|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东威达(002026)山东省上涨家数:161下跌家数:139平均涨幅:+0.50%平均换手:4.81%总成交额:1060.98亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831195 | 三祥科技 | 21.61 | 25.68 | +2.41 | +12.55% | 103182 | 22849.8 | 14.58% | | 002283 | 天润工业 | 6.99 | 23.53 | +0.64 | +10.08% | 1239901 | 84252.36 | 12.36% | | 603798 | 康普顿 | 13.75 | 52.81 | +1.25 | +10.00% | 67176 | 8977.953 | 2.62% | | 600076 | 康欣新材 | 2.97 | -10.49 | +0.27 | +10.00% | 1179361 | 33506.47 | 8.77% | | 605100 | 华丰股份 | 23.78 | 73.74 | +2.16 | +9.99% | 117516 | 27285.95 | 6.92% | | 002871 | 伟隆股份 | 16.98 | 31.83 | +1.54 | +9.97% | 93243 | 15632.26 | 6.08% | | 002382 | 蓝帆医疗 | 6.74 | -25.17 | +0.61 | +9.95% | 755399.1 | 49527.3 | 7.56% | | 688556 | 高测股份 | 13.03 | -30.22 | +1.15 | +9.68% | 716071.6 | 89500.87 | 9.35% | | 688455 | 科捷智能 | 16.58 | -43.38 | +1.35 | +8.86% | 123733 | 20147.16 | 9.67% | | 833394 | 民士达 | 48.01 | 58.88 | +3.40 | +7.62% | 78598 | 37852.25 | 16.39% | | 300948 | 冠中生态 | 12.26 | -23.69 | +0.80 | +6.98% | 138609 | 16945.19 | 10.60% | | 603187 | 海容冷链 | 14.16 | 15.95 | +0.83 | +6.23% | 238102 | 33292.61 | 6.16% | | 300830 | 金现代 | 13.81 | 331.23 | +0.79 | +6.07% | 778712 | 105652.8 | 24.68% | | 300308 | 中际旭创 | 275.50 | 53.28 | +15.50 | +5.96% | 409789 | 1106928 | 3.71% | | 688035 | 德邦科技 | 60.66 | 77.88 | +3.38 | +5.90% | 175649 | 105195 | 20.07% | | 002193 | 如意集团 | 6.38 | -2.92 | +0.32 | +5.28% | 172200 | 10812.15 | 6.58% | | 002581 | ST未名 | 7.69 | -34.64 | +0.37 | +5.05% | 106335 | 8072.663 | 2.65% | | 002598 | 山东章鼓 | 14.29 | 71.14 | +0.68 | +5.00% | 938348.9 | 131149.4 | 33.26% | | 000668 | *ST荣控 | 9.47 | -3.69 | +0.45 | +4.99% | 32309 | 3014.307 | 2.20% | | 603021 | ST华鹏 | 4.26 | -9.46 | +0.20 | +4.93% | 233583 | 9842.91 | 7.30% | | 605287 | 德才股份 | 16.60 | -8.29 | +0.71 | +4.47% | 50025 | 8196.85 | 5.01% | | 002476 | 宝莫股份 | 5.15 | 49.79 | +0.22 | +4.46% | 592218 | 30246.05 | 9.68% | | 002376 | 新北洋 | 8.40 | 84.70 | +0.35 | +4.35% | 1216947 | 104264.9 | 17.41% | | 300175 | ST朗源 | 5.88 | -58.42 | +0.23 | +4.07% | 173592 | 10013.41 | 3.69% | | 603029 | 天鹅股份 | 19.18 | 33.39 | +0.72 | +3.90% | 79797 | 15328.51 | 6.58% | | 605016 | 百龙创园 | 21.20 | 30.02 | +0.79 | +3.87% | 123731 | 25562.29 | 2.95% | | 688557 | 兰剑智能 | 39.76 | 35.05 | +1.44 | +3.76% | 58734.32 | 22938.38 | 5.72% | | 832419 | 路斯股份 | 23.47 | 30.01 | +0.85 | +3.76% | 53262 | 12438.68 | 5.69% | | 688501 | 青达环保 | 31.82 | 25.44 | +1.05 | +3.41% | 30217.07 | 9548.331 | 2.43% | | 600448 | 华纺股份 | 3.48 | -39.15 | +0.11 | +3.26% | 653987 | 22510.48 | 10.38% | | 603367 | 辰欣药业 | 34.05 | 31.49 | +1.06 | +3.21% | 301327 | 101861.9 | 6.66% | | 873132 | 泰鹏智能 | 24.49 | 141.34 | +0.76 | +3.20% | 17284 | 4204.329 | 6.15% | | 300996 | 普联软件 | 19.75 | 53.69 | +0.56 | +2.92% | 338215 | 65705.63 | 14.28% | | 000726 | 鲁泰A | 7.26 | 12.10 | +0.20 | +2.83% | 186234 | 13379.25 | 3.16% | | 603536 | 惠发食品 | 9.60 | -76.83 | +0.26 | +2.78% | 120043 | 11436.91 | 4.99% | | 600807 | 济高发展 | 3.33 | -3.62 | +0.09 | +2.78% | 511051 | 17076.87 | 6.49% | | 600022 | 山东钢铁 | 1.56 | -10.21 | +0.04 | +2.63% | 1337949 | 20555.37 | 1.25% | | 832651 | 天罡股份 | 34.19 | 26.96 | +0.82 | +2.46% | 16695 | 5697.053 | 10.93% | | 300443 | 金雷股份 | 25.96 | 42.35 | +0.61 | +2.41% | 138052 | 35493.63 | 5.56% | | 002286 | 保龄宝 | 10.85 | 29.81 | +0.25 | +2.36% | 170105 | 18302.21 | 4.60% | | 301337 | 亚华电子 | 31.27 | -134.78 | +0.71 | +2.32% | 30836 | 9590.93 | 8.34% | | 603421 | 鼎信通讯 | 7.05 | -16.64 | +0.16 | +2.32% | 98991 | 6942.96 | 1.52% | | 002890 | 弘宇股份 | 15.66 | 158.75 | +0.35 | +2.29% | 40594 | 6303.38 | 2.51% | | 603113 | 金能科技 | 8.15 | 163.08 | +0.18 | +2.26% | 225803 | 18283.73 | 2.66% | | 002374 | 中锐股份 | 2.80 | -11.53 | +0.06 | +2.19% | 229542 | 6404.926 | 2.12% | | 600960 | 渤海汽车 | 4.89 | -3.82 | +0.10 | +2.09% | 300561 | 14619.77 | 3.16% | | 605567 | 春雪食品 | 11.00 | 86.93 | +0.22 | +2.04% | 61051 | 6676.93 | 3.05% | | 003042 | 中农联合 | 17.59 | -25.88 | +0.35 | +2.03% | 60029 | 10505.28 | 4.74% | | 001260 | 坤泰股份 | 20.66 | 51.13 | +0.41 | +2.02% | 23823 | 4899.337 | 7.50% | | 000407 | 胜利股份 | 3.57 | 25.19 | +0.07 | +2.00% | 171899 | 6067.296 | 1.96% | | 001219 | 青岛食品 | 14.42 | 28.53 | +0.28 | +1.98% | 52189 | 7483.085 | 2.75% | | 600858 | 银座股份 | 5.79 | 61.67 | +0.11 | +1.94% | 177003 | 10176.67 | 3.42% | | 002537 | 海联金汇 | 10.31 | 270.64 | +0.19 | +1.88% | 1211767 | 124802.8 | 10.36% | | 002107 | 沃华医药 | 7.18 | 59.21 | +0.13 | +1.84% | 321081 | 23187.35 | 5.64% | | 002481 | 双塔食品 | 5.56 | 110.77 | +0.10 | +1.83% | 365553 | 20248.34 | 3.32% | | 300659 | 中孚信息 | 15.80 | -29.96 | +0.27 | +1.74% | 141464 | 22395.05 | 7.43% | | 301017 | 漱玉平民 | 13.07 | -30.50 | +0.22 | +1.71% | 51659 | 6730.514 | 2.12% | | 603102 | 百合股份 | 43.60 | 19.98 | +0.73 | +1.70% | 13937 | 6034.59 | 2.18% | | 001300 | 三柏硕 | 13.37 | 196.68 | +0.22 | +1.67% | 49709 | 6605.684 | 7.51% | | 000880 | 潍柴重机 | 53.21 | 91.40 | +0.87 | +1.66% | 336629 | 186491 | 20.76% | | 688331 | 荣昌生物 | 80.80 | -33.15 | +1.32 | +1.66% | 131410.8 | 107755 | 8.10% | | 002363 | 隆基机械 | 8.58 | 69.79 | +0.14 | +1.66% | 158596 | 13432.19 | 3.81% | | 301439 | 泓淋电力 | 17.24 | 33.03 | +0.28 | +1.65% | 92352 | 15839.95 | 5.04% | | 002323 | 雅博股份 | 1.85 | -19.57 | +0.03 | +1.65% | 3229737 | 59905.69 | 15.23% | | 300840 | 酷特智能 | 23.71 | -555.17 | +0.37 | +1.59% | 271657 | 64429.54 | 15.34% | | 300583 | 赛托生物 | 18.31 | -29.10 | +0.28 | +1.55% | 51929 | 9526.06 | 2.79% | | 834261 | 一诺威 | 16.37 | 25.35 | +0.25 | +1.55% | 49549 | 8167.319 | 2.90% | | 000639 | 西王食品 | 3.28 | -7.27 | +0.05 | +1.55% | 379931 | 12430.22 | 3.52% | | 002088 | 鲁阳节能 | 11.85 | 13.28 | +0.17 | +1.46% | 59313 | 7065.623 | 1.17% | | 600308 | 华泰股份 | 3.58 | -319.63 | +0.05 | +1.42% | 144922 | 5146.398 | 0.96% | | 603182 | 嘉华股份 | 14.40 | 20.86 | +0.20 | +1.41% | 26331 | 3767.646 | 2.83% | | 600319 | 亚星化学 | 7.22 | -25.93 | +0.10 | +1.40% | 66311 | 4763.053 | 2.10% | | 002793 | 罗欣药业 | 5.93 | -6.99 | +0.08 | +1.37% | 522744 | 31211.83 | 4.81% | | 002891 | 中宠股份 | 60.40 | 40.46 | +0.80 | +1.34% | 107929 | 65317.9 | 3.55% | | 002073 | 软控股份 | 9.12 | 18.10 | +0.12 | +1.33% | 372725 | 33719.49 | 3.76% | | 002589 | 瑞康医药 | 3.04 | 233.10 | +0.04 | +1.33% | 436827 | 13281.07 | 3.20% | | 002921 | 联诚精密 | 17.53 | -68.34 | +0.23 | +1.33% | 170973 | 29378.2 | 12.91% | | 002254 | 泰和新材 | 11.10 | 125.35 | +0.14 | +1.28% | 243729 | 27040.2 | 2.98% | | 688681 | 科汇股份 | 16.81 | 50.66 | +0.21 | +1.27% | 15834.1 | 2641.798 | 1.51% | | 002580 | 圣阳股份 | 14.76 | 31.28 | +0.18 | +1.23% | 432875 | 63510.69 | 9.57% | | 000409 | 云鼎科技 | 13.40 | 117.87 | +0.16 | +1.21% | 480433 | 63882.82 | 11.35% | | 603779 | 威龙股份 | 7.55 | 4919.80 | +0.09 | +1.21% | 105148 | 7939.59 | 3.17% | | 002083 | 孚日股份 | 5.05 | 12.42 | +0.06 | +1.20% | 203235 | 10216.4 | 2.15% | | 605001 | 威奥股份 | 7.85 | 36.56 | +0.09 | +1.16% | 66575 | 5194.8 | 1.69% | | 300594 | 朗进科技 | 20.47 | -27.67 | +0.23 | +1.14% | 91314 | 18975.83 | 10.03% | | 002805 | 丰元股份 | 13.36 | -9.06 | +0.15 | +1.14% | 93794 | 12476.87 | 3.36% | | 603708 | 家家悦 | 10.82 | 54.53 | +0.12 | +1.12% | 51170 | 5536.13 | 0.80% | | 603586 | 金麒麟 | 19.95 | 26.09 | +0.22 | +1.12% | 57190 | 11370.44 | 2.92% | | 831304 | 迪尔化工 | 14.53 | 37.66 | +0.16 | +1.11% | 48295 | 7079.167 | 6.13% | | 000720 | 新能泰山 | 3.64 | -43.66 | +0.04 | +1.11% | 130769 | 4729.462 | 1.04% | | 301296 | 新巨丰 | 9.48 | 27.56 | +0.10 | +1.07% | 42781 | 4036.277 | 1.57% | | 002094 | 青岛金王 | 8.85 | 176.55 | +0.09 | +1.03% | 734484.9 | 64568.78 | 10.64% | | 600579 | 中化装备 | 8.94 | -1.95 | +0.09 | +1.02% | 145103 | 12912.76 | 2.93% | | 002526 | 山东矿机 | 4.06 | 52.72 | +0.04 | +1.00% | 993283.1 | 40071.03 | 5.61% | | 603858 | 步长制药 | 18.78 | -54.93 | +0.18 | +0.97% | 103851 | 19584.44 | 0.98% | | 301199 | 迈赫股份 | 28.32 | 53.71 | +0.27 | +0.96% | 59043 | 16502.77 | 9.25% | | 301206 | 三元生物 | 29.55 | 56.61 | +0.28 | +0.96% | 23568 | 6962.853 | 1.81% | | 600756 | 浪潮软件 | 16.00 | -112.09 | +0.15 | +0.95% | 246526 | 39436.77 | 7.61% | | 002655 | 共达电声 | 14.18 | 57.16 | +0.13 | +0.93% | 235111 | 33184.26 | 6.53% | | 000655 | 金岭矿业 | 8.75 | 22.55 | +0.08 | +0.92% | 123746 | 10822.48 | 2.08% | | 603285 | 键邦股份 | 24.77 | 30.26 | +0.22 | +0.90% | 35915 | 8875.255 | 5.77% | | 300918 | 南山智尚 | 21.28 | 56.34 | +0.18 | +0.85% | 369393 | 77324.54 | 8.50% | | 002248 | 华东数控 | 10.69 | 297.04 | +0.09 | +0.85% | 376315 | 40027.09 | 12.24% | | 600467 | 好当家 | 2.42 | 83.09 | +0.02 | +0.83% | 458575 | 11055.6 | 3.14% | | 301456 | 盘古智能 | 26.82 | 64.65 | +0.22 | +0.83% | 27486 | 7326.119 | 4.54% | | 002671 | 龙泉股份 | 4.90 | 46.66 | +0.04 | +0.82% | 123721 | 6037.408 | 2.25% | | 002330 | 得利斯 | 4.98 | -84.62 | +0.04 | +0.81% | 130865 | 6517.01 | 2.06% | | 300321 | 同大股份 | 33.77 | 302.21 | +0.27 | +0.81% | 29552 | 9896.061 | 3.33% | | 603270 | 金帝股份 | 27.82 | 55.67 | +0.22 | +0.80% | 55459 | 15367.24 | 7.84% | | 002379 | 宏创控股 | 15.32 | -103.28 | +0.12 | +0.79% | 198402 | 30787.21 | 1.75% | | 301320 | 豪江智能 | 22.15 | 79.43 | +0.17 | +0.77% | 60062 | 13231.54 | 8.87% | | 600027 | 华电国际 | 5.36 | 10.13 | +0.04 | +0.75% | 857296 | 45962.56 | 1.01% | | 600212 | 绿能慧充 | 9.44 | 455.51 | +0.07 | +0.75% | 296324 | 28137.42 | 5.76% | | 000869 | 张裕A | 21.78 | 47.89 | +0.16 | +0.74% | 23061 | 5015.166 | 0.51% | | 002810 | 山东赫达 | 13.72 | 22.40 | +0.10 | +0.73% | 89527 | 12292.06 | 2.80% | | 000503 | 国新健康 | 11.13 | -701.47 | +0.08 | +0.72% | 294559 | 32787.59 | 3.01% | | 603577 | 汇金通 | 9.92 | 21.70 | +0.07 | +0.71% | 95661 | 9463.08 | 2.82% | | 603638 | 艾迪精密 | 18.90 | 43.89 | +0.13 | +0.69% | 63215 | 11855.36 | 0.76% | | 600180 | 瑞茂通 | 4.57 | -1799.63 | +0.03 | +0.66% | 154416 | 7062.02 | 1.42% | | 831278 | 泰德股份 | 12.55 | 81.78 | +0.08 | +0.64% | 54975 | 7001.123 | 4.94% | | 600017 | 日照港 | 3.24 | 16.02 | +0.02 | +0.62% | 218426 | 7055.66 | 0.71% | | 688695 | 中创股份 | 33.31 | 81.63 | +0.20 | +0.60% | 20359.35 | 6744.15 | 3.97% | | 688309 | 恒誉环保 | 23.32 | 83.34 | +0.14 | +0.60% | 16509.56 | 3823.87 | 2.06% | | 002470 | 金正大 | 1.73 | 136.65 | +0.01 | +0.58% | 693251.1 | 11984.98 | 2.11% | | 603836 | 海程邦达 | 13.89 | 68.14 | +0.08 | +0.58% | 24261 | 3364.68 | 1.18% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.04 | +0.57% | 95686 | 6788.37 | 2.87% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.02 | +0.56% | 320784 | 11598.65 | 2.72% | | 000423 | 东阿阿胶 | 50.68 | 20.04 | +0.28 | +0.56% | 75894 | 38468.23 | 1.18% | | 300654 | 世纪天鸿 | 11.24 | 100.08 | +0.06 | +0.54% | 172630 | 19312.9 | 4.90% | | 300479 | 神思电子 | 22.78 | 159.71 | +0.12 | +0.53% | 117503 | 26826.4 | 5.97% | | 002242 | 九阳股份 | 10.23 | 83.15 | +0.05 | +0.49% | 55244 | 5639.599 | 0.73% | | 603086 | 先达股份 | 10.25 | 465.24 | +0.05 | +0.49% | 249983 | 25492.28 | 5.75% | | 603278 | 大业股份 | 10.92 | -21.65 | +0.05 | +0.46% | 207885 | 22572.44 | 6.08% | | 603739 | 蔚蓝生物 | 15.43 | 65.63 | +0.07 | +0.46% | 82381 | 12765.52 | 3.26% | | 603279 | 景津装备 | 15.99 | 11.72 | +0.07 | +0.44% | 56564 | 9023.1 | 0.98% | | 301498 | 乖宝宠物 | 95.60 | 56.19 | +0.39 | +0.41% | 29599 | 28501.98 | 1.65% | | 603190 | 亚通精工 | 25.00 | 42.15 | +0.10 | +0.40% | 25504 | 6339.07 | 6.29% | | 002675 | 东诚药业 | 17.75 | 91.09 | +0.07 | +0.40% | 200472 | 35924.26 | 2.70% | | 300848 | 美瑞新材 | 16.80 | 86.20 | +0.06 | +0.36% | 61040 | 10184.3 | 2.55% | | 301022 | 海泰科 | 45.61 | 138.54 | +0.16 | +0.35% | 68443 | 30949.09 | 12.04% | | 603967 | 中创物流 | 11.69 | 15.65 | +0.04 | +0.34% | 43367 | 5068.466 | 1.25% | | 301185 | 鸥玛软件 | 20.76 | 45.02 | +0.07 | +0.34% | 46216 | 9583.421 | 3.30% | | 002234 | 民和股份 | 9.02 | -11.03 | +0.03 | +0.33% | 69601 | 6289.83 | 2.31% | | 000756 | 新华制药 | 16.65 | 26.09 | +0.05 | +0.30% | 173219 | 29040.85 | 3.52% | | 603612 | 索通发展 | 24.03 | 21.40 | +0.07 | +0.29% | 273017 | 65676.49 | 5.48% | | 000554 | 泰山石油 | 6.90 | 24.80 | +0.02 | +0.29% | 149202 | 10264.63 | 4.11% | | 002498 | 汉缆股份 | 3.59 | 20.01 | +0.01 | +0.28% | 257797 | 9242.05 | 0.77% | | 600223 | 福瑞达 | 8.36 | 36.13 | +0.02 | +0.24% | 143595 | 12046.22 | 1.41% | | 430476 | 海能技术 | 36.22 | 94.75 | +0.08 | +0.22% | 272779 | 112231.2 | 33.83% | | 601366 | 利群股份 | 4.64 | 210.77 | +0.01 | +0.22% | 87859 | 4077.07 | 0.96% | | 301292 | 海科新源 | 20.56 | -21.15 | +0.04 | +0.19% | 67110 | 13695.39 | 7.88% | | 300343 | ST联创 | 5.38 | 135.53 | +0.01 | +0.19% | 196565 | 10535.23 | 1.84% | | 300993 | 玉马科技 | 18.05 | 32.07 | +0.03 | +0.17% | 133148 | 24048.92 | 5.53% | | 301281 | 科源制药 | 37.35 | 65.23 | +0.06 | +0.16% | 47606 | 17847.28 | 6.91% | | 002355 | 兴民智通 | 6.62 | 13.40 | +0.01 | +0.15% | 293738 | 19384.6 | 4.75% | | 300653 | 正海生物 | 22.39 | 42.38 | +0.03 | +0.13% | 42609 | 9606.366 | 2.37% | | 000951 | 中国重汽 | 18.17 | 14.08 | +0.02 | +0.11% | 145402 | 26534.3 | 1.24% | | 300243 | 瑞丰高材 | 11.31 | 161.09 | +0.01 | +0.09% | 73329 | 8283.198 | 3.77% | | 301020 | 密封科技 | 24.76 | 41.93 | +0.02 | +0.08% | 38728 | 9604.498 | 2.65% | | 600955 | 维远股份 | 14.50 | -63.75 | +0.01 | +0.07% | 21556 | 3122.35 | 0.39% | | 600600 | 青岛啤酒 | 67.94 | 20.79 | +0.04 | +0.06% | 74075 | 50426.61 | 1.04% | | 000599 | 青岛双星 | 5.05 | -8.50 | 0.00 | 0.00% | 122714 | 6191.784 | 1.50% | | 601678 | 滨化股份 | 4.36 | 31.38 | 0.00 | 0.00% | 263568 | 11485.64 | 1.30% | | 605198 | 安德利 | 49.11 | 57.11 | -0.01 | -0.02% | 23272 | 11449.9 | 0.86% | | 603151 | 邦基科技 | 23.78 | 69.77 | -0.01 | -0.04% | 27929 | 6645.414 | 3.39% | | 688002 | 睿创微纳 | 68.04 | 53.42 | -0.03 | -0.04% | 49717.33 | 34058.67 | 1.08% | | 688363 | 华熙生物 | 53.81 | 790.37 | -0.03 | -0.06% | 33175.63 | 17869.26 | 0.69% | | 603755 | 日辰股份 | 28.16 | 40.47 | -0.02 | -0.07% | 13818 | 3889.09 | 1.40% | | 600783 | 鲁信创投 | 13.03 | 35.21 | -0.01 | -0.08% | 73896 | 9642.03 | 0.99% | | 301149 | 隆华新材 | 12.48 | 29.70 | -0.01 | -0.08% | 76632 | 9529.822 | 2.95% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | -0.01 | -0.10% | 356726 | 36717.74 | 3.97% | | 603217 | 元利科技 | 18.48 | 19.40 | -0.02 | -0.11% | 16964 | 3133.52 | 0.82% | | 603639 | 海利尔 | 14.48 | 25.17 | -0.02 | -0.14% | 30228 | 4371.77 | 0.89% | | 601163 | 三角轮胎 | 14.11 | 11.58 | -0.02 | -0.14% | 30759 | 4343.18 | 0.38% | | 000915 | 华特达因 | 34.04 | 15.30 | -0.05 | -0.15% | 55669 | 19004.92 | 2.38% | | 600784 | 鲁银投资 | 6.73 | 15.13 | -0.01 | -0.15% | 92135 | 6205.623 | 1.36% | | 000957 | 中通客车 | 11.11 | 23.23 | -0.02 | -0.18% | 132916 | 14746.27 | 2.24% | | 002726 | 龙大美食 | 5.45 | -1325.41 | -0.01 | -0.18% | 185763 | 10145.5 | 1.72% | | 603026 | 石大胜华 | 37.56 | -191.23 | -0.07 | -0.19% | 33199 | 12461.07 | 1.64% | | 300143 | 盈康生命 | 10.56 | 66.40 | -0.02 | -0.19% | 101302 | 10739.08 | 1.58% | | 300121 | 阳谷华泰 | 14.49 | 37.49 | -0.03 | -0.21% | 160174 | 23228.25 | 3.70% | | 002588 | 史丹利 | 9.37 | 12.32 | -0.02 | -0.21% | 93185 | 8737.927 | 1.09% | | 601096 | 宏盛华源 | 4.54 | 43.81 | -0.01 | -0.22% | 139108 | 6327.869 | 0.85% | | 002521 | 齐峰新材 | 8.88 | 62.93 | -0.02 | -0.22% | 46985 | 4160.961 | 1.17% | | 002469 | 三维化学 | 8.85 | 22.38 | -0.02 | -0.23% | 126795 | 11224.45 | 2.02% | | 300105 | 龙源技术 | 7.98 | 44.24 | -0.02 | -0.25% | 146626 | 11659.25 | 2.84% | | 002078 | 太阳纸业 | 14.58 | 13.44 | -0.04 | -0.27% | 161980 | 23618.98 | 0.58% | | 688136 | 科兴制药 | 45.20 | 203.71 | -0.13 | -0.29% | 98597.8 | 45714.58 | 4.90% | | 002958 | 青农商行 | 3.45 | 6.51 | -0.01 | -0.29% | 318308 | 10992.5 | 0.64% | | 002041 | 登海种业 | 9.93 | 171.04 | -0.03 | -0.30% | 76387 | 7604.138 | 0.87% | | 301158 | 德石股份 | 19.13 | 26.29 | -0.06 | -0.31% | 42126 | 8050.288 | 2.88% | | 000498 | 山东路桥 | 5.99 | 4.00 | -0.02 | -0.33% | 106769 | 6400.548 | 0.74% | | 300569 | 天能重工 | 5.59 | -22.06 | -0.02 | -0.36% | 201977 | 11267.04 | 1.98% | | 002111 | 威海广泰 | 10.85 | 85.99 | -0.04 | -0.37% | 101914 | 11031.76 | 2.13% | | 002241 | 歌尔股份 | 28.20 | 35.75 | -0.11 | -0.39% | 1569353 | 444733.6 | 5.09% | | 601298 | 青岛港 | 8.70 | 10.61 | -0.04 | -0.46% | 164960 | 14338.77 | 0.31% | | 600188 | 兖矿能源 | 12.87 | 9.66 | -0.06 | -0.46% | 361984 | 46667.15 | 0.61% | | 300001 | 特锐德 | 23.58 | 27.06 | -0.11 | -0.46% | 134711 | 31874.65 | 1.31% | | 002984 | 森麒麟 | 19.29 | 9.77 | -0.09 | -0.46% | 148361 | 28634.28 | 2.08% | | 002746 | 仙坛股份 | 6.33 | 22.04 | -0.03 | -0.47% | 111765 | 7100.287 | 1.57% | | 001388 | 信通电子 | 47.59 | 51.51 | -0.23 | -0.48% | 38693 | 18429.3 | 12.66% | | 300786 | 国林科技 | 16.35 | -58.10 | -0.08 | -0.49% | 99976 | 16361.92 | 6.95% | | 002490 | 山东墨龙 | 6.09 | -19.04 | -0.03 | -0.49% | 384640 | 23518.61 | 7.10% | | 600727 | 鲁北化工 | 8.12 | 17.42 | -0.04 | -0.49% | 167944 | 13617.86 | 3.18% | | 000822 | 山东海化 | 5.95 | -29.11 | -0.03 | -0.50% | 172736 | 10289.2 | 1.93% | | 600587 | 新华医疗 | 17.21 | 16.29 | -0.09 | -0.52% | 183307 | 31890.58 | 3.03% | | 600350 | 山东高速 | 9.42 | 14.08 | -0.05 | -0.53% | 87105 | 8221.9 | 0.18% | | 301035 | 润丰股份 | 66.70 | 33.81 | -0.36 | -0.54% | 16313 | 10936.82 | 0.58% | | 300233 | 金城医药 | 18.44 | 47.55 | -0.10 | -0.54% | 316158 | 59237.25 | 8.55% | | 603167 | 渤海轮渡 | 10.41 | 18.12 | -0.06 | -0.57% | 33407 | 3485.15 | 0.71% | | 001207 | 联科科技 | 26.00 | 17.53 | -0.15 | -0.57% | 45712 | 11881.65 | 2.33% | | 600966 | 博汇纸业 | 5.14 | 53.40 | -0.03 | -0.58% | 148574 | 7631.44 | 1.11% | | 301617 | 博苑股份 | 40.98 | 25.95 | -0.24 | -0.58% | 25224 | 10329.37 | 7.55% | | 600586 | 金晶科技 | 5.04 | -70.39 | -0.03 | -0.59% | 184510 | 9300.71 | 1.30% | | 300183 | 东软载波 | 17.76 | 129.57 | -0.11 | -0.62% | 129958 | 23084.79 | 3.62% | | 300185 | 通裕重工 | 3.05 | 170.41 | -0.02 | -0.65% | 1096466 | 33609.98 | 3.01% | | 002458 | 益生股份 | 9.08 | 30.72 | -0.06 | -0.66% | 129946 | 11826.84 | 1.74% | | 601665 | 齐鲁银行 | 5.82 | 6.67 | -0.04 | -0.68% | 804499.1 | 46962.03 | 1.31% | | 301015 | 百洋医药 | 25.96 | 23.11 | -0.18 | -0.69% | 98721 | 25747.28 | 1.88% | | 688087 | 英科再生 | 28.57 | 18.09 | -0.20 | -0.70% | 17804.09 | 5086.51 | 0.96% | | 301299 | 卓创资讯 | 66.66 | 62.61 | -0.47 | -0.70% | 19717 | 13149.42 | 5.54% | | 600219 | 南山铝业 | 4.10 | 8.38 | -0.03 | -0.73% | 1176032 | 48375.37 | 1.01% | | 600690 | 海尔智家 | 25.20 | 12.15 | -0.19 | -0.75% | 639355 | 162503.6 | 1.02% | | 601058 | 赛轮轮胎 | 13.24 | 10.70 | -0.10 | -0.75% | 678172 | 89169.08 | 2.06% | | 600529 | 山东药玻 | 23.30 | 16.35 | -0.18 | -0.77% | 179035 | 41915.37 | 2.70% | | 002595 | 豪迈科技 | 58.11 | 21.81 | -0.46 | -0.79% | 25769 | 15040.84 | 0.32% | | 688161 | 威高骨科 | 31.56 | 52.46 | -0.25 | -0.79% | 28451.7 | 9059.702 | 0.71% | | 002408 | 齐翔腾达 | 5.01 | 2860.72 | -0.04 | -0.79% | 231317 | 11601.49 | 0.81% | | 002339 | 积成电子 | 8.67 | 85.00 | -0.07 | -0.80% | 216141 | 18925.11 | 4.51% | | 603856 | 东宏股份 | 12.37 | 21.81 | -0.10 | -0.80% | 54077 | 6690.53 | 1.92% | | 000682 | 东方电子 | 10.82 | 20.62 | -0.09 | -0.82% | 144180 | 15626.74 | 1.08% | | 600309 | 万华化学 | 62.19 | 17.73 | -0.52 | -0.83% | 381997 | 240270.3 | 1.22% | | 600735 | 新华锦 | 8.37 | -26.62 | -0.07 | -0.83% | 138045 | 11476.54 | 3.24% | | 000338 | 潍柴动力 | 15.26 | 11.55 | -0.13 | -0.84% | 730066 | 111772.1 | 1.46% | | 601966 | 玲珑轮胎 | 15.20 | 13.47 | -0.13 | -0.85% | 196433 | 29916.25 | 1.34% | | 600060 | 海信视像 | 20.99 | 11.74 | -0.18 | -0.85% | 314782 | 66391.88 | 2.43% | | 002353 | 杰瑞股份 | 45.55 | 16.78 | -0.40 | -0.87% | 72403 | 33023.31 | 1.04% | | 000677 | 恒天海龙 | 5.64 | 104.86 | -0.05 | -0.88% | 361220 | 20160.46 | 4.18% | | 000506 | 招金黄金 | 9.77 | -90.19 | -0.09 | -0.91% | 332406 | 32278.64 | 3.58% | | 002643 | 万润股份 | 13.00 | 52.66 | -0.12 | -0.91% | 177674 | 23143.96 | 1.95% | | 002237 | 恒邦股份 | 12.13 | 25.25 | -0.12 | -0.98% | 143379 | 17401.71 | 1.57% | | 002948 | 青岛银行 | 4.90 | 6.42 | -0.05 | -1.01% | 256266 | 12591.73 | 0.82% | | 002086 | 东方海洋 | 2.92 | -28.88 | -0.03 | -1.02% | 784071.1 | 22936.25 | 4.96% | | 301609 | 山大电力 | 49.99 | 63.11 | -0.52 | -1.03% | 51440 | 25658.22 | 14.80% | | 600918 | 中泰证券 | 7.19 | 51.35 | -0.08 | -1.10% | 368272 | 26503.18 | 0.93% | | 000680 | 山推股份 | 9.81 | 12.97 | -0.11 | -1.11% | 286920 | 28311.68 | 2.18% | | 600547 | 山东黄金 | 30.52 | 41.65 | -0.36 | -1.17% | 291777 | 89346.11 | 0.81% | | 603014 | 威高血净 | 40.02 | 35.98 | -0.48 | -1.19% | 40095 | 16113.19 | 10.52% | | 300950 | 德固特 | 30.28 | 66.19 | -0.37 | -1.21% | 76209 | 23141.1 | 8.43% | | 003022 | 联泓新科 | 19.29 | 101.26 | -0.24 | -1.23% | 381213 | 73928.41 | 2.86% | | 002117 | 东港股份 | 12.69 | 42.24 | -0.16 | -1.25% | 245583 | 31132.79 | 4.69% | | 601019 | 山东出版 | 9.16 | 13.83 | -0.12 | -1.29% | 112498 | 10359.74 | 0.54% | | 002485 | ST雪发 | 3.79 | -13.40 | -0.05 | -1.30% | 29461 | 1126.245 | 0.54% | | 600336 | 澳柯玛 | 7.49 | -152.73 | -0.10 | -1.32% | 341672 | 25593.37 | 4.28% | | 002545 | 东方铁塔 | 9.61 | 19.85 | -0.13 | -1.33% | 133204 | 12902.28 | 1.18% | | 688191 | 智洋创新 | 25.89 | 140.37 | -0.36 | -1.37% | 27661.62 | 7221.258 | 1.19% | | 300099 | 尤洛卡 | 7.61 | 57.45 | -0.11 | -1.42% | 335023 | 25490.65 | 5.76% | | 002899 | 英派斯 | 23.11 | 31.21 | -0.34 | -1.45% | 38659 | 8970.248 | 3.22% | | 603223 | 恒通股份 | 9.89 | 41.66 | -0.15 | -1.49% | 63847 | 6326.07 | 0.89% | | 003033 | 征和工业 | 50.77 | 26.28 | -0.78 | -1.51% | 45641 | 23222.88 | 5.66% | | 001331 | 胜通能源 | 12.61 | -534.80 | -0.20 | -1.56% | 102828 | 12958.65 | 14.57% | | 002270 | 华明装备 | 19.60 | 26.29 | -0.32 | -1.61% | 146971 | 28881.02 | 1.64% | | 300821 | 东岳硅材 | 10.53 | 264.80 | -0.18 | -1.68% | 283909 | 30011.64 | 2.37% | | 300677 | 英科医疗 | 37.07 | 15.36 | -0.64 | -1.70% | 246157 | 92326.16 | 5.29% | | 000830 | 鲁西化工 | 11.96 | 12.19 | -0.21 | -1.73% | 202721 | 24387.56 | 1.06% | | 000488 | ST晨鸣 | 2.26 | -0.75 | -0.04 | -1.74% | 297397 | 6752.294 | 1.77% | | 001379 | 腾达科技 | 22.43 | 59.03 | -0.41 | -1.80% | 66525 | 14979.17 | 9.88% | | 872190 | 雷神科技 | 33.53 | 134.65 | -0.62 | -1.82% | 74868 | 25942.3 | 7.59% | | 000977 | 浪潮信息 | 59.95 | 36.00 | -1.12 | -1.83% | 821714 | 492915.9 | 5.59% | | 688139 | 海尔生物 | 35.00 | 32.80 | -0.66 | -1.85% | 36729.38 | 12981.71 | 1.16% | | 300779 | 惠城环保 | 206.99 | 3222.57 | -4.19 | -1.98% | 42557 | 89205.01 | 2.70% | | 600760 | 中航沈飞 | 59.60 | 54.36 | -1.23 | -2.02% | 378671 | 225257.4 | 1.38% | | 838171 | 邦德股份 | 19.30 | 26.67 | -0.40 | -2.03% | 53520 | 10402.93 | 9.25% | | 002768 | 国恩股份 | 48.00 | 19.60 | -1.02 | -2.08% | 58798 | 28526.41 | 3.33% | | 300801 | 泰和科技 | 24.97 | 50.90 | -0.55 | -2.16% | 142234 | 35602.56 | 10.42% | | 872953 | 国子软件 | 40.78 | 78.69 | -0.91 | -2.18% | 107263 | 46235.53 | 28.51% | | 600426 | 华鲁恒升 | 23.49 | 14.07 | -0.53 | -2.21% | 212351 | 50389.51 | 1.00% | | 688677 | 海泰新光 | 45.46 | 37.95 | -1.06 | -2.28% | 28869.53 | 13261.87 | 2.41% | | 300285 | 国瓷材料 | 21.07 | 34.60 | -0.50 | -2.32% | 564401 | 118358.1 | 6.71% | | 002026 | 山东威达 | 13.74 | 20.13 | -0.33 | -2.35% | 250818 | 34432.1 | 5.93% | | 600229 | 城市传媒 | 7.22 | 78.66 | -0.19 | -2.56% | 442126 | 31896.51 | 6.69% | | 300237 | 美晨科技 | 2.53 | -6.96 | -0.07 | -2.69% | 1812398 | 45935.51 | 12.57% | | 300224 | 正海磁材 | 18.66 | 186.52 | -0.52 | -2.71% | 804924.9 | 151842.1 | 9.67% | | 301678 | 新恒汇 | 84.05 | 108.96 | -2.37 | -2.74% | 93689 | 79803.25 | 20.59% | | 688663 | 新风光 | 33.33 | 28.93 | -0.94 | -2.74% | 32856.81 | 11036.26 | 2.34% | | 688190 | 云路股份 | 97.95 | 32.27 | -3.00 | -2.97% | 10513.68 | 10390.84 | 0.88% | | 300699 | 光威复材 | 31.28 | 35.20 | -0.97 | -3.01% | 346237 | 108352 | 4.21% | | 688234 | 天岳先进 | 66.87 | 203.15 | -2.16 | -3.13% | 85783.16 | 57989.08 | 2.00% | | 301262 | 海看股份 | 27.40 | 27.98 | -0.97 | -3.42% | 89651 | 24643.13 | 7.34% | | 831689 | 克莱特 | 44.31 | 61.68 | -1.57 | -3.42% | 55482 | 24873.66 | 14.63% | | 002838 | 道恩股份 | 23.71 | 75.66 | -0.89 | -3.62% | 111234 | 26392.92 | 2.64% | | 301209 | 联合化学 | 95.05 | 180.58 | -3.69 | -3.74% | 15898 | 15231.05 | 4.63% | | 688021 | 奥福科技 | 19.90 | -39.54 | -0.80 | -3.86% | 55878.06 | 11120.75 | 7.31% | | 605589 | 圣泉集团 | 31.82 | 28.74 | -1.54 | -4.62% | 406160 | 130860.3 | 5.20% | | 300690 | 双一科技 | 39.46 | 40.20 | -1.92 | -4.64% | 289640 | 113503.2 | 26.15% | | 300214 | 日科化学 | 8.18 | -55.86 | -0.40 | -4.66% | 438136 | 35997.98 | 10.88% | | 605006 | 山东玻纤 | 8.53 | -1042.94 | -0.42 | -4.69% | 457129 | 39197.19 | 7.62% | | 688579 | 山大地纬 | 12.94 | 94.77 | -0.64 | -4.71% | 257851 | 33833.15 | 6.45% | | 600777 | *ST新潮 | 4.17 | 14.09 | -0.22 | -5.01% | 605323 | 25465.49 | 0.95% | | 301069 | 凯盛新材 | 24.20 | 166.99 | -1.39 | -5.43% | 320196 | 78342.72 | 8.17% | | 000811 | 冰轮环境 | 14.03 | 23.17 | -1.06 | -7.02% | 778528.9 | 111340.2 | 8.03% | | 301188 | 力诺药包 | 21.55 | 62.99 | -2.45 | -10.21% | 278152 | 62241.27 | 11.64% |
|