中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
惠而浦(600983)安徽省上涨家数:46下跌家数:127平均涨幅:-0.57%平均换手:2.31%总成交额:274.62亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000887中鼎股份23.4223.58+1.38+6.26%1112892252367.88.47%
300862蓝盾光电30.58342.98+1.46+5.01%12660838685.148.36%
603596伯特利65.0636.72+2.10+3.34%6354640675.881.05%
688251井松智能23.1345.79+0.69+3.07%56245.0613085.7410.88%
300344立方数科13.48-73.07+0.37+2.82%59216078676.559.26%
002361神剑股份6.95233.54+0.19+2.81%970207.167236.7712.20%
000868安凯客车7.12-56.25+0.18+2.59%34696124476.694.73%
600318新力金融9.54205.27+0.22+2.36%60411257426.5111.78%
001311多利科技31.8416.85+0.73+2.35%3613211417.035.96%
600063皖维高新4.3867.93+0.10+2.34%24186810524.821.26%
600012皖通高速16.1117.46+0.33+2.09%491947872.1280.42%
002347泰尔股份9.35-87.69+0.19+2.07%35180732513.117.13%
603031安孚科技31.7041.11+0.60+1.93%3963512476.071.88%
002057中钢天源8.5234.81+0.16+1.91%31096426692.74.15%
605108同庆楼22.8232.16+0.42+1.88%385028799.0981.48%
688219会通股份14.3034.70+0.25+1.78%141096.319954.943.00%
000543皖能电力7.469.90+0.11+1.50%17390112858.670.77%
688162巨一科技28.98-29.17+0.42+1.47%28758.088220.5544.60%
300816艾可蓝32.8056.77+0.46+1.42%219567138.1194.54%
601606长城军工12.99-160.22+0.17+1.33%17006722159.042.35%
001217华尔泰11.5127.52+0.14+1.23%593916802.6171.92%
001230劲旅环境20.0617.51+0.24+1.21%155813120.5792.88%
600520文一科技34.36207.52+0.38+1.12%3837913126.462.42%
001387雪祺电气14.3826.55+0.14+0.98%434866277.334.07%
002538司尔特6.1721.65+0.06+0.98%1049046466.7871.23%
600418江淮汽车33.56123.66+0.29+0.87%26128287456.771.20%
600971恒源煤电8.717.76+0.07+0.81%615725351.7920.51%
603011合锻智能8.87-88.10+0.06+0.68%23389420868.474.73%
002171楚江新材9.6063.01+0.06+0.63%17590216770.11.17%
600575淮河能源3.4113.09+0.02+0.59%1491305040.1770.38%
301519舜禹股份13.9980.11+0.07+0.50%118551651.7031.52%
300422博世科4.51-12.22+0.02+0.45%567962550.9471.36%
600444国机通用15.9944.23+0.07+0.44%198143161.3821.35%
603198迎驾贡酒57.2717.45+0.23+0.40%3418919583.220.43%
300274阳光电源70.3114.85+0.22+0.31%277060191999.61.74%
301408华人健康12.5137.18+0.03+0.24%626017792.2944.20%
603689皖天然气8.7513.16+0.02+0.23%258362265.4440.53%
603768常青股份13.7037.53+0.03+0.22%212002900.8010.89%
002541鸿路钢构19.2514.05+0.04+0.21%171403285.170.35%
000153丰原药业6.2217.61+0.01+0.16%384382392.8180.85%
601918新集能源6.917.55+0.01+0.14%23587416256.670.91%
688403汇成股份9.9352.08+0.01+0.10%67458.576691.911.17%
300452山河药辅12.0417.59+0.01+0.08%157731898.4830.84%
603599广信股份12.0515.90+0.01+0.08%464695557.4640.51%
603308应流股份20.9149.57+0.01+0.05%6748014133.440.99%
301520万邦医药42.2125.92+0.02+0.05%54392293.942.46%
000728国元证券8.1615.590.000.00%18981215475.410.43%
600470六国化工6.03124.930.000.00%1299157859.1362.49%
600909华安证券5.8318.370.000.00%1289077498.2720.28%
002969嘉美包装3.4219.260.000.00%572631960.560.60%
301234五洲医疗28.5947.940.000.00%45511303.7122.47%
001226拓山重工30.98323.59-0.02-0.06%37801171.4762.02%
603395红四方46.1460.94-0.03-0.06%108845027.7212.70%
603356华菱精工14.29-16.20-0.02-0.14%107301529.970.80%
600985淮北矿业13.787.00-0.02-0.14%7784110692.470.29%
603815交建股份6.7228.83-0.01-0.15%361292433.8060.58%
605189富春染织13.4214.73-0.02-0.15%6623890.12950.44%
600054黄山旅游11.9729.11-0.02-0.17%398634798.3660.78%
603409汇通控股40.1430.13-0.07-0.17%246959933.2798.00%
600983惠而浦10.1464.74-0.02-0.20%298593034.9480.39%
688586江航装备9.8562.16-0.02-0.20%33174.383263.0060.42%
600502安徽建工4.565.39-0.01-0.22%469392138.8880.27%
001279强邦新材40.3969.89-0.09-0.22%63262549.5991.72%
000850华茂股份4.4125.92-0.01-0.23%568362512.7240.60%
301049超越科技24.95-24.14-0.07-0.28%94682369.4512.21%
688165埃夫特-U31.71-167.96-0.09-0.28%121486.838676.582.33%
688419耐科装备34.9844.29-0.10-0.29%3611.871256.3151.63%
002607中公教育3.49-75.97-0.01-0.29%121903842684.542.50%
688768容知日新54.2057.94-0.16-0.29%5068.22705.2530.62%
002557洽洽食品26.8715.94-0.08-0.30%312858399.1750.62%
603656泰禾智能20.12486.17-0.06-0.30%198884004.3411.08%
688551科威尔30.9527.87-0.10-0.32%5177.051601.0150.62%
002743富煌钢构6.0835.08-0.02-0.33%444232702.5141.02%
600199金种子酒11.70-88.73-0.04-0.34%447615245.4760.68%
000930中粮科技5.60-40.19-0.02-0.36%439942462.5820.24%
002074国轩高科23.3139.67-0.09-0.38%14857734346.540.86%
688249晶合集成22.8599.96-0.10-0.44%52543.4212014.790.45%
600585海螺水泥24.7618.86-0.11-0.44%5331513209.880.13%
300886华业香料21.47109.39-0.10-0.46%75351621.5531.73%
301529福赛科技33.6637.57-0.16-0.47%118333958.7822.62%
000521长虹美菱8.3411.12-0.04-0.48%22885119010.282.61%
002597金禾实业25.9526.90-0.13-0.50%5024313145.090.89%
603429集友股份7.96-69.80-0.04-0.50%294942356.8420.56%
300577开润股份22.7217.29-0.12-0.53%112882568.0030.80%
688582芯动联科60.58109.23-0.32-0.53%28452.2617250.911.15%
603357设计总院9.4512.38-0.05-0.53%265642514.5540.48%
603589口子窖37.2713.28-0.20-0.53%2695510060.150.45%
000713丰乐种业7.2063.30-0.04-0.55%448773228.9470.73%
002005ST德豪1.78-41.37-0.01-0.56%20100359.10.11%
000630铜陵有色3.4815.60-0.02-0.57%105222336637.831.00%
600567山鹰国际1.7027.27-0.01-0.58%2625954466.8980.48%
600496精工钢构3.2913.57-0.02-0.60%1320774329.6650.66%
600551时代出版8.159.97-0.05-0.61%187871528.6180.28%
300783三只松鼠28.9329.64-0.18-0.62%8909125859.323.19%
002690美亚光电15.9422.26-0.10-0.62%321745123.4420.74%
300929华骐环保9.54-55.38-0.06-0.63%9602917.31890.76%
600237铜峰电子7.3448.36-0.05-0.68%14588110607.832.35%
003027同兴科技15.86122.44-0.11-0.69%105751675.421.04%
301167建研设计13.9749.78-0.10-0.71%79151108.8481.12%
603110东方材料18.1073.18-0.13-0.71%257324658.2851.28%
301429森泰股份17.8032.14-0.13-0.73%85811534.1841.95%
002556辉隆股份5.4440.30-0.04-0.73%603773284.1620.65%
002817黄山胶囊6.7340.02-0.05-0.74%287261946.1530.99%
300247融捷健康3.9685.29-0.03-0.75%1123024454.9511.40%
300218安利股份17.1220.70-0.13-0.75%215413688.3921.00%
600255鑫科材料3.94521.91-0.03-0.76%49159319337.682.72%
002136安纳达10.22144.19-0.08-0.78%205052102.8020.96%
300009安科生物8.9119.04-0.07-0.78%821627348.0630.67%
300475香农芯创41.9636.56-0.33-0.78%18893679915.194.29%
300087荃银高科9.8852.32-0.08-0.80%643456364.350.72%
600935华塑股份2.41-62.81-0.02-0.82%694731684.5270.20%
603199九华旅游35.7822.44-0.30-0.83%181996528.3621.64%
000417合百集团5.8721.73-0.05-0.84%931825467.591.20%
688610埃科光电39.60170.89-0.34-0.85%2046.66811.51460.51%
002140东华科技9.9917.24-0.09-0.89%365083652.8270.67%
301129瑞纳智能24.27165.33-0.22-0.90%65081579.8531.81%
002014永新股份10.9916.03-0.10-0.90%394944371.4920.65%
688659元琛科技7.60-65.24-0.07-0.91%13657.781037.9160.85%
688367工大高科17.1056.99-0.17-0.98%4468.5765.92180.51%
002208合肥城建6.95140.89-0.07-1.00%618854300.70.77%
601801皖新传媒6.9017.68-0.07-1.00%812865617.6130.42%
002983芯瑞达19.5041.08-0.20-1.02%95891866.7670.75%
301297富乐德40.34134.61-0.42-1.03%178437214.0231.29%
300815玉禾田17.9412.83-0.19-1.05%7147812722.111.84%
300595欧普康视16.9223.29-0.18-1.05%365396203.8640.55%
600375*ST汉马6.58-8.74-0.07-1.05%401582655.570.37%
003038鑫铂股份21.7623.36-0.24-1.09%180793922.6051.07%
301581黄山谷捷63.6239.26-0.73-1.13%3161920264.7615.81%
688352颀中科技12.9449.11-0.15-1.15%46202.815999.5661.28%
688733壹石通19.77165.61-0.23-1.15%17677.483475.6360.88%
603527众源新材10.2527.67-0.12-1.16%692597070.2922.19%
688639华恒生物31.1626.02-0.37-1.17%19941.656212.2960.87%
300883龙利得5.85-222.31-0.07-1.18%424262491.2411.29%
002997瑞鹄模具46.3232.26-0.56-1.19%8041736530.623.84%
300877金春股份14.7970.45-0.18-1.20%85691271.3570.71%
688486龙迅股份106.1175.15-1.30-1.21%4726.125030.9510.83%
688416恒烁股份45.46-20.74-0.56-1.22%16312.497455.3513.47%
003020立方制药18.9120.75-0.24-1.25%89481707.0550.65%
600990四创电子21.90-11.83-0.28-1.26%193164238.720.72%
002298中电鑫龙6.12-5.32-0.08-1.29%24620015068.313.77%
301321翰博高新16.05-24.39-0.21-1.29%114301835.7310.77%
688600皖仪科技16.08-2432.28-0.22-1.35%6569.81059.4590.49%
688077大地熊25.12143.86-0.36-1.41%16344.034090.0341.43%
000859国风新材5.37-69.01-0.08-1.47%942805076.8391.05%
301586佳力奇56.2151.31-0.85-1.49%73824159.6723.56%
002230科大讯飞50.19541.55-0.77-1.51%253127127050.41.16%
600218全柴动力9.4448.13-0.15-1.56%13389412652.643.07%
688630芯碁微装66.2152.90-1.07-1.59%19066.3212808.351.45%
300088长信科技6.7472.32-0.12-1.75%38161225780.741.56%
600577精达股份7.7030.12-0.14-1.79%60166646429.12.89%
002555三七互娱15.7314.72-0.29-1.81%34387154188.842.15%
600808马钢股份3.24-11.05-0.06-1.82%46630515136.640.78%
600761安徽合力20.3813.03-0.41-1.97%8014016424.040.90%
603801志邦家居12.7510.87-0.26-2.00%430035487.960.99%
301108洁雅股份27.6039.41-0.60-2.13%61261696.0241.78%
000596古井贡酒182.5517.47-4.15-2.22%2002536777.930.49%
001282三联锻造32.0535.27-0.75-2.29%5262416904.129.43%
000619海螺新材6.39-66.52-0.15-2.29%710034560.421.97%
300388节能国祯7.5112.85-0.18-2.34%634754766.3020.93%
002331皖通科技8.57-171.02-0.21-2.39%12619010881.33.19%
688679通源环境12.4472.03-0.31-2.43%9653.461208.5290.73%
300956英力股份24.77-4299.14-0.63-2.48%4912812159.965.49%
300692中环环保6.2534.62-0.16-2.50%659644145.8271.76%
002226江南化工5.8218.74-0.15-2.51%20117611694.40.76%
002571德力股份6.30-38.80-0.17-2.63%1527139660.9045.12%
688027国盾量子285.50-293.96-9.33-3.16%12015.8734516.491.49%
301217铜冠铜箔11.83-110.17-0.39-3.19%10846712890.444.74%
002042华孚时尚7.18412.24-0.25-3.36%54578739664.423.21%
600552凯盛科技14.56111.85-0.53-3.51%43810364026.384.64%
870357雅葆轩26.7645.77-1.04-3.74%161674311.74.76%
300134大富科技15.32-31.36-0.60-3.77%26576340523.813.73%
603150万朗磁塑36.4822.05-1.43-3.77%267929704.0865.12%
430478峆一药业23.7229.14-1.16-4.66%309497394.1369.18%
835892中科美菱19.50120.86-1.01-4.92%311216119.80811.16%
300835龙磁科技41.6245.97-2.38-5.41%4079717252.744.98%
430718合肥高科19.9527.91-1.15-5.45%219814407.9465.14%
920016中草香料28.51---1.70-5.63%177875103.7310.02%
300520科大国创29.16-17.24-2.00-6.42%33387698807.8812.04%

转至惠而浦(600983)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。