|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 惠而浦(600983)安徽省上涨家数:46下跌家数:127平均涨幅:-0.57%平均换手:2.31%总成交额:274.62亿元 更新时间:2025-03-19 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000887 | 中鼎股份 | 23.42 | 23.58 | +1.38 | +6.26% | 1112892 | 252367.8 | 8.47% | 300862 | 蓝盾光电 | 30.58 | 342.98 | +1.46 | +5.01% | 126608 | 38685.14 | 8.36% | 603596 | 伯特利 | 65.06 | 36.72 | +2.10 | +3.34% | 63546 | 40675.88 | 1.05% | 688251 | 井松智能 | 23.13 | 45.79 | +0.69 | +3.07% | 56245.06 | 13085.74 | 10.88% | 300344 | 立方数科 | 13.48 | -73.07 | +0.37 | +2.82% | 592160 | 78676.55 | 9.26% | 002361 | 神剑股份 | 6.95 | 233.54 | +0.19 | +2.81% | 970207.1 | 67236.77 | 12.20% | 000868 | 安凯客车 | 7.12 | -56.25 | +0.18 | +2.59% | 346961 | 24476.69 | 4.73% | 600318 | 新力金融 | 9.54 | 205.27 | +0.22 | +2.36% | 604112 | 57426.51 | 11.78% | 001311 | 多利科技 | 31.84 | 16.85 | +0.73 | +2.35% | 36132 | 11417.03 | 5.96% | 600063 | 皖维高新 | 4.38 | 67.93 | +0.10 | +2.34% | 241868 | 10524.82 | 1.26% | 600012 | 皖通高速 | 16.11 | 17.46 | +0.33 | +2.09% | 49194 | 7872.128 | 0.42% | 002347 | 泰尔股份 | 9.35 | -87.69 | +0.19 | +2.07% | 351807 | 32513.11 | 7.13% | 603031 | 安孚科技 | 31.70 | 41.11 | +0.60 | +1.93% | 39635 | 12476.07 | 1.88% | 002057 | 中钢天源 | 8.52 | 34.81 | +0.16 | +1.91% | 310964 | 26692.7 | 4.15% | 605108 | 同庆楼 | 22.82 | 32.16 | +0.42 | +1.88% | 38502 | 8799.098 | 1.48% | 688219 | 会通股份 | 14.30 | 34.70 | +0.25 | +1.78% | 141096.3 | 19954.94 | 3.00% | 000543 | 皖能电力 | 7.46 | 9.90 | +0.11 | +1.50% | 173901 | 12858.67 | 0.77% | 688162 | 巨一科技 | 28.98 | -29.17 | +0.42 | +1.47% | 28758.08 | 8220.554 | 4.60% | 300816 | 艾可蓝 | 32.80 | 56.77 | +0.46 | +1.42% | 21956 | 7138.119 | 4.54% | 601606 | 长城军工 | 12.99 | -160.22 | +0.17 | +1.33% | 170067 | 22159.04 | 2.35% | 001217 | 华尔泰 | 11.51 | 27.52 | +0.14 | +1.23% | 59391 | 6802.617 | 1.92% | 001230 | 劲旅环境 | 20.06 | 17.51 | +0.24 | +1.21% | 15581 | 3120.579 | 2.88% | 600520 | 文一科技 | 34.36 | 207.52 | +0.38 | +1.12% | 38379 | 13126.46 | 2.42% | 001387 | 雪祺电气 | 14.38 | 26.55 | +0.14 | +0.98% | 43486 | 6277.33 | 4.07% | 002538 | 司尔特 | 6.17 | 21.65 | +0.06 | +0.98% | 104904 | 6466.787 | 1.23% | 600418 | 江淮汽车 | 33.56 | 123.66 | +0.29 | +0.87% | 261282 | 87456.77 | 1.20% | 600971 | 恒源煤电 | 8.71 | 7.76 | +0.07 | +0.81% | 61572 | 5351.792 | 0.51% | 603011 | 合锻智能 | 8.87 | -88.10 | +0.06 | +0.68% | 233894 | 20868.47 | 4.73% | 002171 | 楚江新材 | 9.60 | 63.01 | +0.06 | +0.63% | 175902 | 16770.1 | 1.17% | 600575 | 淮河能源 | 3.41 | 13.09 | +0.02 | +0.59% | 149130 | 5040.177 | 0.38% | 301519 | 舜禹股份 | 13.99 | 80.11 | +0.07 | +0.50% | 11855 | 1651.703 | 1.52% | 300422 | 博世科 | 4.51 | -12.22 | +0.02 | +0.45% | 56796 | 2550.947 | 1.36% | 600444 | 国机通用 | 15.99 | 44.23 | +0.07 | +0.44% | 19814 | 3161.382 | 1.35% | 603198 | 迎驾贡酒 | 57.27 | 17.45 | +0.23 | +0.40% | 34189 | 19583.22 | 0.43% | 300274 | 阳光电源 | 70.31 | 14.85 | +0.22 | +0.31% | 277060 | 191999.6 | 1.74% | 301408 | 华人健康 | 12.51 | 37.18 | +0.03 | +0.24% | 62601 | 7792.294 | 4.20% | 603689 | 皖天然气 | 8.75 | 13.16 | +0.02 | +0.23% | 25836 | 2265.444 | 0.53% | 603768 | 常青股份 | 13.70 | 37.53 | +0.03 | +0.22% | 21200 | 2900.801 | 0.89% | 002541 | 鸿路钢构 | 19.25 | 14.05 | +0.04 | +0.21% | 17140 | 3285.17 | 0.35% | 000153 | 丰原药业 | 6.22 | 17.61 | +0.01 | +0.16% | 38438 | 2392.818 | 0.85% | 601918 | 新集能源 | 6.91 | 7.55 | +0.01 | +0.14% | 235874 | 16256.67 | 0.91% | 688403 | 汇成股份 | 9.93 | 52.08 | +0.01 | +0.10% | 67458.57 | 6691.91 | 1.17% | 300452 | 山河药辅 | 12.04 | 17.59 | +0.01 | +0.08% | 15773 | 1898.483 | 0.84% | 603599 | 广信股份 | 12.05 | 15.90 | +0.01 | +0.08% | 46469 | 5557.464 | 0.51% | 603308 | 应流股份 | 20.91 | 49.57 | +0.01 | +0.05% | 67480 | 14133.44 | 0.99% | 301520 | 万邦医药 | 42.21 | 25.92 | +0.02 | +0.05% | 5439 | 2293.94 | 2.46% | 000728 | 国元证券 | 8.16 | 15.59 | 0.00 | 0.00% | 189812 | 15475.41 | 0.43% | 600470 | 六国化工 | 6.03 | 124.93 | 0.00 | 0.00% | 129915 | 7859.136 | 2.49% | 600909 | 华安证券 | 5.83 | 18.37 | 0.00 | 0.00% | 128907 | 7498.272 | 0.28% | 002969 | 嘉美包装 | 3.42 | 19.26 | 0.00 | 0.00% | 57263 | 1960.56 | 0.60% | 301234 | 五洲医疗 | 28.59 | 47.94 | 0.00 | 0.00% | 4551 | 1303.712 | 2.47% | 001226 | 拓山重工 | 30.98 | 323.59 | -0.02 | -0.06% | 3780 | 1171.476 | 2.02% | 603395 | 红四方 | 46.14 | 60.94 | -0.03 | -0.06% | 10884 | 5027.721 | 2.70% | 603356 | 华菱精工 | 14.29 | -16.20 | -0.02 | -0.14% | 10730 | 1529.97 | 0.80% | 600985 | 淮北矿业 | 13.78 | 7.00 | -0.02 | -0.14% | 77841 | 10692.47 | 0.29% | 603815 | 交建股份 | 6.72 | 28.83 | -0.01 | -0.15% | 36129 | 2433.806 | 0.58% | 605189 | 富春染织 | 13.42 | 14.73 | -0.02 | -0.15% | 6623 | 890.1295 | 0.44% | 600054 | 黄山旅游 | 11.97 | 29.11 | -0.02 | -0.17% | 39863 | 4798.366 | 0.78% | 603409 | 汇通控股 | 40.14 | 30.13 | -0.07 | -0.17% | 24695 | 9933.279 | 8.00% | 600983 | 惠而浦 | 10.14 | 64.74 | -0.02 | -0.20% | 29859 | 3034.948 | 0.39% | 688586 | 江航装备 | 9.85 | 62.16 | -0.02 | -0.20% | 33174.38 | 3263.006 | 0.42% | 600502 | 安徽建工 | 4.56 | 5.39 | -0.01 | -0.22% | 46939 | 2138.888 | 0.27% | 001279 | 强邦新材 | 40.39 | 69.89 | -0.09 | -0.22% | 6326 | 2549.599 | 1.72% | 000850 | 华茂股份 | 4.41 | 25.92 | -0.01 | -0.23% | 56836 | 2512.724 | 0.60% | 301049 | 超越科技 | 24.95 | -24.14 | -0.07 | -0.28% | 9468 | 2369.451 | 2.21% | 688165 | 埃夫特-U | 31.71 | -167.96 | -0.09 | -0.28% | 121486.8 | 38676.58 | 2.33% | 688419 | 耐科装备 | 34.98 | 44.29 | -0.10 | -0.29% | 3611.87 | 1256.315 | 1.63% | 002607 | 中公教育 | 3.49 | -75.97 | -0.01 | -0.29% | 1219038 | 42684.54 | 2.50% | 688768 | 容知日新 | 54.20 | 57.94 | -0.16 | -0.29% | 5068.2 | 2705.253 | 0.62% | 002557 | 洽洽食品 | 26.87 | 15.94 | -0.08 | -0.30% | 31285 | 8399.175 | 0.62% | 603656 | 泰禾智能 | 20.12 | 486.17 | -0.06 | -0.30% | 19888 | 4004.341 | 1.08% | 688551 | 科威尔 | 30.95 | 27.87 | -0.10 | -0.32% | 5177.05 | 1601.015 | 0.62% | 002743 | 富煌钢构 | 6.08 | 35.08 | -0.02 | -0.33% | 44423 | 2702.514 | 1.02% | 600199 | 金种子酒 | 11.70 | -88.73 | -0.04 | -0.34% | 44761 | 5245.476 | 0.68% | 000930 | 中粮科技 | 5.60 | -40.19 | -0.02 | -0.36% | 43994 | 2462.582 | 0.24% | 002074 | 国轩高科 | 23.31 | 39.67 | -0.09 | -0.38% | 148577 | 34346.54 | 0.86% | 688249 | 晶合集成 | 22.85 | 99.96 | -0.10 | -0.44% | 52543.42 | 12014.79 | 0.45% | 600585 | 海螺水泥 | 24.76 | 18.86 | -0.11 | -0.44% | 53315 | 13209.88 | 0.13% | 300886 | 华业香料 | 21.47 | 109.39 | -0.10 | -0.46% | 7535 | 1621.553 | 1.73% | 301529 | 福赛科技 | 33.66 | 37.57 | -0.16 | -0.47% | 11833 | 3958.782 | 2.62% | 000521 | 长虹美菱 | 8.34 | 11.12 | -0.04 | -0.48% | 228851 | 19010.28 | 2.61% | 002597 | 金禾实业 | 25.95 | 26.90 | -0.13 | -0.50% | 50243 | 13145.09 | 0.89% | 603429 | 集友股份 | 7.96 | -69.80 | -0.04 | -0.50% | 29494 | 2356.842 | 0.56% | 300577 | 开润股份 | 22.72 | 17.29 | -0.12 | -0.53% | 11288 | 2568.003 | 0.80% | 688582 | 芯动联科 | 60.58 | 109.23 | -0.32 | -0.53% | 28452.26 | 17250.91 | 1.15% | 603357 | 设计总院 | 9.45 | 12.38 | -0.05 | -0.53% | 26564 | 2514.554 | 0.48% | 603589 | 口子窖 | 37.27 | 13.28 | -0.20 | -0.53% | 26955 | 10060.15 | 0.45% | 000713 | 丰乐种业 | 7.20 | 63.30 | -0.04 | -0.55% | 44877 | 3228.947 | 0.73% | 002005 | ST德豪 | 1.78 | -41.37 | -0.01 | -0.56% | 20100 | 359.1 | 0.11% | 000630 | 铜陵有色 | 3.48 | 15.60 | -0.02 | -0.57% | 1052223 | 36637.83 | 1.00% | 600567 | 山鹰国际 | 1.70 | 27.27 | -0.01 | -0.58% | 262595 | 4466.898 | 0.48% | 600496 | 精工钢构 | 3.29 | 13.57 | -0.02 | -0.60% | 132077 | 4329.665 | 0.66% | 600551 | 时代出版 | 8.15 | 9.97 | -0.05 | -0.61% | 18787 | 1528.618 | 0.28% | 300783 | 三只松鼠 | 28.93 | 29.64 | -0.18 | -0.62% | 89091 | 25859.32 | 3.19% | 002690 | 美亚光电 | 15.94 | 22.26 | -0.10 | -0.62% | 32174 | 5123.442 | 0.74% | 300929 | 华骐环保 | 9.54 | -55.38 | -0.06 | -0.63% | 9602 | 917.3189 | 0.76% | 600237 | 铜峰电子 | 7.34 | 48.36 | -0.05 | -0.68% | 145881 | 10607.83 | 2.35% | 003027 | 同兴科技 | 15.86 | 122.44 | -0.11 | -0.69% | 10575 | 1675.42 | 1.04% | 301167 | 建研设计 | 13.97 | 49.78 | -0.10 | -0.71% | 7915 | 1108.848 | 1.12% | 603110 | 东方材料 | 18.10 | 73.18 | -0.13 | -0.71% | 25732 | 4658.285 | 1.28% | 301429 | 森泰股份 | 17.80 | 32.14 | -0.13 | -0.73% | 8581 | 1534.184 | 1.95% | 002556 | 辉隆股份 | 5.44 | 40.30 | -0.04 | -0.73% | 60377 | 3284.162 | 0.65% | 002817 | 黄山胶囊 | 6.73 | 40.02 | -0.05 | -0.74% | 28726 | 1946.153 | 0.99% | 300247 | 融捷健康 | 3.96 | 85.29 | -0.03 | -0.75% | 112302 | 4454.951 | 1.40% | 300218 | 安利股份 | 17.12 | 20.70 | -0.13 | -0.75% | 21541 | 3688.392 | 1.00% | 600255 | 鑫科材料 | 3.94 | 521.91 | -0.03 | -0.76% | 491593 | 19337.68 | 2.72% | 002136 | 安纳达 | 10.22 | 144.19 | -0.08 | -0.78% | 20505 | 2102.802 | 0.96% | 300009 | 安科生物 | 8.91 | 19.04 | -0.07 | -0.78% | 82162 | 7348.063 | 0.67% | 300475 | 香农芯创 | 41.96 | 36.56 | -0.33 | -0.78% | 188936 | 79915.19 | 4.29% | 300087 | 荃银高科 | 9.88 | 52.32 | -0.08 | -0.80% | 64345 | 6364.35 | 0.72% | 600935 | 华塑股份 | 2.41 | -62.81 | -0.02 | -0.82% | 69473 | 1684.527 | 0.20% | 603199 | 九华旅游 | 35.78 | 22.44 | -0.30 | -0.83% | 18199 | 6528.362 | 1.64% | 000417 | 合百集团 | 5.87 | 21.73 | -0.05 | -0.84% | 93182 | 5467.59 | 1.20% | 688610 | 埃科光电 | 39.60 | 170.89 | -0.34 | -0.85% | 2046.66 | 811.5146 | 0.51% | 002140 | 东华科技 | 9.99 | 17.24 | -0.09 | -0.89% | 36508 | 3652.827 | 0.67% | 301129 | 瑞纳智能 | 24.27 | 165.33 | -0.22 | -0.90% | 6508 | 1579.853 | 1.81% | 002014 | 永新股份 | 10.99 | 16.03 | -0.10 | -0.90% | 39494 | 4371.492 | 0.65% | 688659 | 元琛科技 | 7.60 | -65.24 | -0.07 | -0.91% | 13657.78 | 1037.916 | 0.85% | 688367 | 工大高科 | 17.10 | 56.99 | -0.17 | -0.98% | 4468.5 | 765.9218 | 0.51% | 002208 | 合肥城建 | 6.95 | 140.89 | -0.07 | -1.00% | 61885 | 4300.7 | 0.77% | 601801 | 皖新传媒 | 6.90 | 17.68 | -0.07 | -1.00% | 81286 | 5617.613 | 0.42% | 002983 | 芯瑞达 | 19.50 | 41.08 | -0.20 | -1.02% | 9589 | 1866.767 | 0.75% | 301297 | 富乐德 | 40.34 | 134.61 | -0.42 | -1.03% | 17843 | 7214.023 | 1.29% | 300815 | 玉禾田 | 17.94 | 12.83 | -0.19 | -1.05% | 71478 | 12722.11 | 1.84% | 300595 | 欧普康视 | 16.92 | 23.29 | -0.18 | -1.05% | 36539 | 6203.864 | 0.55% | 600375 | *ST汉马 | 6.58 | -8.74 | -0.07 | -1.05% | 40158 | 2655.57 | 0.37% | 003038 | 鑫铂股份 | 21.76 | 23.36 | -0.24 | -1.09% | 18079 | 3922.605 | 1.07% | 301581 | 黄山谷捷 | 63.62 | 39.26 | -0.73 | -1.13% | 31619 | 20264.76 | 15.81% | 688352 | 颀中科技 | 12.94 | 49.11 | -0.15 | -1.15% | 46202.81 | 5999.566 | 1.28% | 688733 | 壹石通 | 19.77 | 165.61 | -0.23 | -1.15% | 17677.48 | 3475.636 | 0.88% | 603527 | 众源新材 | 10.25 | 27.67 | -0.12 | -1.16% | 69259 | 7070.292 | 2.19% | 688639 | 华恒生物 | 31.16 | 26.02 | -0.37 | -1.17% | 19941.65 | 6212.296 | 0.87% | 300883 | 龙利得 | 5.85 | -222.31 | -0.07 | -1.18% | 42426 | 2491.241 | 1.29% | 002997 | 瑞鹄模具 | 46.32 | 32.26 | -0.56 | -1.19% | 80417 | 36530.62 | 3.84% | 300877 | 金春股份 | 14.79 | 70.45 | -0.18 | -1.20% | 8569 | 1271.357 | 0.71% | 688486 | 龙迅股份 | 106.11 | 75.15 | -1.30 | -1.21% | 4726.12 | 5030.951 | 0.83% | 688416 | 恒烁股份 | 45.46 | -20.74 | -0.56 | -1.22% | 16312.49 | 7455.351 | 3.47% | 003020 | 立方制药 | 18.91 | 20.75 | -0.24 | -1.25% | 8948 | 1707.055 | 0.65% | 600990 | 四创电子 | 21.90 | -11.83 | -0.28 | -1.26% | 19316 | 4238.72 | 0.72% | 002298 | 中电鑫龙 | 6.12 | -5.32 | -0.08 | -1.29% | 246200 | 15068.31 | 3.77% | 301321 | 翰博高新 | 16.05 | -24.39 | -0.21 | -1.29% | 11430 | 1835.731 | 0.77% | 688600 | 皖仪科技 | 16.08 | -2432.28 | -0.22 | -1.35% | 6569.8 | 1059.459 | 0.49% | 688077 | 大地熊 | 25.12 | 143.86 | -0.36 | -1.41% | 16344.03 | 4090.034 | 1.43% | 000859 | 国风新材 | 5.37 | -69.01 | -0.08 | -1.47% | 94280 | 5076.839 | 1.05% | 301586 | 佳力奇 | 56.21 | 51.31 | -0.85 | -1.49% | 7382 | 4159.672 | 3.56% | 002230 | 科大讯飞 | 50.19 | 541.55 | -0.77 | -1.51% | 253127 | 127050.4 | 1.16% | 600218 | 全柴动力 | 9.44 | 48.13 | -0.15 | -1.56% | 133894 | 12652.64 | 3.07% | 688630 | 芯碁微装 | 66.21 | 52.90 | -1.07 | -1.59% | 19066.32 | 12808.35 | 1.45% | 300088 | 长信科技 | 6.74 | 72.32 | -0.12 | -1.75% | 381612 | 25780.74 | 1.56% | 600577 | 精达股份 | 7.70 | 30.12 | -0.14 | -1.79% | 601666 | 46429.1 | 2.89% | 002555 | 三七互娱 | 15.73 | 14.72 | -0.29 | -1.81% | 343871 | 54188.84 | 2.15% | 600808 | 马钢股份 | 3.24 | -11.05 | -0.06 | -1.82% | 466305 | 15136.64 | 0.78% | 600761 | 安徽合力 | 20.38 | 13.03 | -0.41 | -1.97% | 80140 | 16424.04 | 0.90% | 603801 | 志邦家居 | 12.75 | 10.87 | -0.26 | -2.00% | 43003 | 5487.96 | 0.99% | 301108 | 洁雅股份 | 27.60 | 39.41 | -0.60 | -2.13% | 6126 | 1696.024 | 1.78% | 000596 | 古井贡酒 | 182.55 | 17.47 | -4.15 | -2.22% | 20025 | 36777.93 | 0.49% | 001282 | 三联锻造 | 32.05 | 35.27 | -0.75 | -2.29% | 52624 | 16904.12 | 9.43% | 000619 | 海螺新材 | 6.39 | -66.52 | -0.15 | -2.29% | 71003 | 4560.42 | 1.97% | 300388 | 节能国祯 | 7.51 | 12.85 | -0.18 | -2.34% | 63475 | 4766.302 | 0.93% | 002331 | 皖通科技 | 8.57 | -171.02 | -0.21 | -2.39% | 126190 | 10881.3 | 3.19% | 688679 | 通源环境 | 12.44 | 72.03 | -0.31 | -2.43% | 9653.46 | 1208.529 | 0.73% | 300956 | 英力股份 | 24.77 | -4299.14 | -0.63 | -2.48% | 49128 | 12159.96 | 5.49% | 300692 | 中环环保 | 6.25 | 34.62 | -0.16 | -2.50% | 65964 | 4145.827 | 1.76% | 002226 | 江南化工 | 5.82 | 18.74 | -0.15 | -2.51% | 201176 | 11694.4 | 0.76% | 002571 | 德力股份 | 6.30 | -38.80 | -0.17 | -2.63% | 152713 | 9660.904 | 5.12% | 688027 | 国盾量子 | 285.50 | -293.96 | -9.33 | -3.16% | 12015.87 | 34516.49 | 1.49% | 301217 | 铜冠铜箔 | 11.83 | -110.17 | -0.39 | -3.19% | 108467 | 12890.44 | 4.74% | 002042 | 华孚时尚 | 7.18 | 412.24 | -0.25 | -3.36% | 545787 | 39664.42 | 3.21% | 600552 | 凯盛科技 | 14.56 | 111.85 | -0.53 | -3.51% | 438103 | 64026.38 | 4.64% | 870357 | 雅葆轩 | 26.76 | 45.77 | -1.04 | -3.74% | 16167 | 4311.7 | 4.76% | 300134 | 大富科技 | 15.32 | -31.36 | -0.60 | -3.77% | 265763 | 40523.81 | 3.73% | 603150 | 万朗磁塑 | 36.48 | 22.05 | -1.43 | -3.77% | 26792 | 9704.086 | 5.12% | 430478 | 峆一药业 | 23.72 | 29.14 | -1.16 | -4.66% | 30949 | 7394.136 | 9.18% | 835892 | 中科美菱 | 19.50 | 120.86 | -1.01 | -4.92% | 31121 | 6119.808 | 11.16% | 300835 | 龙磁科技 | 41.62 | 45.97 | -2.38 | -5.41% | 40797 | 17252.74 | 4.98% | 430718 | 合肥高科 | 19.95 | 27.91 | -1.15 | -5.45% | 21981 | 4407.946 | 5.14% | 920016 | 中草香料 | 28.51 | -- | -1.70 | -5.63% | 17787 | 5103.73 | 10.02% | 300520 | 科大国创 | 29.16 | -17.24 | -2.00 | -6.42% | 333876 | 98807.88 | 12.04% |
|