中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好利科技(002729)福建省上涨家数:139下跌家数:34平均涨幅:+1.35%平均换手:1.78%总成交额:318.50亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.62-44.67+0.69+9.96%22963217036.475.20%
301536星宸科技94.9824.02+8.26+9.52%116988107406.56.22%
002729好利科技13.4162.89+0.84+6.68%681719084.013.89%
603893瑞芯微225.2059.87+13.20+6.23%120536266205.62.85%
603992松霖科技22.2339.56+1.28+6.11%413148988.970.93%
002593日上集团4.3122.52+0.19+4.61%25121010832.814.48%
300946恒而达33.51176.70+1.45+4.52%103263437.651.36%
300300海峡创新10.0659.26+0.43+4.47%48850848328.427.33%
300299富春股份6.25-185.53+0.25+4.17%41942225925.436.02%
605118力鼎光电36.1349.84+1.43+4.12%5013318160.761.23%
301196唯科科技63.9437.51+2.51+4.09%3312821203.133.07%
301165锐捷网络75.0076.14+2.94+4.08%8009359441.990.72%
603636南威软件8.95-9.17+0.35+4.07%33371829518.555.75%
600802福建水泥7.59-14.38+0.27+3.69%29886622399.836.52%
000547航天发展13.24-18.36+0.46+3.60%673523.189294.894.24%
920748路桥信息30.17-38.57+1.02+3.50%105033134.0881.49%
001368通达创智24.5828.80+0.83+3.49%108382642.421.00%
600592龙溪股份16.3244.67+0.54+3.42%14086422878.153.53%
301136招标股份10.20-127.86+0.33+3.34%359993647.011.31%
002578闽发铝业5.69-282.35+0.18+3.27%240296813678527.90%
688195腾景科技98.51173.33+3.08+3.23%36166.5735700.932.00%
603933睿能科技17.6542.46+0.54+3.16%384396756.811.85%
002235安妮股份7.10-278.12+0.21+3.05%969446829.541.75%
300941创识科技14.34472.88+0.42+3.02%144022059.461.14%
002264新华都6.5630.78+0.19+2.98%1320978595.5912.03%
300658延江股份7.9945.65+0.23+2.96%337952686.861.41%
300902国安达14.54-57.19+0.41+2.90%254743683.862.01%
002682龙洲股份4.65-4.38+0.13+2.88%1452886689.32.58%
688619罗普特10.90-9.51+0.30+2.83%9751.741055.840.53%
002174游族网络11.28-39.23+0.31+2.83%15960417885.461.63%
600549厦门钨业37.1615.68+1.02+2.82%20484375837.881.32%
000592平潭发展6.87-59.80+0.18+2.69%757940.951772.493.96%
300188国投智能10.72-12.09+0.28+2.68%506895406.350.59%
603306华懋科技46.77183.22+1.21+2.66%3333315558.391.01%
300632光莆股份14.01-55.93+0.36+2.64%429666016.21.89%
001233海安集团67.6730.22+1.73+2.62%1807212134.464.79%
605299舒华体育10.7735.14+0.27+2.57%278992976.530.68%
688010福光股份22.47-147.33+0.56+2.56%15436.573477.5670.96%
002474榕基软件5.63-41.89+0.14+2.55%1227366882.1692.28%
002029七匹狼9.28-54.19+0.23+2.54%54338450356.598.17%
002788鹭燕医药9.5913.62+0.23+2.46%832647974.512.18%
603696安记食品13.35150.63+0.32+2.46%10337913685.734.40%
301568思泰克45.2247.06+1.04+2.35%95534324.052.04%
300096易联众8.79-106.78+0.20+2.33%320702829.770.75%
300640德艺文创5.29-176.70+0.12+2.32%281631480.061.24%
300706阿石创38.79205.89+0.87+2.29%3880314974.423.41%
300605恒锋信息8.99-15.93+0.20+2.28%177911595.821.41%
688807优迅股份191.64140.24+4.17+2.22%7062.2713541.54.41%
002674兴业科技18.8841.19+0.41+2.22%316085951.951.08%
603663三祥新材30.45124.15+0.64+2.15%4572213923.010.77%
300427红相股份5.25-26.06+0.11+2.14%622953262.781.24%
688095福昕软件61.5373.89+1.28+2.12%17951.4911032.921.95%
600815厦工股份2.89-34.18+0.06+2.12%1992905731.31.12%
688398赛特新材16.162251.78+0.33+2.08%6359.81028.6720.38%
300884狄耐克9.5192.64+0.19+2.04%222672118.031.16%
301600慧翰股份72.8470.75+1.43+2.00%24841807.710.77%
603909建发合诚8.9120.04+0.17+1.95%160901429.970.62%
002803吉宏股份16.8229.37+0.32+1.94%373266237.781.25%
300102乾照光电16.85129.81+0.32+1.94%50720285741.775.54%
300650太龙股份10.1298.48+0.19+1.91%172311741.561.01%
002702海欣食品5.65-67.05+0.10+1.80%21175011934.194.62%
002396星网锐捷24.0725.95+0.42+1.78%32078676969.044.24%
300560中富通12.16-38.36+0.21+1.76%406014922.152.17%
002679福建金森9.9853.00+0.17+1.73%688466821.522.92%
002098浔兴股份7.1312.59+0.12+1.71%12829911.360.36%
603280南方路机25.4046.76+0.42+1.68%140053542.751.29%
600693东百集团9.1187.29+0.15+1.67%34839231634.184.01%
603686福龙马12.2030.01+0.20+1.67%466825674.661.12%
002925盈趣科技18.9426.52+0.31+1.66%237304491.510.32%
301148嘉戎技术47.90215.79+0.77+1.63%40231921.740.68%
300648星云股份28.05-26.21+0.45+1.63%65461838.70.48%
600753ST海钦12.1833.23+0.19+1.58%7884953.760.34%
600493凤竹纺织5.201746.02+0.08+1.56%288051494.761.06%
000526学大教育29.3412.57+0.45+1.56%130413794.731.07%
002790瑞尔特5.90-58.25+0.09+1.55%14749869.260.57%
002217ST合力泰1.321099.81+0.02+1.54%2181202858.010.30%
301355南王科技10.10-34.05+0.15+1.51%7010706.170.49%
300198*ST纳川2.03-7.70+0.03+1.50%37567759.310.36%
002785万里石31.39-145.08+0.45+1.45%170445355.640.88%
600203福日电子8.42-81.19+0.12+1.45%493074143.310.83%
002229鸿博股份9.24-18.79+0.13+1.43%529734893.181.07%
002512ST达华3.63-148.66+0.05+1.40%542731964.790.50%
603668天马科技6.54-3.53+0.09+1.40%484103160.320.96%
600103青山纸业2.96118.45+0.04+1.37%44822613275.672.03%
002335科华数据24.9833.93+0.33+1.34%4433511085.270.67%
601566九牧王11.40-128.73+0.15+1.33%30730734698.615.35%
688727恒坤新材33.72121.83+0.44+1.32%11960.484043.6882.21%
603435嘉德利36.3964.99+0.47+1.31%60072191.951.68%
603678火炬电子31.3651.51+0.39+1.26%4391913808.740.92%
002961瑞达期货11.5812.23+0.14+1.22%279943245.040.40%
301300远翔新材28.2530.45+0.34+1.22%2030573.260.52%
600711盛屯矿业8.5010.35+0.10+1.19%23242019809.130.75%
300657弘信电子30.0753.95+0.35+1.18%6384119200.331.34%
003019宸展光电25.6124.14+0.28+1.11%120893112.640.70%
000905厦门港务8.2971.59+0.09+1.10%306882536.030.41%
301028鼎熔岩10.6518.74+0.11+1.04%102071092.640.41%
002222福晶科技47.5058.04+0.49+1.04%9414544955.792.01%
002639雪人集团16.11-478.82+0.16+1.00%1409937227351.521.36%
300955嘉亨家化23.10-97.54+0.22+0.96%51851204.090.51%
920445龙竹科技6.3470.75+0.06+0.96%4558287.42390.42%
003016欣贺股份6.4653.21+0.06+0.94%12194785.290.30%
300525博思软件7.6237.91+0.07+0.93%294492248.950.48%
603737三棵树23.1050.51+0.21+0.92%340727948.160.38%
605365立达信13.2627.55+0.12+0.91%98701310.830.20%
000797中国武夷2.22-3.02+0.02+0.91%776661716.560.49%
000997新大陆16.8716.69+0.15+0.90%362386118.650.36%
920706铁拓机械16.7873.58+0.14+0.84%191393200.3314.01%
600067冠城新材2.40-77.13+0.02+0.84%964542311.920.69%
600755厦门国贸5.6027.13+0.04+0.72%415092313.950.19%
600563法拉电子105.5219.23+0.74+0.71%1216012863.170.54%
002228合兴包装2.9262.15+0.02+0.69%32073937.140.27%
300132诺斯贝尔5.8420.13+0.04+0.69%236621380.760.47%
000753漳州发展4.6660.27+0.03+0.65%435032024.990.44%
000663永安林业5.04-17.22+0.03+0.60%19569987.880.64%
300174元力股份15.3826.49+0.09+0.59%221053407.910.61%
603615茶花股份14.66461.70+0.08+0.55%115051699.310.48%
002517恺英网络16.7614.98+0.09+0.54%23877439962.971.27%
002398垒知集团3.7892.87+0.02+0.53%300811138.550.50%
300056中创环保8.73-29.71+0.04+0.46%11462999762.98%
603817海峡环保5.6013.16+0.02+0.36%254101420.290.45%
300062中能电气5.61-32.85+0.02+0.36%385222157.610.84%
300341麦克奥迪12.2131.96+0.04+0.33%134591650.510.26%
000536华映科技3.06-8.52+0.01+0.33%720532206.010.26%
300867圣元环保15.7813.12+0.05+0.32%102921625.720.54%
002093国脉科技7.31-520.68+0.02+0.27%935616846.250.93%
002868绿康生化18.62-58.46+0.05+0.27%4198783.990.39%
603444吉比特347.9011.58+0.90+0.26%512917845.220.71%
300436广生堂75.91-60.79+0.19+0.25%85726523.010.63%
603826坤彩科技12.68458.24+0.03+0.24%235102988.530.28%
600686金龙汽车8.8611.17+0.02+0.23%353833143.330.49%
300712永福股份19.20-342.32+0.04+0.21%83261613.180.45%
605086龙高股份20.0830.26+0.04+0.20%57451156.110.32%
601123马矿股份15.1627.74+0.03+0.20%6736110226.857.03%
301565中仑新材15.90203.89+0.03+0.19%135422158.371.06%
002299圣农发展16.9120.42+0.02+0.12%3424157840.28%
600153建发股份8.66-2.43+0.01+0.12%701626076.860.24%
603162海通发展10.2213.72+0.01+0.10%849088668.840.62%
000993闽东电力12.33431.65+0.01+0.08%25999932081.035.68%
688278特宝生物43.8321.24+0.01+0.02%9753.994285.6090.24%
000632ST三木3.94-1.020.000.00%413841631.180.89%
600179安通控股3.9512.880.000.00%676202676.140.18%
600483福能股份11.0111.510.000.00%645707096.420.23%
601933永辉超市2.96-15.800.000.00%2897508588.810.32%
688196卓越新能32.32273.330.000.00%12017.133898.1120.94%
601899紫金矿业28.3910.57-0.02-0.07%561793160819.10.27%
600897厦门空港14.1812.22-0.01-0.07%5967847.120.14%
603408建霖家居11.8512.76-0.01-0.08%91031074.730.20%
300750宁德时代248.2913.10-0.35-0.14%167879418807.50.39%
601377兴业证券5.4514.96-0.01-0.18%1501828182.940.17%
002752昇兴股份5.1912.44-0.01-0.19%536422797.460.55%
600388紫金龙净17.3019.16-0.04-0.23%217933782.760.17%
600930华电新能3.9436.19-0.01-0.25%38394915107.460.36%
600057厦门象屿6.1313.14-0.02-0.33%611363747.220.29%
600573惠泉啤酒12.4331.89-0.05-0.40%266713326.121.07%
601187厦门银行6.756.58-0.03-0.44%611594119.340.23%
601166兴业银行19.605.52-0.09-0.46%36904072228.840.17%
603180金牌家居14.36-9.55-0.07-0.49%72801043.480.47%
600033福建高速3.6811.55-0.02-0.54%1260174625.050.46%
000701厦门信达6.077.61-0.04-0.65%24289314660.463.64%
603383顶点软件27.6130.33-0.19-0.68%175734878.460.86%
002110三钢闽光2.72-8.44-0.02-0.73%528971441.40.22%
300685艾德生物18.9921.42-0.14-0.73%336106411.570.86%
002626金达威17.2845.26-0.14-0.80%335235806.580.55%
920571国航远洋8.3520.26-0.07-0.83%559344679.3981.89%
301267华厦眼科14.9026.45-0.14-0.93%297754444.490.46%
603345安井食品85.4518.35-0.87-1.01%2094817813.550.71%
603363傲农生物2.71-10.17-0.03-1.09%929352530.170.43%
600660福耀玻璃55.8817.67-0.67-1.18%4249823787.70.21%
603628清源股份10.52240.70-0.13-1.22%882749326.973.24%
600436片仔癀134.5161.62-1.82-1.34%1434519326.840.24%
603209兴通股份13.7511.62-0.20-1.43%207302868.930.64%
300972万辰集团132.5411.30-2.08-1.55%1050513988.690.58%
600734*ST实达1.75-36.51-0.03-1.69%2302064041.531.06%
688778厦钨新能38.9720.75-0.68-1.72%29536.9111638.640.59%
002901大博医疗40.5625.98-0.74-1.79%72742963.240.25%
600163中闽能源5.2119.01-0.11-2.07%19645310303.711.03%
002300太阳电缆8.67263.17-0.24-2.69%54451947392.937.54%
300628亿联网络38.1616.56-1.08-2.75%4527917496.070.62%

转至好利科技（002729）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。