.42% | 93010.32 | 6637.597 | 1.65% | | 600560 | 金自天正 | 17.61 | 81.63 | +0.07 | +0.40% | 17954 | 3145.928 | 0.80% | | 600962 | 国投中鲁 | 20.59 | 113.05 | +0.08 | +0.39% | 48190 | 9927.89 | 1.84% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.01 | +0.37% | 690119.1 | 18576.9 | 1.06% | | 603138 | 海量数据 | 16.39 | -64.67 | +0.06 | +0.37% | 78335 | 12787.56 | 2.77% | | 600056 | 中国医药 | 10.97 | 29.50 | +0.04 | +0.37% | 135517 | 14909.02 | 0.91% | | 300449 | 汉邦高科 | 8.23 | -43.86 | +0.03 | +0.37% | 57136 | 4672.64 | 1.48% | | 601598 | 中国外运 | 5.50 | 10.64 | +0.02 | +0.36% | 73535 | 4027.67 | 0.14% | | 300036 | 超图软件 | 16.90 | -37.88 | +0.06 | +0.36% | 94312 | 15867.24 | 2.15% | | 301162 | 国能日新 | 51.40 | 69.64 | +0.18 | +0.35% | 9363 | 4782.3 | 1.10% | | 300081 | 恒信东方 | 5.74 | -9.92 | +0.02 | +0.35% | 221986 | 12656.26 | 3.67% | | 600062 | 华润双鹤 | 20.46 | 13.11 | +0.07 | +0.34% | 141711 | 29123.76 | 1.37% | | 600055 | 万东医疗 | 17.79 | 78.59 | +0.06 | +0.34% | 60253 | 10767.21 | 0.86% | | 300523 | 辰安科技 | 24.06 | -18.77 | +0.08 | +0.33% | 24153 | 5795.26 | 1.04% | | 601939 | 建设银行 | 9.17 | 7.22 | +0.03 | +0.33% | 856487.1 | 78493.48 | 0.89% | | 002599 | 盛通股份 | 9.23 | -25.33 | +0.03 | +0.33% | 153560 | 14049.88 | 3.86% | | 600900 | 长江电力 | 27.73 | 19.89 | +0.09 | +0.33% | 622541 | 172493 | 0.26% | | 300719 | 安达维尔 | 19.11 | 17754.12 | +0.06 | +0.31% | 51474 | 9747.551 | 2.87% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.03 | +0.31% | 31004 | 2952.49 | 1.59% | | 688028 | 沃尔德 | 25.80 | 40.33 | +0.08 | +0.31% | 20622.06 | 5263.103 | 1.38% | | 601991 | 大唐发电 | 3.37 | 11.52 | +0.01 | +0.30% | 693308 | 23307.96 | 0.56% | | 601398 | 工商银行 | 7.55 | 7.43 | +0.02 | +0.27% | 2072836 | 156727.4 | 0.08% | | 688568 | 中科星图 | 39.58 | 86.48 | +0.10 | +0.25% | 76866.37 | 30351.24 | 0.95% | | 000798 | 中水渔业 | 8.31 | -34.40 | +0.02 | +0.24% | 67103 | 5574.23 | 1.83% | | 002385 | 大北农 | 4.18 | 26.07 | +0.01 | +0.24% | 509312 | 21302.09 | 1.45% | | 002362 | 汉王科技 | 26.00 | -58.44 | +0.06 | +0.23% | 99145 | 25530.14 | 4.78% | | 600016 | 民生银行 | 4.72 | 6.54 | +0.01 | +0.21% | 995267.1 | 46971.21 | 0.28% | | 688256 | 寒武纪-U | 952.00 | 3068.24 | +2.00 | +0.21% | 71583.88 | 689663.4 | 1.71% | | 002995 | 天地在线 | 19.99 | -47.02 | +0.04 | +0.20% | 40266 | 8015.57 | 3.58% | | 600161 | 天坛生物 | 20.34 | 27.63 | +0.04 | +0.20% | 105831 | 21525.69 | 0.54% | | 301047 | 义翘神州 | 74.17 | 89.50 | +0.14 | +0.19% | 13270 | 9910.573 | 1.11% | | 300071 | 福石控股 | 5.38 | -37.67 | +0.01 | +0.19% | 256571 | 13745.51 | 2.71% | | 300788 | 中信出版 | 32.80 | 46.18 | +0.06 | +0.18% | 19082 | 6232.06 | 1.00% | | 300542 | 新晨科技 | 22.00 | -88.15 | +0.04 | +0.18% | 98255 | 21710.31 | 3.97% | | 688015 | 交控科技 | 22.13 | 46.99 | +0.04 | +0.18% | 10493.8 | 2311.311 | 0.56% | | 688338 | 赛科希德 | 28.06 | 28.18 | +0.05 | +0.18% | 7014.27 | 1965.886 | 0.66% | | 000729 | 燕京啤酒 | 12.22 | 24.60 | +0.02 | +0.16% | 190938 | 23339.81 | 0.76% | | 601669 | 中国电建 | 6.21 | 9.18 | +0.01 | +0.16% | 1375052 | 85455.83 | 1.05% | | 600582 | 天地科技 | 6.24 | 7.67 | +0.01 | +0.16% | 185159 | 11529.68 | 0.45% | | 601169 | 北京银行 | 6.25 | 5.15 | +0.01 | +0.16% | 512652 | 32091.62 | 0.24% | | 300445 | 康斯特 | 18.89 | 32.82 | +0.03 | +0.16% | 28619 | 5367.1 | 2.01% | | 301153 | 中科江南 | 26.40 | 128.82 | +0.04 | +0.15% | 44047 | 11630.89 | 1.34% | | 600859 | 王府井 | 14.15 | 129.95 | +0.02 | +0.14% | 167251 | 23693.95 | 1.49% | | 605599 | 菜百股份 | 14.95 | 15.18 | +0.02 | +0.13% | 20924 | 3132.39 | 0.27% | | 603569 | 长久物流 | 8.14 | 71.57 | +0.01 | +0.12% | 46923 | 3816.64 | 0.78% | | 300667 | 必创科技 | 16.92 | -22.61 | +0.02 | +0.12% | 27733 | 4669.14 | 1.61% | | 688561 | 奇安信-U | 35.12 | -18.27 | +0.04 | +0.11% | 42954.89 | 15094.97 | 0.63% | | 600511 | 国药股份 | 29.90 | 11.28 | +0.03 | +0.10% | 41070 | 12312.37 | 0.74% | | 600138 | 中青旅 | 9.99 | 46.43 | +0.01 | +0.10% | 85437 | 8530.78 | 1.18% | | 600299 | 安迪苏 | 10.32 | 19.88 | +0.01 | +0.10% | 35768 | 3694.198 | 0.13% | | 833429 | 康比特 | 21.99 | 30.29 | +0.02 | +0.09% | 41844 | 9098.697 | 3.69% | | 601898 | 中煤能源 | 11.96 | 8.65 | +0.01 | +0.08% | 144734 | 17316.21 | 0.16% | | 688485 | 九州一轨 | 13.29 | 169.11 | +0.01 | +0.08% | 12938.92 | 1712.483 | 1.47% | | 301293 | 三博脑科 | 66.87 | 125.34 | +0.03 | +0.04% | 165220 | 111920.7 | 10.27% | | 301571 | 国科天成 | 49.82 | 51.04 | +0.02 | +0.04% | 38980 | 19617.9 | 10.86% | | 601089 | 福元医药 | 31.62 | 31.18 | +0.01 | +0.03% | 132820 | 42296.01 | 2.77% | | 301367 | 瑞迈特 | 96.62 | 48.80 | +0.03 | +0.03% | 7151 | 6869.695 | 1.27% | | 839493 | 并行科技 | 177.04 | 819.15 | +0.05 | +0.03% | 34505 | 62199.18 | 8.36% | | 000008 | 神州高铁 | 2.88 | -14.51 | 0.00 | 0.00% | 217745 | 6274.83 | 0.80% | | 000725 | 京东方A | 3.95 | 24.82 | 0.00 | 0.00% | 2573991 | 101530.6 | 0.70% | | 600008 | 首创环保 | 3.14 | 6.46 | 0.00 | 0.00% | 321954 | 10094.59 | 0.44% | | 600028 | 中国石化 | 5.68 | 15.22 | 0.00 | 0.00% | 473686 | 26897.17 | 0.05% | | 600258 | 首旅酒店 | 14.32 | 19.30 | 0.00 | 0.00% | 95549 | 13723.83 | 0.86% | | 600715 | 文投控股 | 2.32 | -11.54 | 0.00 | 0.00% | 232604 | 5379.29 | 0.87% | | 002051 | 中工国际 | 9.09 | 29.95 | 0.00 | 0.00% | 146978 | 13379.38 | 1.19% | | 601998 | 中信银行 | 7.97 | 6.44 | 0.00 | 0.00% | 293237 | 23380.86 | 0.07% | | 601390 | 中国中铁 | 5.66 | 5.30 | 0.00 | 0.00% | 654651 | 37116.65 | 0.32% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300070 | 碧水源 | 4.70 | 625.12 | 0.00 | 0.00% | 212453 | 9983.409 | 0.63% | | 601818 | 光大银行 | 3.94 | 5.58 | 0.00 | 0.00% | 815414 | 32154.7 | 0.18% | | 002467 | 二六三 | 6.29 | 151.04 | 0.00 | 0.00% | 524671 | 32724.25 | 3.85% | | 300271 | 华宇软件 | 9.02 | -15.48 | 0.00 | 0.00% | 219867 | 19793.01 | 2.76% | | 601226 | 华电科工 | 6.77 | 60.74 | 0.00 | 0.00% | 60425 | 4092.12 | 0.52% | | 601016 | 节能风电 | 3.03 | 15.21 | 0.00 | 0.00% | 234871 | 7134.6 | 0.39% | | 603060 | 国检集团 | 7.13 | 28.60 | 0.00 | 0.00% | 32751 | 2327.32 | 0.41% | | 600968 | 海油发展 | 3.92 | 10.63 | 0.00 | 0.00% | 241262 | 9476.93 | 0.24% | | 603927 | 中科软 | 20.69 | 54.93 | 0.00 | 0.00% | 104586 | 21614.33 | 1.26% | | 300797 | 钢研纳克 | 15.24 | 39.14 | 0.00 | 0.00% | 38917 | 5888.73 | 1.03% | | 688369 | 致远互联 | 33.15 | -14.06 | 0.00 | 0.00% | 41052.04 | 13523.67 | 3.56% | | 688468 | 科美诊断 | 8.80 | 34.19 | 0.00 | 0.00% | 65996.47 | 5868.984 | 1.65% | | 601868 | 中国能建 | 2.50 | 12.22 | 0.00 | 0.00% | 1735581 | 43552.19 | 0.54% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 33145 | 3774.63 | 1.02% | | 688651 | 盛邦安全 | 37.18 | -1775.46 | -0.02 | -0.05% | 16336.23 | 6074.944 | 5.03% | | 001289 | 龙源电力 | 16.64 | 23.96 | -0.01 | -0.06% | 29936 | 4984.21 | 0.06% | | 600860 | 京城股份 | 13.90 | 3641.96 | -0.01 | -0.07% | 199374 | 27736.72 | 4.51% | | 688050 | 爱博医疗 | 77.65 | 39.72 | -0.06 | -0.08% | 23888.97 | 18544.37 | 1.26% | | 688246 | 嘉和美康 | 36.69 | -19.29 | -0.03 | -0.08% | 19438.35 | 7084.267 | 1.41% | | 688253 | 英诺特 | 33.53 | 23.34 | -0.03 | -0.09% | 25922.81 | 8761.511 | 3.77% | | 002829 | 星网宇达 | 22.13 | -20.23 | -0.02 | -0.09% | 47383 | 10427.88 | 3.24% | | 600861 | 北京人力 | 20.77 | 10.04 | -0.02 | -0.10% | 17140 | 3561.814 | 0.47% | | 600007 | 中国国贸 | 20.50 | 16.69 | -0.02 | -0.10% | 10226 | 2094.362 | 0.10% | | 600206 | 有研新材 | 20.10 | 79.28 | -0.02 | -0.10% | 348979 | 70051.17 | 4.12% | | 600271 | 航天信息 | 9.37 | -15795.07 | -0.01 | -0.11% | 225506 | 21068.29 | 1.22% | | 601800 | 中国交建 | 9.25 | 6.63 | -0.01 | -0.11% | 180487 | 16696.68 | 0.15% | | 600198 | 大唐电信 | 9.10 | 414.47 | -0.01 | -0.11% | 182392 | 16510.19 | 1.40% | | 300887 | 谱尼测试 | 8.94 | -13.21 | -0.01 | -0.11% | 64179 | 5727.06 | 1.77% | | 600528 | 中铁工业 | 8.91 | 12.22 | -0.01 | -0.11% | 176502 | 15734.21 | 0.79% | | 600916 | 中国黄金 | 8.15 | 23.22 | -0.01 | -0.12% | 91757 | 7470.5 | 0.55% | | 601186 | 中国铁建 | 8.10 | 5.15 | -0.01 | -0.12% | 321647 | 26068.2 | 0.28% | | 688292 | 浩瀚深度 | 24.22 | 149.93 | -0.03 | -0.12% | 38401.92 | 9244.883 | 3.81% | | 002707 | 众信旅游 | 7.82 | 79.36 | -0.01 | -0.13% | 179573 | 13996.26 | 2.18% | | 600015 | 华夏银行 | 7.79 | 4.62 | -0.01 | -0.13% | 266991 | 20822.58 | 0.17% | | 688569 | 铁科轨道 | 23.11 | 26.88 | -0.03 | -0.13% | 9792.99 | 2267.976 | 0.46% | | 001391 | 国货航 | 6.84 | 36.72 | -0.01 | -0.15% | 198161 | 13531.87 | 2.31% | | 300048 | 合康新能 | 6.74 | 274.86 | -0.01 | -0.15% | 247640 | 16713.47 | 2.22% | | 600313 | 农发种业 | 6.37 | 129.95 | -0.01 | -0.16% | 74055 | 4720.879 | 0.68% | | 000758 | 中色股份 | 6.23 | 35.48 | -0.01 | -0.16% | 608416 | 37873.26 | 3.08% | | 002151 | 北斗星通 | 30.58 | -49.84 | -0.05 | -0.16% | 93009 | 28505.73 | 2.10% | | 300223 | 北京君正 | 71.60 | 97.92 | -0.12 | -0.17% | 99685 | 71454.8 | 2.37% | | 603616 | 韩建河山 | 5.89 | -10.69 | -0.01 | -0.17% | 129464 | 7594.92 | 3.39% | | 600050 | 中国联通 | 5.51 | 18.45 | -0.01 | -0.18% | 2415926 | 133616.7 | 0.79% | | 601816 | 京沪高铁 | 5.33 | 20.42 | -0.01 | -0.19% | 1145772 | 61220.16 | 0.23% | | 300157 | 新锦动力 | 5.16 | -62.44 | -0.01 | -0.19% | 407845 | 21053.71 | 5.76% | | 001210 | 金房能源 | 15.37 | 43.46 | -0.03 | -0.19% | 19807 | 3027.98 | 2.08% | | 003004 | *ST声迅 | 19.21 | -28.76 | -0.04 | -0.21% | 6235 | 1194.8 | 0.95% | | 601336 | 新华保险 | 67.06 | 7.70 | -0.14 | -0.21% | 90122 | 60833.32 | 0.43% | | 688456 | 有研粉材 | 46.72 | 80.80 | -0.10 | -0.21% | 19112.38 | 8846.284 | 1.84% | | 603698 | 航天工程 | 18.17 | 46.32 | -0.04 | -0.22% | 37107 | 6745.18 | 0.69% | | 601985 | 中国核电 | 9.04 | 21.00 | -0.02 | -0.22% | 525540 | 47613.66 | 0.28% | | 001213 | 中铁特货 | 4.25 | 32.97 | -0.01 | -0.23% | 59051 | 2513.27 | 0.13% | | 002439 | 启明星辰 | 16.66 | -180.95 | -0.04 | -0.24% | 166563 | 27733.91 | 2.30% | | 601117 | 中国化学 | 8.02 | 8.28 | -0.02 | -0.25% | 415847 | 33443.73 | 0.69% | | 301508 | 中机认检 | 35.41 | 58.86 | -0.09 | -0.25% | 17776 | 6286.32 | 3.02% | | 601908 | 京运通 | 3.82 | -4.64 | -0.01 | -0.26% | 352546 | 13425 | 1.46% | | 300139 | 晓程科技 | 19.02 | 110.14 | -0.05 | -0.26% | 99258 | 18786.36 | 4.25% | | 605305 | 中际联合 | 39.80 | 23.83 | -0.11 | -0.28% | 46934 | 18742.89 | 2.21% | | 300072 | 海新能科 | 3.56 | -9.44 | -0.01 | -0.28% | 164717 | 5868.78 | 0.71% | | 688172 | 燕东微 | 20.78 | -71.87 | -0.06 | -0.29% | 42716.46 | 8892.276 | 0.73% | | 601698 | 中国卫通 | 20.58 | 208.62 | -0.06 | -0.29% | 210889 | 43387.53 | 0.50% | | 603986 | 兆易创新 | 125.33 | 73.49 | -0.37 | -0.29% | 163165 | 206526.5 | 2.46% | | 300251 | 光线传媒 | 19.82 | 30.87 | -0.06 | -0.30% | 414822 | 82029 | 1.49% | | 688080 | 映翰通 | 51.10 | 27.78 | -0.16 | -0.31% | 16687.23 | 8460.269 | 2.26% | | 600372 | 中航机载 | 12.37 | 87.07 | -0.04 | -0.32% | 197927 | 24455.84 | 0.41% | | 300005 | 探路者 | 9.26 | 96.53 | -0.03 | -0.32% | 281013 | 26061.77 | 3.18% | | 300010 | 豆神教育 | 9.13 | 123.92 | -0.03 | -0.33% | 667261 | 60823.98 | 4.01% | | 000938 | 紫光股份 | 26.37 | 50.04 | -0.09 | -0.34% | 539623 | 142279.4 | 1.89% | | 002739 | 万达电影 | 11.44 | -55.43 | -0.04 | -0.35% | 205029 | 23409.28 | 0.98% | | 301598 | 博科测试 | 65.25 | 35.75 | -0.23 | -0.35% | 5047 | 3280.31 | 3.43% | | 688729 | 屹唐股份 | 27.80 | 125.20 | -0.10 | -0.36% | 410075.4 | 114277.2 | 20.53% | | 002987 | 京北方 | 23.67 | 66.26 | -0.09 | -0.38% | 549886 | 130872.8 | 6.52% | | 688200 | 华峰测控 | 145.02 | 52.78 | -0.56 | -0.38% | 8824.34 | 12814.08 | 0.65% | | 688111 | 金山办公 | 300.80 | 82.89 | -1.20 | -0.40% | 28496.4 | 86237.36 | 0.62% | | 000802 | 北京文化 | 4.95 | -9.97 | -0.02 | -0.40% | 222567 | 10998.98 | 3.11% | | 300364 | 中文在线 | 27.14 | -75.36 | -0.11 | -0.40% | 365192 | 98876.03 | 5.53% | | 603392 | 万泰生物 | 55.73 | -978.24 | -0.23 | -0.41% | 26081 | 14522.81 | 0.21% | | 688411 | 海博思创 | 108.53 | 33.49 | -0.46 | -0.42% | 9473.41 | 10214.3 | 2.50% | | 600733 | 北汽蓝谷 | 9.39 | -7.60 | -0.04 | -0.42% | 1338097 | 124600 | 2.74% | | 000603 | 盛达资源 | 15.92 | 26.98 | -0.07 | -0.44% | 67977 | 10803.23 | 1.02% | | 300213 | 佳讯飞鸿 | 10.78 | 116.83 | -0.05 | -0.46% | 312381 | 33716.9 | 5.66% | | 600578 | 京能电力 | 4.31 | 12.42 | -0.02 | -0.46% | 153725 | 6653.844 | 0.23% | | 601857 | 中国石油 | 8.54 | 9.43 | -0.04 | -0.47% | 642700 | 54992.4 | 0.04% | | 688597 | 煜邦电力 | 8.54 | 23.03 | -0.04 | -0.47% | 30184.91 | 2577.841 | 0.90% | | 600361 | 创新新材 | 4.25 | 18.66 | -0.02 | -0.47% | 241922 | 10267.31 | 1.65% | | 002878 | 元隆雅图 | 18.92 | -26.36 | -0.09 | -0.47% | 102983 | 19388.33 | 4.40% | | 002963 | 豪尔赛 | 13.67 | -9.31 | -0.07 | -0.51% | 38782 | 5301.28 | 3.40% | | 002893 | 京能热力 | 11.62 | 39.94 | -0.06 | -0.51% | 101588 | 11729.73 | 5.04% | | 002410 | 广联达 | 13.48 | 81.22 | -0.07 | -0.52% | 262574 | 35523.64 | 1.65% | | 301302 | 华如科技 | 26.60 | -11.70 | -0.14 | -0.52% | 32164 | 8538.431 | 2.06% | | 002350 | 北京科锐 | 7.38 | 57.33 | -0.04 | -0.54% | 118857 | 8717.962 | 2.24% | | 601668 | 中国建筑 | 5.51 | 4.92 | -0.03 | -0.54% | 1704260 | 94239.91 | 0.41% | | 688009 | 中国通号 | 5.45 | 16.72 | -0.03 | -0.55% | 150383.6 | 8197.688 | 0.17% | | 601766 | 中国中车 | 7.22 | 14.36 | -0.04 | -0.55% | 713847.1 | 51881.51 | 0.29% | | 003001 | 中岩大地 | 28.13 | 72.14 | -0.16 | -0.57% | 23948 | 6720.689 | 2.23% | | 688168 | 安博通 | 77.14 | -44.82 | -0.44 | -0.57% | 10758.7 | 8335.542 | 1.40% | | 002383 | 合众思壮 | 10.50 | -41.73 | -0.06 | -0.57% | 221541 | 23115.89 | 2.99% | | 688084 | 晶品特装 | 98.91 | -145.35 | -0.57 | -0.57% | 11180.45 | 10996.84 | 3.16% | | 688563 | 航材股份 | 56.87 | 45.08 | -0.33 | -0.58% | 13672.98 | 7769.938 | 1.17% | | 300759 | 康龙化成 | 30.76 | 29.28 | -0.18 | -0.58% | 379739 | 118884.5 | 2.68% | | 000609 | ST中迪 | 3.27 | -3.99 | -0.02 | -0.61% | 65373 | 2136.56 | 2.25% | | 300383 | 光环新网 | 15.51 | 97.27 | -0.10 | -0.64% | 461499 | 71512 | 2.57% | | 002771 | 真视通 | 19.98 | -269.82 | -0.13 | -0.65% | 199792 | 40223.11 | 11.70% | | 601600 | 中国铝业 | 7.67 | 9.60 | -0.05 | -0.65% | 1115150 | 85982.53 | 0.85% | | 601101 | 昊华能源 | 7.52 | 12.57 | -0.05 | -0.66% | 72656 | 5486.507 | 0.50% | | 837592 | 华信永道 | 54.79 | 331.62 | -0.37 | -0.67% | 27902 | 15353.51 | 5.62% | | 601198 | 东兴证券 | 11.82 | 24.43 | -0.08 | -0.67% | 298800 | 35332.88 | 0.92% | | 300374 | 中铁装配 | 17.56 | -69.61 | -0.12 | -0.68% | 44409 | 7811.95 | 2.13% | | 300191 | 潜能恒信 | 20.14 | -180.30 | -0.14 | -0.69% | 41751 | 8401.4 | 1.89% | | 300002 | 神州泰岳 | 14.27 | 20.47 | -0.10 | -0.70% | 504198 | 72185.25 | 2.73% | | 603598 | 引力传媒 | 18.36 | -264.90 | -0.13 | -0.70% | 88832 | 16192.71 | 3.32% | | 688056 | 莱伯泰科 | 39.54 | 66.11 | -0.29 | -0.73% | 5883.75 | 2320.277 | 0.87% | | 601718 | 际华集团 | 3.95 | -4.14 | -0.03 | -0.75% | 1200602 | 47670.2 | 2.73% | | 600977 | 中国电影 | 12.96 | -248.91 | -0.10 | -0.77% | 194075 | 25025.11 | 1.04% | | 688621 | 阳光诺和 | 81.02 | 67.60 | -0.63 | -0.77% | 34516.74 | 28799.39 | 3.08% | | 300860 | 锋尚文化 | 30.68 | 126.46 | -0.24 | -0.78% | 32842 | 10099.17 | 2.94% | | 601066 | 中信建投 | 27.58 | 27.29 | -0.22 | -0.79% | 127940 | 35344.97 | 0.20% | | 601068 | 中铝国际 | 5.01 | 81.79 | -0.04 | -0.79% | 65672 | 3301.96 | 0.26% | | 002933 | 新兴装备 | 38.44 | 128.27 | -0.31 | -0.80% | 42340 | 16122.1 | 3.71% | | 600405 | 动力源 | 7.41 | -11.14 | -0.06 | -0.80% | 244654 | 18016.41 | 4.01% | | 601728 | 中国电信 | 7.41 | 19.82 | -0.06 | -0.80% | 663037 | 49251.37 | 0.09% | | 688432 | 有研硅 | 12.33 | 73.80 | -0.10 | -0.80% | 64438.43 | 7951.819 | 1.27% | | 603098 | 森特股份 | 12.30 | 76.99 | -0.10 | -0.81% | 133101 | 16428.37 | 2.47% | | 600118 | 中国卫星 | 29.34 | 1380.00 | -0.24 | -0.81% | 104980 | 30832.61 | 0.89% | | 603025 | 大豪科技 | 17.06 | 28.80 | -0.14 | -0.81% | 394396 | 67317.21 | 3.56% | | 600031 | 三一重工 | 20.53 | 25.34 | -0.17 | -0.82% | 433670 | 89268.8 | 0.51% | | 002755 | 奥赛康 | 26.07 | 131.88 | -0.22 | -0.84% | 50899 | 13457.47 | 0.55% | | 300034 | 钢研高纳 | 17.68 | 67.43 | -0.16 | -0.90% | 101181 | 17895.56 | 1.32% | | 688570 | 天玛智控 | 22.09 | 32.66 | -0.20 | -0.90% | 23123.71 | 5091.763 | 1.23% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.02 | -0.95% | 326543 | 6831.78 | 0.78% | | 300455 | 航天智装 | 18.81 | 202.61 | -0.18 | -0.95% | 245451 | 45875.32 | 3.46% | | 300430 | 诚益通 | 23.85 | 83.11 | -0.23 | -0.96% | 185233 | 44469.67 | 7.13% | | 688349 | 三一重能 | 27.68 | 25.05 | -0.27 | -0.97% | 17513.93 | 4833.406 | 0.75% | | 002658 | 雪迪龙 | 8.20 | 28.18 | -0.08 | -0.97% | 155580 | 12746.5 | 4.34% | | 601881 | 中国银河 | 18.30 | 17.53 | -0.18 | -0.97% | 390038 | 71588.91 | 0.54% | | 601136 | 首创证券 | 21.03 | 62.78 | -0.21 | -0.99% | 179710 | 37873.72 | 3.73% | | 300200 | 高盟新材 | 10.98 | 39.01 | -0.11 | -0.99% | 135262 | 14778.75 | 3.20% | | 300593 | 新雷能 | 19.78 | -21.21 | -0.20 | -1.00% | 272855 | 53601.96 | 6.06% | | 600489 | 中金黄金 | 14.35 | 19.10 | -0.15 | -1.03% | 504040 | 72479.68 | 1.04% | | 601061 | 中信金属 | 8.61 | 15.89 | -0.09 | -1.03% | 92068 | 7945.55 | 1.84% | | 002306 | *ST云网 | 1.89 | -64.45 | -0.02 | -1.05% | 194203 | 3669.76 | 2.39% | | 601319 | 中国人保 | 8.49 | 8.03 | -0.09 | -1.05% | 387886 | 33046.62 | 0.11% | | 601995 | 中金公司 | 38.15 | 28.34 | -0.41 | -1.06% | 166623 | 63905.91 | 0.57% | | 301270 | 汉仪股份 | 42.69 | 269.69 | -0.46 | -1.07% | 19963 | 8542.1 | 2.70% | | 600288 | 大恒科技 | 12.94 | -303.79 | -0.14 | -1.07% | 96816 | 12538.5 | 2.22% | | 300661 | 圣邦股份 | 75.61 | 92.40 | -0.82 | -1.07% | 102003 | 77354.59 | 1.72% | | 688198 | 佰仁医疗 | 122.00 | 98.56 | -1.33 | -1.08% | 3064.22 | 3778.206 | 0.22% | | 601059 | 信达证券 | 18.33 | 42.92 | -0.20 | -1.08% | 301658 | 55397.54 | 4.36% | | 002413 | 雷科防务 | 6.37 | -20.89 | -0.07 | -1.09% | 586191 | 37105.63 | 4.53% | | 688197 | 首药控股-U | 53.76 | -38.18 | -0.60 | -1.10% | 20689.1 | 11274.6 | 3.23% | | 300045 | 华力创通 | 21.19 | -86.87 | -0.24 | -1.12% | 201501 | 42584.63 | 3.90% | | 300896 | 爱美客 | 181.74 | 29.35 | -2.13 | -1.16% | 34865 | 63273.15 | 1.67% | | 603903 | 中持股份 | 8.41 | -16.18 | -0.10 | -1.18% | 98324 | 8292.36 | 3.85% | | 300579 | 数字认证 | 40.27 | 699.11 | -0.49 | -1.20% | 104048 | 42118.2 | 3.97% | | 003005 | 竞业达 | 24.47 | 120.36 | -0.30 | -1.21% | 66692 | 16286.53 | 5.25% | | 688236 | 春立医疗 | 23.29 | 69.87 | -0.29 | -1.23% | 18437.14 | 4344.685 | 0.64% | | 301269 | 华大九天 | 115.03 | 559.99 | -1.44 | -1.24% | 51713 | 59638.41 | 0.95% | | 002371 | 北方华创 | 342.91 | 40.81 | -4.31 | -1.24% | 40163 | 137846.1 | 0.56% | | 300003 | 乐普医疗 | 18.25 | 238.99 | -0.24 | -1.30% | 304311 | 55736.72 | 1.88% | | 300965 | 恒宇信通 | 78.80 | 188.18 | -1.05 | -1.31% | 20558 | 16184.07 | 9.98% | | 300684 | 中石科技 | 36.60 | 47.03 | -0.49 | -1.32% | 280062 | 102889.6 | 13.78% | | 300386 | 飞天诚信 | 20.52 | -173.90 | -0.28 | -1.35% | 134181 | 27572.91 | 5.35% | | 300324 | 旋极信息 | 6.00 | -36.28 | -0.09 | -1.48% | 1982735 | 117796.6 | 11.60% | | 601628 | 中国人寿 | 42.28 | 10.38 | -0.64 | -1.49% | 87313 | 37168.37 | 0.04% | | 002721 | 金一文化 | 3.93 | -1156.78 | -0.06 | -1.50% | 846488.9 | 33381.78 | 3.18% | | 603267 | 鸿远电子 | 55.86 | 91.22 | -0.86 | -1.52% | 39881 | 22261.58 | 1.73% | | 688562 | 航天软件 | 18.78 | -71.30 | -0.29 | -1.52% | 46645.58 | 8769.133 | 2.70% | | 300785 | 值得买 | 34.75 | 77.33 | -0.54 | -1.53% | 72728 | 24967.72 | 5.95% | | 688169 | 石头科技 | 205.80 | 28.90 | -3.24 | -1.55% | 42464.47 | 86973.09 | 1.64% | | 002985 | 北摩高科 | 29.42 | -2820.76 | -0.47 | -1.57% | 43235 | 12726.82 | 2.18% | | 688722 | 同益中 | 23.06 | 33.20 | -0.39 | -1.66% | 61060.42 | 14011.45 | 2.72% | | 000065 | 北方国际 | 12.33 | 13.72 | -0.21 | -1.67% | 357245 | 44826.61 | 3.66% | | 000786 | 北新建材 | 26.36 | 12.14 | -0.45 | -1.68% | 144201 | 38163.46 | 0.88% | | 688181 | 八亿时空 | 37.97 | 62.69 | -0.66 | -1.71% | 74531.75 | 28099.07 | 5.54% | | 600855 | 航天长峰 | 16.01 | -30.56 | -0.28 | -1.72% | 154617 | 24765.49 | 3.31% | | 688613 | 奥精医疗 | 21.68 | -160.05 | -0.38 | -1.72% | 32021.67 | 6997.97 | 2.34% | | 603818 | 曲美家居 | 4.48 | -35.11 | -0.08 | -1.75% | 176497 | 7902.89 | 2.57% | | 600764 | 中国海防 | 35.83 | 99.70 | -0.66 | -1.81% | 173552 | 63028.76 | 2.44% | | 688326 | 经纬恒润-W | 104.01 | -26.07 | -1.93 | -1.82% | 7208.26 | 7506.95 | 0.80% | | 300289 | 利德曼 | 9.92 | -73.28 | -0.20 | -1.98% | 442782 | 44599.83 | 8.15% | | 601088 | 中国神华 | 38.45 | 13.63 | -0.78 | -1.99% | 432798 | 166967.7 | 0.26% | | 688078 | 龙软科技 | 34.43 | 84.09 | -0.77 | -2.19% | 11842.13 | 4068.978 | 1.62% | | 300291 | 百纳千成 | 6.85 | -16.23 | -0.16 | -2.28% | 1005355 | 68562.89 | 10.82% | | 600435 | 北方导航 | 16.54 | 271.43 | -0.39 | -2.30% | 358774 | 59540.97 | 2.38% | | 688652 | 京仪装备 | 63.81 | 66.69 | -1.58 | -2.42% | 16595.08 | 10610.11 | 1.39% | | 688356 | 键凯科技 | 99.20 | 220.66 | -2.78 | -2.73% | 11954.1 | 12136.3 | 1.97% | | 688282 | 理工导航 | 48.60 | 1574.52 | -1.43 | -2.86% | 6004.99 | 2941.518 | 1.64% | | 688291 | 金橙子 | 39.94 | 115.36 | -1.27 | -3.08% | 46782.25 | 18658.03 | 13.90% | | 603590 | 康辰药业 | 54.68 | 193.38 | -1.95 | -3.44% | 42565 | 23569.26 | 2.71% | | 872808 | 曙光数创 | 95.17 | 509.56 | -3.92 | -3.96% | 108853 | 106379.4 | 5.59% | | 600246 | 万通发展 | 9.16 | -40.41 | -0.42 | -4.38% | 3379506 | 295579.8 | 17.88% | | 002148 | 北纬科技 | 13.37 | 455.27 | -0.65 | -4.64% | 932642 | 124208.2 | 20.76% | | 603516 | 淳中科技 | 115.28 | 358.89 | -11.41 | -9.01% | 155283 | 181417.7 | 7.64% |
|