|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠而浦(600983)安徽省上涨家数:65下跌家数:112平均涨幅:-0.15%平均换手:3.81%总成交额:403.35亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688630 | 芯碁微装 | 78.83 | 62.98 | +8.63 | +12.29% | 199647.6 | 158801.8 | 15.15% | | 002361 | 神剑股份 | 7.10 | 238.58 | +0.65 | +10.08% | 1564975 | 104993.5 | 19.67% | | 000859 | 国风新材 | 5.69 | -73.12 | +0.52 | +10.06% | 646432 | 35269.91 | 7.22% | | 001217 | 华尔泰 | 13.51 | 32.30 | +1.23 | +10.02% | 67546 | 9125.531 | 2.18% | | 300956 | 英力股份 | 27.13 | -4708.74 | +1.63 | +6.39% | 173964 | 46561.32 | 9.92% | | 430478 | 峆一药业 | 22.70 | 27.89 | +1.28 | +5.98% | 39381 | 8743.175 | 11.68% | | 001230 | 劲旅环境 | 21.08 | 18.40 | +1.04 | +5.19% | 56448 | 11722.37 | 10.44% | | 688600 | 皖仪科技 | 16.37 | -2476.15 | +0.67 | +4.27% | 36285.95 | 5938.218 | 2.69% | | 603815 | 交建股份 | 7.56 | 32.44 | +0.30 | +4.13% | 240626 | 17959.68 | 3.89% | | 603395 | 红四方 | 50.25 | 66.36 | +1.95 | +4.04% | 116818 | 58309.47 | 28.95% | | 688768 | 容知日新 | 52.54 | 56.17 | +1.99 | +3.94% | 11352.52 | 5894.854 | 1.39% | | 301520 | 万邦医药 | 41.56 | 25.52 | +1.36 | +3.38% | 11011 | 4501.291 | 4.91% | | 002538 | 司尔特 | 6.49 | 22.78 | +0.21 | +3.34% | 820611.1 | 54700.22 | 9.61% | | 688486 | 龙迅股份 | 105.59 | 74.79 | +3.21 | +3.14% | 17041.43 | 17902.03 | 2.99% | | 688582 | 芯动联科 | 62.68 | 113.02 | +1.68 | +2.75% | 73477.74 | 46066.7 | 2.98% | | 003038 | 鑫铂股份 | 22.85 | 24.53 | +0.60 | +2.70% | 92239 | 21003.44 | 5.45% | | 603596 | 伯特利 | 62.26 | 35.14 | +1.63 | +2.69% | 56124 | 34908.42 | 0.93% | | 002983 | 芯瑞达 | 18.33 | 38.62 | +0.44 | +2.46% | 31620 | 5715.328 | 2.47% | | 002226 | 江南化工 | 5.91 | 19.03 | +0.14 | +2.43% | 557890 | 33053.92 | 2.11% | | 301297 | 富乐德 | 39.37 | 131.38 | +0.90 | +2.34% | 60101 | 23505.44 | 4.34% | | 002690 | 美亚光电 | 16.22 | 22.65 | +0.36 | +2.27% | 100663 | 16230.63 | 2.32% | | 300009 | 安科生物 | 8.88 | 18.98 | +0.18 | +2.07% | 217842 | 19157.66 | 1.78% | | 300475 | 香农芯创 | 37.33 | 32.52 | +0.71 | +1.94% | 325556 | 122704.7 | 7.39% | | 300783 | 三只松鼠 | 28.69 | 29.40 | +0.51 | +1.81% | 174780 | 50206.44 | 6.25% | | 600935 | 华塑股份 | 2.50 | -65.15 | +0.04 | +1.63% | 287587 | 7127.299 | 0.82% | | 835892 | 中科美菱 | 19.32 | 103.33 | +0.29 | +1.52% | 37226 | 7116.64 | 13.34% | | 003020 | 立方制药 | 19.44 | 21.33 | +0.28 | +1.46% | 15953 | 3075.377 | 1.16% | | 002556 | 辉隆股份 | 5.66 | 41.93 | +0.08 | +1.43% | 292399 | 16472.19 | 3.14% | | 300247 | 融捷健康 | 3.91 | 84.21 | +0.05 | +1.30% | 236416 | 9193.013 | 2.94% | | 688639 | 华恒生物 | 30.49 | 25.46 | +0.38 | +1.26% | 24233.85 | 7309.585 | 1.06% | | 603599 | 广信股份 | 12.13 | 16.01 | +0.15 | +1.25% | 102672 | 12475.51 | 1.13% | | 300595 | 欧普康视 | 16.66 | 22.93 | +0.20 | +1.22% | 72001 | 11907.85 | 1.08% | | 688352 | 颀中科技 | 12.56 | 47.67 | +0.13 | +1.05% | 84320.97 | 10559.66 | 2.34% | | 600551 | 时代出版 | 8.33 | 10.19 | +0.08 | +0.97% | 47881 | 3965.52 | 0.71% | | 300452 | 山河药辅 | 12.07 | 17.64 | +0.11 | +0.92% | 38451 | 4597.185 | 2.06% | | 603429 | 集友股份 | 7.74 | -67.87 | +0.07 | +0.91% | 51535 | 3962.087 | 0.98% | | 600012 | 皖通高速 | 16.64 | 18.04 | +0.15 | +0.91% | 39259 | 6507.539 | 0.34% | | 300883 | 龙利得 | 5.84 | -221.93 | +0.05 | +0.86% | 109137 | 6381.07 | 3.32% | | 688249 | 晶合集成 | 22.21 | 97.16 | +0.18 | +0.82% | 86408.43 | 19162.51 | 0.73% | | 000153 | 丰原药业 | 6.30 | 17.84 | +0.05 | +0.80% | 84657 | 5292.858 | 1.87% | | 300886 | 华业香料 | 20.60 | 104.95 | +0.16 | +0.78% | 17863 | 3666.361 | 4.11% | | 870357 | 雅葆轩 | 23.63 | 40.42 | +0.18 | +0.77% | 18124 | 4281.432 | 5.34% | | 300087 | 荃银高科 | 9.47 | 50.15 | +0.07 | +0.74% | 124201 | 11742.45 | 1.39% | | 603801 | 志邦家居 | 12.23 | 10.43 | +0.08 | +0.66% | 24360 | 2981.564 | 0.56% | | 600585 | 海螺水泥 | 24.76 | 17.05 | +0.15 | +0.61% | 141626 | 35102.09 | 0.35% | | 002817 | 黄山胶囊 | 6.76 | 40.20 | +0.04 | +0.60% | 49777 | 3353.249 | 1.72% | | 603198 | 迎驾贡酒 | 56.25 | 17.14 | +0.33 | +0.59% | 32401 | 18179.57 | 0.41% | | 600909 | 华安证券 | 5.75 | 18.12 | +0.03 | +0.52% | 271468 | 15574.91 | 0.58% | | 688403 | 汇成股份 | 9.96 | 52.24 | +0.05 | +0.50% | 162945.3 | 16226.2 | 2.81% | | 603409 | 汇通控股 | 38.26 | 28.71 | +0.18 | +0.47% | 24931 | 9510.308 | 8.07% | | 688733 | 壹石通 | 18.08 | 151.45 | +0.08 | +0.44% | 18988.97 | 3427.32 | 0.95% | | 002541 | 鸿路钢构 | 18.20 | 13.28 | +0.08 | +0.44% | 32421 | 5899.057 | 0.65% | | 002557 | 洽洽食品 | 26.58 | 15.77 | +0.11 | +0.42% | 36766 | 9747.538 | 0.73% | | 300577 | 开润股份 | 22.45 | 17.09 | +0.08 | +0.36% | 24150 | 5428.934 | 1.72% | | 000596 | 古井贡酒 | 177.60 | 17.00 | +0.57 | +0.32% | 12283 | 21809.45 | 0.30% | | 002597 | 金禾实业 | 26.06 | 27.02 | +0.06 | +0.23% | 133356 | 34992.77 | 2.35% | | 920016 | 中草香料 | 26.87 | 47.96 | +0.06 | +0.22% | 37842 | 10238.68 | 14.36% | | 688586 | 江航装备 | 9.89 | 62.41 | +0.02 | +0.20% | 76676.85 | 7532.889 | 0.97% | | 000930 | 中粮科技 | 5.65 | -40.54 | +0.01 | +0.18% | 109775 | 6185.726 | 0.59% | | 600520 | 文一科技 | 31.20 | 188.43 | +0.05 | +0.16% | 36375 | 11387.72 | 2.30% | | 688416 | 恒烁股份 | 41.20 | -18.80 | +0.06 | +0.15% | 18446.83 | 7668.764 | 3.93% | | 000728 | 国元证券 | 7.95 | 15.18 | +0.01 | +0.13% | 211199 | 16784.24 | 0.48% | | 300344 | 立方数科 | 10.92 | -59.20 | +0.01 | +0.09% | 725832.9 | 80633.88 | 11.36% | | 688419 | 耐科装备 | 32.26 | 40.85 | +0.02 | +0.06% | 6195.26 | 2004.281 | 2.80% | | 002230 | 科大讯飞 | 48.28 | 520.94 | +0.02 | +0.04% | 185381 | 89370.82 | 0.85% | | 600808 | 马钢股份 | 3.26 | -11.12 | 0.00 | 0.00% | 644298 | 20893.55 | 1.08% | | 603589 | 口子窖 | 36.87 | 13.14 | 0.00 | 0.00% | 33377 | 12294.92 | 0.56% | | 001279 | 强邦新材 | 39.37 | 68.12 | -0.03 | -0.08% | 14957 | 5887.317 | 4.06% | | 300218 | 安利股份 | 16.67 | 20.16 | -0.02 | -0.12% | 32227 | 5355.77 | 1.49% | | 002555 | 三七互娱 | 15.22 | 14.24 | -0.02 | -0.13% | 212927 | 32346.94 | 1.33% | | 000713 | 丰乐种业 | 7.14 | 62.77 | -0.01 | -0.14% | 74026 | 5284.504 | 1.21% | | 300088 | 长信科技 | 6.29 | 68.63 | -0.01 | -0.16% | 342352 | 21445.73 | 1.38% | | 300274 | 阳光电源 | 71.80 | 15.16 | -0.12 | -0.17% | 308298 | 220666.9 | 1.94% | | 301408 | 华人健康 | 11.87 | 35.28 | -0.02 | -0.17% | 44074 | 5185.22 | 2.95% | | 002074 | 国轩高科 | 22.20 | 37.78 | -0.04 | -0.18% | 117629 | 26059.29 | 0.68% | | 688027 | 国盾量子 | 260.35 | -841.04 | -0.54 | -0.21% | 9280.45 | 24095.18 | 1.15% | | 603357 | 设计总院 | 9.30 | 12.18 | -0.02 | -0.21% | 49134 | 4547.282 | 0.89% | | 301234 | 五洲医疗 | 27.20 | 45.61 | -0.06 | -0.22% | 8134 | 2198 | 4.42% | | 605189 | 富春染织 | 13.23 | 14.53 | -0.03 | -0.23% | 12443 | 1639.368 | 0.83% | | 002969 | 嘉美包装 | 3.45 | 19.43 | -0.01 | -0.29% | 139974 | 4815.543 | 1.47% | | 430718 | 合肥高科 | 18.10 | 25.32 | -0.06 | -0.33% | 16888 | 3076.312 | 3.95% | | 002014 | 永新股份 | 11.63 | 15.23 | -0.04 | -0.34% | 57063 | 6660.07 | 0.94% | | 300877 | 金春股份 | 14.18 | 67.54 | -0.05 | -0.35% | 19126 | 2708.002 | 1.59% | | 688251 | 井松智能 | 22.01 | 43.57 | -0.09 | -0.41% | 23868.13 | 5210.13 | 4.62% | | 600502 | 安徽建工 | 4.62 | 5.46 | -0.02 | -0.43% | 132210 | 6106.791 | 0.77% | | 000850 | 华茂股份 | 4.40 | 25.86 | -0.02 | -0.45% | 88311 | 3881.734 | 0.94% | | 301321 | 翰博高新 | 14.55 | -22.11 | -0.07 | -0.48% | 19409 | 2820.216 | 1.32% | | 600985 | 淮北矿业 | 13.88 | 7.05 | -0.07 | -0.50% | 121223 | 16831.13 | 0.45% | | 600983 | 惠而浦 | 9.68 | 61.80 | -0.05 | -0.51% | 17653 | 1708.29 | 0.23% | | 301501 | 恒鑫生活 | 52.25 | 24.24 | -0.28 | -0.53% | 43837 | 23077.47 | 18.13% | | 301108 | 洁雅股份 | 26.41 | 37.71 | -0.15 | -0.56% | 4210 | 1107.309 | 1.22% | | 600237 | 铜峰电子 | 7.04 | 46.38 | -0.04 | -0.56% | 147516 | 10374.12 | 2.37% | | 603689 | 皖天然气 | 8.71 | 13.10 | -0.05 | -0.57% | 27025 | 2357.384 | 0.56% | | 300835 | 龙磁科技 | 38.96 | 43.04 | -0.23 | -0.59% | 22491 | 8869.893 | 2.74% | | 000521 | 长虹美菱 | 8.41 | 11.21 | -0.05 | -0.59% | 536998 | 45796.13 | 6.14% | | 002208 | 合肥城建 | 6.67 | 135.21 | -0.04 | -0.60% | 82616 | 5496.975 | 1.03% | | 002607 | 中公教育 | 3.29 | -71.62 | -0.02 | -0.60% | 1229159 | 40500.17 | 2.53% | | 600199 | 金种子酒 | 11.42 | -86.61 | -0.07 | -0.61% | 48431 | 5530.37 | 0.74% | | 301581 | 黄山谷捷 | 56.50 | 34.86 | -0.35 | -0.62% | 17615 | 9957.513 | 8.81% | | 002171 | 楚江新材 | 9.11 | 59.79 | -0.06 | -0.65% | 142332 | 12993.9 | 0.95% | | 300520 | 科大国创 | 25.50 | -15.07 | -0.17 | -0.66% | 123877 | 31472.95 | 4.47% | | 300388 | 节能国祯 | 7.42 | 13.78 | -0.05 | -0.67% | 53604 | 3951.145 | 0.79% | | 000887 | 中鼎股份 | 20.10 | 20.24 | -0.14 | -0.69% | 515344 | 104481.3 | 3.92% | | 300815 | 玉禾田 | 17.14 | 12.26 | -0.12 | -0.70% | 36277 | 6198.224 | 0.93% | | 603356 | 华菱精工 | 13.10 | -14.85 | -0.10 | -0.76% | 30575 | 3978.64 | 2.29% | | 603308 | 应流股份 | 18.58 | 44.04 | -0.15 | -0.80% | 75932 | 14218.25 | 1.12% | | 688551 | 科威尔 | 28.36 | 25.53 | -0.23 | -0.80% | 6525.05 | 1850.063 | 0.78% | | 002042 | 华孚时尚 | 6.11 | 350.80 | -0.05 | -0.81% | 370150 | 22812.58 | 2.18% | | 601801 | 皖新传媒 | 6.92 | 17.73 | -0.06 | -0.86% | 122068 | 8480.271 | 0.62% | | 600418 | 江淮汽车 | 34.50 | 127.13 | -0.30 | -0.86% | 972583.1 | 340788 | 4.45% | | 600552 | 凯盛科技 | 12.07 | 92.72 | -0.11 | -0.90% | 219071 | 26476.42 | 2.32% | | 300929 | 华骐环保 | 8.74 | -50.73 | -0.08 | -0.91% | 23546 | 2047.629 | 1.86% | | 002140 | 东华科技 | 10.65 | 18.38 | -0.10 | -0.93% | 177462 | 18964.35 | 3.27% | | 603110 | 东方材料 | 17.02 | 68.81 | -0.16 | -0.93% | 45940 | 7852.479 | 2.28% | | 600375 | *ST汉马 | 6.32 | 64.44 | -0.06 | -0.94% | 270697 | 17571.23 | 2.49% | | 688659 | 元琛科技 | 7.20 | -61.80 | -0.07 | -0.96% | 27304.8 | 1967.683 | 1.71% | | 300134 | 大富科技 | 12.27 | -25.12 | -0.12 | -0.97% | 156138 | 19137.48 | 2.19% | | 603199 | 九华旅游 | 36.30 | 21.60 | -0.36 | -0.98% | 31387 | 11478.04 | 2.84% | | 688610 | 埃科光电 | 36.73 | 158.51 | -0.37 | -1.00% | 4960.07 | 1826.41 | 1.23% | | 002331 | 皖通科技 | 7.73 | -154.26 | -0.08 | -1.02% | 72879 | 5603.994 | 1.84% | | 600761 | 安徽合力 | 20.01 | 12.80 | -0.22 | -1.09% | 154730 | 30878.12 | 1.74% | | 003027 | 同兴科技 | 15.74 | 121.51 | -0.18 | -1.13% | 24996 | 3932.392 | 2.38% | | 600971 | 恒源煤电 | 8.73 | 7.77 | -0.10 | -1.13% | 64542 | 5654.39 | 0.54% | | 601606 | 长城军工 | 12.21 | -150.60 | -0.14 | -1.13% | 84903 | 10353.11 | 1.17% | | 600054 | 黄山旅游 | 12.11 | 29.45 | -0.14 | -1.14% | 104900 | 12790.75 | 2.04% | | 002997 | 瑞鹄模具 | 41.21 | 24.62 | -0.49 | -1.18% | 41440 | 17184.2 | 1.98% | | 002743 | 富煌钢构 | 5.83 | 33.64 | -0.07 | -1.19% | 63939 | 3724.596 | 1.47% | | 688679 | 通源环境 | 11.01 | 63.75 | -0.14 | -1.26% | 12101.7 | 1336.833 | 0.92% | | 603150 | 万朗磁塑 | 34.55 | 20.89 | -0.44 | -1.26% | 14658 | 5090.206 | 2.80% | | 603656 | 泰禾智能 | 18.77 | 160.32 | -0.24 | -1.26% | 16422 | 3091.6 | 0.90% | | 301429 | 森泰股份 | 17.10 | 30.87 | -0.22 | -1.27% | 10903 | 1866.268 | 2.48% | | 688367 | 工大高科 | 16.10 | 53.66 | -0.21 | -1.29% | 9037.858 | 1456.09 | 1.03% | | 600990 | 四创电子 | 20.65 | -11.15 | -0.27 | -1.29% | 34236 | 7081.891 | 1.27% | | 300862 | 蓝盾光电 | 27.12 | 304.17 | -0.36 | -1.31% | 24511 | 6674.725 | 1.62% | | 600575 | 淮河能源 | 3.52 | 13.51 | -0.05 | -1.40% | 561666 | 19718.07 | 1.45% | | 002298 | 中电鑫龙 | 5.54 | -4.82 | -0.08 | -1.42% | 228076 | 12674.46 | 3.49% | | 600063 | 皖维高新 | 4.62 | 26.30 | -0.07 | -1.49% | 584375 | 27122.47 | 3.03% | | 301167 | 建研设计 | 13.15 | 46.86 | -0.20 | -1.50% | 16605 | 2177.14 | 2.35% | | 001311 | 多利科技 | 29.59 | 15.66 | -0.46 | -1.53% | 22274 | 6635.443 | 3.67% | | 600218 | 全柴动力 | 8.83 | 45.02 | -0.14 | -1.56% | 87294 | 7737.918 | 2.00% | | 600567 | 山鹰国际 | 1.80 | 28.87 | -0.03 | -1.64% | 1333439 | 24386.92 | 2.44% | | 301586 | 佳力奇 | 52.26 | 47.71 | -0.88 | -1.66% | 7564 | 3961.667 | 3.65% | | 605108 | 同庆楼 | 21.29 | 30.01 | -0.36 | -1.66% | 36820 | 7934.394 | 1.42% | | 688077 | 大地熊 | 24.22 | 138.71 | -0.41 | -1.66% | 25535.49 | 6184.22 | 2.23% | | 603011 | 合锻智能 | 12.15 | -120.68 | -0.21 | -1.70% | 1960281 | 254470.1 | 39.65% | | 002005 | ST德豪 | 1.70 | -39.52 | -0.03 | -1.73% | 64784 | 1102.595 | 0.37% | | 300422 | 博世科 | 4.40 | -11.92 | -0.08 | -1.79% | 85505 | 3759.485 | 2.05% | | 000619 | 海螺新材 | 6.04 | -62.87 | -0.11 | -1.79% | 83735 | 5068.094 | 2.33% | | 001387 | 雪祺电气 | 14.17 | 26.16 | -0.26 | -1.80% | 21388 | 3037.62 | 2.00% | | 301129 | 瑞纳智能 | 21.75 | 148.17 | -0.40 | -1.81% | 14692 | 3199.684 | 4.09% | | 000868 | 安凯客车 | 6.50 | 727.70 | -0.12 | -1.81% | 238903 | 15668.17 | 3.26% | | 600496 | 精工钢构 | 3.23 | 13.32 | -0.06 | -1.82% | 214848 | 6963.899 | 1.07% | | 301529 | 福赛科技 | 30.13 | 33.63 | -0.57 | -1.86% | 14196 | 4286.195 | 3.14% | | 002136 | 安纳达 | 10.93 | 208.79 | -0.21 | -1.89% | 188012 | 20579.36 | 8.77% | | 603031 | 安孚科技 | 28.90 | 36.28 | -0.58 | -1.97% | 23065 | 6716.615 | 1.09% | | 600577 | 精达股份 | 7.26 | 26.88 | -0.15 | -2.02% | 1121744 | 81993.03 | 5.39% | | 000543 | 皖能电力 | 7.46 | 9.90 | -0.16 | -2.10% | 533912 | 40016.05 | 2.36% | | 000630 | 铜陵有色 | 3.52 | 15.78 | -0.08 | -2.22% | 3107099 | 109536.6 | 2.95% | | 002057 | 中钢天源 | 8.97 | 36.65 | -0.21 | -2.29% | 716584.9 | 64312.74 | 9.55% | | 000417 | 合百集团 | 5.91 | 21.88 | -0.14 | -2.31% | 236490 | 14115.82 | 3.04% | | 601918 | 新集能源 | 6.93 | 7.50 | -0.18 | -2.53% | 304880 | 21288.03 | 1.18% | | 688219 | 会通股份 | 12.57 | 30.50 | -0.33 | -2.56% | 89157.75 | 11346.37 | 1.89% | | 600470 | 六国化工 | 6.88 | 142.54 | -0.19 | -2.69% | 1181984 | 83194.25 | 22.66% | | 301049 | 超越科技 | 22.60 | -21.87 | -0.66 | -2.84% | 11452 | 2604.616 | 2.67% | | 688162 | 巨一科技 | 26.61 | -26.78 | -0.81 | -2.95% | 15867.76 | 4252.014 | 2.54% | | 603768 | 常青股份 | 12.96 | 35.51 | -0.41 | -3.07% | 36545 | 4789.944 | 1.54% | | 300692 | 中环环保 | 6.47 | 35.84 | -0.21 | -3.14% | 131264 | 8561.572 | 3.50% | | 600255 | 鑫科材料 | 3.61 | 478.20 | -0.12 | -3.22% | 826144.9 | 30040.04 | 4.57% | | 002347 | 泰尔股份 | 7.90 | -74.09 | -0.27 | -3.30% | 277595 | 22173.01 | 5.63% | | 688165 | 埃夫特-U | 27.21 | -144.13 | -0.95 | -3.37% | 111553.8 | 30760.57 | 2.14% | | 301519 | 舜禹股份 | 14.24 | 81.54 | -0.52 | -3.52% | 46834 | 6718.262 | 6.00% | | 600318 | 新力金融 | 9.14 | 196.66 | -0.34 | -3.59% | 767218 | 72044.66 | 14.96% | | 600444 | 国机通用 | 16.01 | 44.28 | -0.63 | -3.79% | 59186 | 9526.031 | 4.04% | | 301217 | 铜冠铜箔 | 10.99 | -102.35 | -0.44 | -3.85% | 114587 | 12694.48 | 5.00% | | 603527 | 众源新材 | 10.52 | 28.40 | -0.47 | -4.28% | 402044 | 42909.16 | 12.68% | | 001226 | 拓山重工 | 28.40 | 296.64 | -1.32 | -4.44% | 27983 | 8065.445 | 14.99% | | 300816 | 艾可蓝 | 33.29 | 57.62 | -1.84 | -5.24% | 68520 | 23318.3 | 14.17% | | 001282 | 三联锻造 | 29.50 | 32.46 | -1.95 | -6.20% | 68859 | 20717.58 | 12.33% | | 002571 | 德力股份 | 6.03 | -37.14 | -0.47 | -7.23% | 214071 | 13297.69 | 7.18% |
|