|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世荣兆业(002016)广东省上涨家数:452下跌家数:386平均涨幅:+0.61%平均换手:3.81%总成交额:3017.05亿元 更新时间：2025-08-13 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278483 | 217894.8 | 11.28% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382017 | 54766.59 | 15.85% | | 688548 | 广钢气体 | 11.61 | 66.68 | +1.48 | +14.61% | 834964.8 | 96654.03 | 12.26% | | 300408 | 三环集团 | 40.23 | 33.67 | +5.03 | +14.29% | 723647.1 | 280261.4 | 3.87% | | 300063 | 天龙集团 | 9.62 | 109.95 | +1.10 | +12.91% | 1533823 | 145612.1 | 24.48% | | 688268 | 华特气体 | 62.41 | 40.79 | +6.91 | +12.45% | 93790.78 | 56916.47 | 7.80% | | 300843 | 胜蓝股份 | 38.68 | 56.96 | +3.98 | +11.47% | 212012 | 77875.79 | 13.50% | | 300870 | 欧陆通 | 182.00 | 68.07 | +18.63 | +11.40% | 106845 | 186422.4 | 9.97% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1033125 | 98966.87 | 2.96% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 157495 | 17319.57 | 1.25% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627428 | 82413.09 | 9.10% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 241637 | 23664.65 | 11.01% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 365801 | 69097.98 | 14.79% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 132132 | 60508.61 | 12.48% | | 688668 | 鼎通科技 | 112.16 | 88.49 | +10.16 | +9.96% | 96036.25 | 102718.8 | 6.90% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1630832 | 122890.1 | 8.91% | | 000014 | 沙河股份 | 15.57 | -95.47 | +1.32 | +9.26% | 466494 | 72195.01 | 19.27% | | 000070 | 特发信息 | 9.92 | -20.68 | +0.84 | +9.25% | 1247911 | 119348.9 | 14.04% | | 001212 | 中旗新材 | 50.02 | 772.45 | +4.22 | +9.21% | 156142 | 74382.49 | 9.99% | | 002916 | 深南电路 | 152.40 | 51.08 | +12.60 | +9.01% | 156747 | 231767.3 | 2.36% | | 300476 | 胜宏科技 | 234.61 | 108.50 | +17.73 | +8.18% | 294892 | 665318.2 | 3.45% | | 603920 | 世运电路 | 36.36 | 35.12 | +2.73 | +8.12% | 449614 | 156772.8 | 6.24% | | 000066 | 中国长城 | 17.19 | -39.94 | +1.28 | +8.05% | 4228510 | 705450.8 | 13.11% | | 601138 | 工业富联 | 42.90 | 32.04 | +3.19 | +8.03% | 1949992 | 797571.3 | 0.98% | | 688321 | 微芯生物 | 38.88 | -137.37 | +2.88 | +8.00% | 207059.1 | 77615.32 | 5.08% | | 002611 | 东方精工 | 18.60 | 30.95 | +1.35 | +7.83% | 2002465 | 363065.4 | 19.98% | | 002965 | 祥鑫科技 | 44.88 | 36.75 | +3.19 | +7.65% | 309081 | 132302.2 | 15.50% | | 002938 | 鹏鼎控股 | 55.69 | 35.75 | +3.85 | +7.43% | 409468 | 226582.7 | 1.78% | | 688216 | 气派科技 | 27.41 | -24.38 | +1.83 | +7.15% | 65210.31 | 18319.11 | 6.14% | | 300811 | 铂科新材 | 60.99 | 46.67 | +3.94 | +6.91% | 137515 | 81428.83 | 5.97% | | 300409 | 道氏技术 | 19.79 | 83.08 | +1.25 | +6.74% | 972192.9 | 188370.1 | 14.14% | | 600684 | 珠江股份 | 4.92 | 177.90 | +0.31 | +6.72% | 554603 | 26401.56 | 6.50% | | 301133 | 金钟股份 | 26.86 | 41.22 | +1.67 | +6.63% | 95670 | 25463.01 | 9.93% | | 002676 | 顺威股份 | 11.17 | 132.83 | +0.69 | +6.58% | 657305 | 71925.06 | 9.13% | | 300723 | 一品红 | 70.40 | -54.45 | +4.19 | +6.33% | 129152 | 89259.8 | 3.09% | | 301606 | 绿联科技 | 65.56 | 53.29 | +3.87 | +6.27% | 39210 | 24957.17 | 1.79% | | 301038 | 深水规院 | 37.29 | 228.22 | +2.16 | +6.15% | 197414 | 70864.46 | 8.85% | | 600183 | 生益科技 | 42.46 | 54.00 | +2.26 | +5.62% | 510530 | 212117 | 2.13% | | 301489 | 思泉新材 | 156.98 | 210.20 | +7.98 | +5.36% | 58832 | 91213.29 | 12.36% | | 301377 | 鼎泰高科 | 58.64 | 92.90 | +2.93 | +5.26% | 71725 | 40780.38 | 10.10% | | 300149 | 睿智医药 | 13.29 | -34.05 | +0.66 | +5.23% | 532959 | 69139.98 | 10.72% | | 002138 | 顺络电子 | 30.68 | 26.04 | +1.47 | +5.03% | 310196 | 93574.38 | 4.10% | | 300499 | 高澜股份 | 23.97 | -170.34 | +1.14 | +4.99% | 725395.1 | 171080.7 | 26.89% | | 688788 | 科思科技 | 77.07 | -44.34 | +3.65 | +4.97% | 87119.96 | 66758.44 | 5.55% | | 002993 | 奥海科技 | 43.50 | 25.72 | +1.99 | +4.79% | 69807 | 29707.44 | 2.93% | | 603608 | 天创时尚 | 6.83 | -32.89 | +0.31 | +4.75% | 128999 | 8698.08 | 3.07% | | 301662 | 宏工科技 | 106.73 | 47.86 | +4.80 | +4.71% | 26448 | 27893.43 | 16.76% | | 002436 | 兴森科技 | 16.76 | -133.28 | +0.73 | +4.55% | 1281274 | 212257.2 | 8.48% | | 001221 | 悍高集团 | 48.76 | 34.55 | +2.01 | +4.30% | 88083 | 42794.73 | 25.22% | | 002215 | 诺普信 | 12.86 | 17.07 | +0.53 | +4.30% | 377618 | 47613.18 | 4.81% | | 688177 | 百奥泰 | 32.34 | -27.63 | +1.33 | +4.29% | 35924.87 | 11449.02 | 0.87% | | 300570 | 太辰光 | 132.02 | 97.08 | +5.42 | +4.28% | 208377 | 269247.7 | 10.84% | | 300889 | 爱克股份 | 16.07 | -39.82 | +0.65 | +4.22% | 74655 | 11982.23 | 5.07% | | 301595 | 太力科技 | 41.85 | 52.10 | +1.58 | +3.92% | 56290 | 23695.94 | 24.37% | | 688138 | 清溢光电 | 31.58 | 57.08 | +1.19 | +3.92% | 62004.64 | 19501.21 | 2.32% | | 300322 | 硕贝德 | 29.26 | -323.47 | +1.10 | +3.91% | 1031660 | 299279.4 | 23.38% | | 002851 | 麦格米特 | 69.33 | 93.79 | +2.55 | +3.82% | 315236 | 217007.2 | 6.92% | | 300814 | 中富电路 | 38.85 | 202.78 | +1.41 | +3.77% | 157231 | 61413.28 | 8.21% | | 002782 | 可立克 | 16.43 | 29.38 | +0.59 | +3.72% | 340408 | 54920.88 | 7.00% | | 832469 | 富恒新材 | 16.30 | 100.91 | +0.57 | +3.62% | 115996 | 19014.48 | 11.21% | | 300197 | 节能铁汉 | 2.29 | -2.66 | +0.08 | +3.62% | 1101439 | 25259.07 | 3.71% | | 002334 | 英威腾 | 9.20 | 27.30 | +0.32 | +3.60% | 464335 | 42049.31 | 6.44% | | 603228 | 景旺电子 | 59.89 | 48.01 | +2.08 | +3.60% | 379503 | 223215.3 | 4.07% | | 688622 | 禾信仪器 | 116.87 | -198.97 | +4.05 | +3.59% | 8713.78 | 10104.61 | 1.24% | | 688627 | 精智达 | 91.50 | 109.74 | +3.10 | +3.51% | 30208.89 | 27534.89 | 4.18% | | 002137 | 实益达 | 9.17 | -248.98 | +0.31 | +3.50% | 171572 | 15379.55 | 4.33% | | 600143 | 金发科技 | 15.29 | 41.66 | +0.50 | +3.38% | 2286589 | 346777.7 | 8.80% | | 300977 | 深圳瑞捷 | 21.09 | -130.72 | +0.68 | +3.33% | 55213 | 11544.06 | 5.83% | | 002733 | 雄韬股份 | 20.17 | 77.50 | +0.65 | +3.33% | 327368 | 64174.98 | 8.88% | | 002837 | 英维克 | 56.54 | 124.84 | +1.79 | +3.27% | 775644 | 434092.1 | 9.21% | | 000026 | 飞亚达 | 22.14 | 47.24 | +0.70 | +3.26% | 518931 | 112670.2 | 14.23% | | 301322 | 绿通科技 | 33.18 | 35.78 | +1.03 | +3.20% | 49371 | 16128.31 | 5.31% | | 688318 | 财富趋势 | 129.02 | 110.06 | +4.00 | +3.20% | 89488.98 | 114702.5 | 3.49% | | 002402 | 和而泰 | 28.86 | 61.06 | +0.89 | +3.18% | 617626 | 173974.9 | 7.66% | | 002902 | 铭普光磁 | 22.75 | -16.99 | +0.70 | +3.17% | 217329 | 48872.99 | 12.23% | | 300616 | 尚品宅配 | 14.35 | -19.21 | +0.44 | +3.16% | 119206 | 17264.58 | 7.64% | | 300568 | 星源材质 | 12.45 | 55.10 | +0.38 | +3.15% | 1130483 | 140884.8 | 9.31% | | 000973 | 佛塑科技 | 6.93 | 55.20 | +0.21 | +3.13% | 528230 | 36484.93 | 5.46% | | 001389 | 广合科技 | 68.31 | 37.66 | +2.06 | +3.11% | 116026 | 78775.88 | 7.72% | | 301200 | 大族数控 | 98.77 | 118.60 | +2.97 | +3.10% | 75281 | 72372.98 | 12.09% | | 301018 | 申菱环境 | 57.75 | 128.83 | +1.73 | +3.09% | 239294 | 138204.7 | 12.02% | | 002830 | 名雕股份 | 19.46 | 65.01 | +0.58 | +3.07% | 25040 | 4802.19 | 3.75% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.16 | +3.01% | 1359181 | 73828.76 | 8.51% | | 002583 | 海能达 | 12.32 | -6.28 | +0.35 | +2.92% | 952096 | 116479 | 7.42% | | 688112 | 鼎阳科技 | 43.72 | 56.85 | +1.23 | +2.89% | 13780.75 | 5929.26 | 0.87% | | 301110 | 青木科技 | 59.47 | 72.04 | +1.67 | +2.89% | 42584 | 24574.9 | 8.77% | | 301479 | 弘景光电 | 93.33 | 49.17 | +2.62 | +2.89% | 22790 | 21033.37 | 11.46% | | 301128 | 强瑞技术 | 68.50 | 67.29 | +1.91 | +2.87% | 85581 | 57706.83 | 8.27% | | 688135 | 利扬芯片 | 21.96 | -64.11 | +0.60 | +2.81% | 66497.48 | 14422.47 | 3.28% | | 301328 | 维峰电子 | 48.03 | 56.92 | +1.30 | +2.78% | 29166 | 13806.6 | 8.54% | | 002842 | 翔鹭钨业 | 9.64 | -52.17 | +0.26 | +2.77% | 211202 | 20329.12 | 7.87% | | 002972 | 科安达 | 14.10 | 37.05 | +0.38 | +2.77% | 167747 | 23554.39 | 12.60% | | 300731 | 科创新源 | 50.24 | 241.67 | +1.35 | +2.76% | 222564 | 109940.6 | 18.52% | | 688662 | 富信科技 | 46.80 | 96.22 | +1.25 | +2.74% | 27760.05 | 12933.68 | 3.15% | | 688312 | 燕麦科技 | 28.68 | 46.14 | +0.75 | +2.69% | 19958.74 | 5764.79 | 1.37% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 320637 | 55507.23 | 6.44% | | 000823 | 超声电子 | 14.19 | 31.71 | +0.37 | +2.68% | 492374 | 68890.89 | 9.17% | | 603063 | 禾望电气 | 38.04 | 32.72 | +0.99 | +2.67% | 501985 | 187152.4 | 11.04% | | 002967 | 广电计量 | 20.74 | 34.00 | +0.53 | +2.62% | 198151 | 40374.04 | 3.74% | | 600446 | 金证股份 | 18.82 | -81.67 | +0.48 | +2.62% | 462125 | 85880.27 | 4.88% | | 002884 | 凌霄泵业 | 17.67 | 13.98 | +0.45 | +2.61% | 94538 | 16635.08 | 3.46% | | 002815 | 崇达技术 | 14.17 | 60.27 | +0.36 | +2.61% | 382332 | 53519.29 | 5.97% | | 000776 | 广发证券 | 20.61 | 14.44 | +0.52 | +2.59% | 821628.9 | 168235.7 | 1.39% | | 301327 | 华宝新能 | 58.47 | 34.49 | +1.47 | +2.58% | 23777 | 13827.87 | 4.94% | | 300625 | 三雄极光 | 12.83 | 192.90 | +0.32 | +2.56% | 73284 | 9380.311 | 4.49% | | 301396 | 宏景科技 | 56.75 | -194.50 | +1.41 | +2.55% | 91320 | 51537.8 | 12.00% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 177963 | 5706.62 | 3.18% | | 002399 | 海普瑞 | 13.40 | 30.33 | +0.33 | +2.52% | 63623 | 8426.92 | 0.51% | | 301013 | 利和兴 | 18.45 | -97.35 | +0.45 | +2.50% | 93312 | 16915.62 | 4.93% | | 300454 | 深信服 | 105.78 | 102.35 | +2.58 | +2.50% | 45346 | 47582.33 | 1.63% | | 002285 | 世联行 | 2.46 | -29.23 | +0.06 | +2.50% | 509873 | 12679.44 | 2.58% | | 688128 | 中国电研 | 28.63 | 22.13 | +0.69 | +2.47% | 28776.59 | 8125.484 | 0.71% | | 688686 | 奥普特 | 114.98 | 102.73 | +2.76 | +2.46% | 9109.38 | 10409.59 | 0.75% | | 688573 | 信宇人 | 31.85 | -51.36 | +0.75 | +2.41% | 55291.79 | 17563.87 | 10.63% | | 300199 | 翰宇药业 | 24.86 | -244.83 | +0.58 | +2.39% | 925976.9 | 227924.5 | 13.11% | | 300738 | 奥飞数据 | 21.20 | 166.64 | +0.49 | +2.37% | 625904 | 131822.3 | 6.36% | | 301189 | 奥尼电子 | 32.27 | -35.22 | +0.74 | +2.35% | 64737 | 21126.35 | 5.79% | | 000636 | 风华高科 | 14.42 | 50.71 | +0.33 | +2.34% | 187272 | 26767.37 | 1.62% | | 301312 | 智立方 | 48.51 | 64.76 | +1.11 | +2.34% | 77788 | 37338.4 | 12.85% | | 002988 | 豪美新材 | 45.54 | 60.43 | +1.04 | +2.34% | 38329 | 17454.92 | 1.50% | | 603838 | *ST四通 | 6.30 | -65.92 | +0.14 | +2.27% | 21478 | 1354.72 | 0.67% | | 301458 | 钧崴电子 | 38.91 | 87.82 | +0.86 | +2.26% | 99330 | 38474.87 | 15.39% | | 688359 | 三孚新科 | 67.47 | -294.18 | +1.49 | +2.26% | 18636.89 | 12457.4 | 1.91% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 578500 | 47525.87 | 8.11% | | 000061 | 农产品 | 6.84 | 30.86 | +0.15 | +2.24% | 114377 | 7727.51 | 0.67% | | 002881 | 美格智能 | 50.40 | 75.30 | +1.10 | +2.23% | 154425 | 77263.39 | 8.48% | | 300586 | 美联新材 | 13.40 | 509.63 | +0.29 | +2.21% | 325810 | 44379.79 | 6.10% | | 301391 | 卡莱特 | 49.83 | 1310.72 | +1.07 | +2.19% | 13550 | 6643.75 | 2.75% | | 300252 | 金信诺 | 12.80 | 224.59 | +0.27 | +2.15% | 500147 | 63456.84 | 9.44% | | 688388 | 嘉元科技 | 21.87 | -55.96 | +0.46 | +2.15% | 109583.9 | 23784.65 | 2.57% | | 002823 | 凯中精密 | 15.56 | 26.72 | +0.32 | +2.10% | 85521 | 13165.31 | 3.91% | | 600894 | 广日股份 | 10.44 | 11.03 | +0.21 | +2.05% | 80498 | 8421.79 | 0.95% | | 001314 | 亿道信息 | 50.95 | 175.66 | +1.02 | +2.04% | 75520 | 38073.21 | 14.59% | | 000060 | 中金岭南 | 5.02 | 16.82 | +0.10 | +2.03% | 468093 | 23309.86 | 1.25% | | 600866 | 星湖科技 | 8.07 | 11.50 | +0.16 | +2.02% | 268310 | 21404.03 | 2.14% | | 300681 | 英搏尔 | 30.78 | 110.52 | +0.61 | +2.02% | 66458 | 20325.45 | 3.61% | | 301658 | 首航新能 | 36.31 | 57.08 | +0.71 | +1.99% | 82443 | 29320.37 | 21.29% | | 301618 | 长联科技 | 60.80 | 81.91 | +1.16 | +1.95% | 19552 | 11926.52 | 8.67% | | 002017 | 东信和平 | 30.91 | 92.94 | +0.58 | +1.91% | 926278 | 281642.8 | 15.97% | | 603848 | 好太太 | 21.41 | 38.05 | +0.40 | +1.90% | 45737 | 9696.19 | 1.14% | | 300576 | 容大感光 | 39.14 | 118.78 | +0.73 | +1.90% | 204182 | 80534.41 | 8.78% | | 300514 | 友讯达 | 14.54 | 16.43 | +0.27 | +1.89% | 47524 | 6848.02 | 2.97% | | 301500 | 飞南资源 | 16.75 | 45.24 | +0.31 | +1.89% | 61833 | 10388.55 | 4.41% | | 000032 | 深桑达A | 24.11 | 98.47 | +0.44 | +1.86% | 255694 | 61190.52 | 2.32% | | 000063 | 中兴通讯 | 35.19 | 20.69 | +0.64 | +1.85% | 1070429 | 375736 | 2.66% | | 002735 | 王子新材 | 15.55 | -91.18 | +0.28 | +1.83% | 188336 | 29096.21 | 6.71% | | 603002 | 宏昌电子 | 7.35 | 184.48 | +0.13 | +1.80% | 545151 | 39966.9 | 4.81% | | 002400 | 省广集团 | 7.97 | 135.07 | +0.14 | +1.79% | 893864.9 | 71114.48 | 5.18% | | 300545 | 联得装备 | 34.76 | 26.81 | +0.61 | +1.79% | 68022 | 23696.07 | 5.70% | | 002816 | *ST和科 | 17.68 | -44.28 | +0.31 | +1.78% | 11095 | 1949.4 | 1.11% | | 836807 | 奔朗新材 | 19.60 | 170.35 | +0.34 | +1.77% | 84858 | 16491.92 | 7.28% | | 002882 | 金龙羽 | 31.41 | 110.32 | +0.54 | +1.75% | 126114 | 39401.79 | 5.11% | | 000576 | 甘化科工 | 12.24 | 381.97 | +0.21 | +1.75% | 202921 | 24845.96 | 4.68% | | 002797 | 第一创业 | 7.63 | 36.50 | +0.13 | +1.73% | 1395741 | 105834.5 | 3.32% | | 603118 | 共进股份 | 11.83 | -146.18 | +0.20 | +1.72% | 343088 | 40233.12 | 4.36% | | 300724 | 捷佳伟创 | 68.30 | 8.21 | +1.14 | +1.70% | 198174 | 134498.1 | 6.90% | | 002008 | 大族激光 | 35.35 | 41.91 | +0.59 | +1.70% | 754124.9 | 263746.8 | 7.88% | | 603978 | 深圳新星 | 17.53 | -14.89 | +0.29 | +1.68% | 36805 | 6383.87 | 1.74% | | 000685 | 中山公用 | 10.36 | 11.62 | +0.17 | +1.67% | 106954 | 11065.9 | 0.85% | | 300991 | 创益通 | 34.74 | 209.66 | +0.57 | +1.67% | 70742 | 24593.16 | 7.68% | | 002705 | 新宝股份 | 15.90 | 11.45 | +0.26 | +1.66% | 78417 | 12364.92 | 0.97% | | 301382 | 蜂助手 | 34.97 | 73.03 | +0.57 | +1.66% | 120112 | 41829.92 | 6.79% | | 002475 | 立讯精密 | 38.80 | 20.19 | +0.63 | +1.65% | 695966 | 267830.9 | 0.96% | | 300376 | ST易事特 | 4.32 | 53.67 | +0.07 | +1.65% | 163704 | 7066.99 | 0.70% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.14 | +1.64% | 132720 | 11491.65 | 1.11% | | 002723 | 小崧股份 | 8.71 | -12.29 | +0.14 | +1.63% | 122972 | 10726.59 | 3.88% | | 003010 | 若羽臣 | 52.82 | 96.06 | +0.84 | +1.62% | 68894 | 35886.96 | 4.35% | | 688020 | 方邦股份 | 55.08 | -58.58 | +0.86 | +1.59% | 42276.06 | 23313.97 | 5.23% | | 000676 | 智度股份 | 8.97 | 56.22 | +0.14 | +1.59% | 572492 | 51732.96 | 4.53% | | 688418 | 震有科技 | 31.07 | 266.22 | +0.48 | +1.57% | 54667.65 | 16982.2 | 2.84% | | 300533 | 冰川网络 | 37.91 | 22.96 | +0.58 | +1.55% | 162569 | 60814.85 | 9.85% | | 600380 | 健康元 | 12.45 | 16.47 | +0.19 | +1.55% | 215516 | 26707.06 | 1.18% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 203190 | 13463.96 | 3.93% | | 300328 | 宜安科技 | 12.56 | -1443.49 | +0.19 | +1.54% | 429163 | 53806.05 | 6.25% | | 300238 | 冠昊生物 | 17.89 | 170.07 | +0.27 | +1.53% | 123812 | 22017.89 | 4.67% | | 300565 | 科信技术 | 13.31 | -18.57 | +0.20 | +1.53% | 85060 | 11194.32 | 3.73% | | 301486 | 致尚科技 | 93.34 | 156.94 | +1.37 | +1.49% | 152473 | 140738.8 | 21.04% | | 300333 | 兆日科技 | 15.30 | -115.44 | +0.22 | +1.46% | 415875 | 64781.72 | 12.42% | | 000034 | 神州数码 | 41.43 | 40.09 | +0.59 | +1.44% | 331114 | 136673.4 | 5.57% | | 603833 | 欧派家居 | 53.68 | 12.16 | +0.76 | +1.44% | 23754 | 12683.63 | 0.39% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 167165 | 17991.32 | 1.67% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 211714 | 12258.45 | 2.94% | | 300916 | 朗特智能 | 44.50 | 44.64 | +0.61 | +1.39% | 45470 | 19993.3 | 4.87% | | 688007 | 光峰科技 | 16.68 | -201.87 | +0.22 | +1.34% | 70273 | 11692.58 | 1.53% | | 688683 | 莱尔科技 | 32.13 | 125.66 | +0.42 | +1.32% | 33535.08 | 10740.89 | 2.16% | | 002736 | 国信证券 | 13.93 | 14.37 | +0.18 | +1.31% | 432552 | 60126.39 | 0.47% | | 688208 | 道通科技 | 36.05 | 33.76 | +0.45 | +1.26% | 70430.02 | 25205.28 | 1.05% | | 300052 | ST中青宝 | 10.61 | -51.95 | +0.13 | +1.24% | 83754 | 8849.4 | 3.20% | | 001283 | 豪鹏科技 | 71.24 | 51.91 | +0.87 | +1.24% | 57951 | 41390.99 | 8.97% | | 301630 | 同宇新材 | 180.54 | 50.94 | +2.19 | +1.23% | 15261 | 27312.94 | 15.26% | | 002594 | 比亚迪 | 106.96 | 21.75 | +1.29 | +1.22% | 334261 | 356766.1 | 0.96% | | 832110 | 雷特科技 | 39.29 | 32.15 | +0.47 | +1.21% | 3376 | 1320.385 | 2.08% | | 600728 | 佳都科技 | 5.87 | 66.47 | +0.07 | +1.21% | 430642 | 25220.86 | 2.02% | | 603535 | 嘉诚国际 | 12.76 | 32.32 | +0.15 | +1.19% | 77670 | 9878.311 | 1.63% | | 002575 | 群兴玩具 | 7.89 | -159.89 | +0.09 | +1.15% | 158980 | 12491.32 | 2.75% | | 300711 | 广哈通信 | 23.68 | 70.33 | +0.27 | +1.15% | 66383 | 15722.33 | 2.67% | | 002683 | 广东宏大 | 35.39 | 29.37 | +0.40 | +1.14% | 96842 | 34207.07 | 1.49% | | 002121 | 科陆电子 | 7.13 | -29.35 | +0.08 | +1.13% | 680364.9 | 48047.01 | 4.86% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 186972 | 13289.93 | 4.26% | | 600030 | 中信证券 | 29.81 | 18.97 | +0.33 | +1.12% | 1397679 | 415712.7 | 1.24% | | 003021 | 兆威机电 | 118.92 | 127.27 | +1.30 | +1.11% | 49558 | 58608.44 | 2.40% | | 001287 | 中电港 | 21.08 | 59.25 | +0.23 | +1.10% | 234247 | 49409.81 | 5.36% | | 688171 | 纬德信息 | 44.23 | 550.12 | +0.48 | +1.10% | 9866.49 | 4391.578 | 1.18% | | 002870 | 香山股份 | 35.13 | 34.77 | +0.38 | +1.09% | 24046 | 8439.05 | 1.88% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 269409 | 5044.89 | 1.93% | | 688279 | 峰岹科技 | 207.45 | 106.35 | +2.19 | +1.07% | 8645.139 | 17920.05 | 1.55% | | 002668 | TCL智家 | 10.42 | 10.31 | +0.11 | +1.07% | 104399 | 10854 | 0.96% | | 301538 | 骏鼎达 | 66.96 | 29.58 | +0.70 | +1.06% | 11042 | 7330.76 | 3.54% | | 000029 | 深深房A | 22.81 | -217.32 | +0.23 | +1.02% | 71531 | 16230.18 | 0.80% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 250976 | 19834.04 | 2.15% | | 301291 | 明阳电气 | 40.08 | 18.27 | +0.40 | +1.01% | 40984 | 16206.94 | 2.54% | | 002922 | 伊戈尔 | 18.06 | 25.74 | +0.18 | +1.01% | 120837 | 21595.83 | 3.23% | | 300938 | 信测标准 | 25.09 | 33.36 | +0.25 | +1.01% | 64514 | 15994.44 | 4.21% | | 300546 | 雄帝科技 | 30.19 | 269.07 | +0.30 | +1.00% | 270460 | 80843.95 | 20.16% | | 688248 | 南网科技 | 34.27 | 50.93 | +0.34 | +1.00% | 17337.82 | 5899.238 | 0.76% | | 002741 | 光华科技 | 20.22 | -51.23 | +0.20 | +1.00% | 211071 | 42700.17 | 4.95% | | 301029 | 怡合达 | 25.49 | 37.60 | +0.25 | +0.99% | 107007 | 26982.7 | 2.32% | | 001323 | 慕思股份 | 32.36 | 17.21 | +0.31 | +0.97% | 6744 | 2173.86 | 0.82% | | 301325 | 曼恩斯特 | 61.89 | -423.00 | +0.59 | +0.96% | 40620 | 25101.05 | 7.02% | | 001914 | 招商积余 | 12.91 | 15.75 | +0.12 | +0.94% | 58923 | 7555.391 | 0.56% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 115100 | 8669.529 | 1.30% | | 300124 | 汇川技术 | 66.01 | 37.09 | +0.61 | +0.93% | 207638 | 136442.9 | 0.87% | | 000541 | 佛山照明 | 6.54 | 23.51 | +0.06 | +0.93% | 163845 | 10644.49 | 1.33% | | 001382 | 新亚电缆 | 21.85 | 66.25 | +0.20 | +0.92% | 57272 | 12497.39 | 9.52% | | 300735 | 光弘科技 | 28.53 | 86.99 | +0.26 | +0.92% | 164201 | 46675.15 | 2.17% | | 688252 | 天德钰 | 26.36 | 33.05 | +0.24 | +0.92% | 66542.59 | 17484.93 | 3.65% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 329116 | 25575.07 | 3.88% | | 301628 | 强达电路 | 91.78 | 61.23 | +0.83 | +0.91% | 15870 | 14511.41 | 8.42% | | 002294 | 信立泰 | 47.72 | 88.42 | +0.43 | +0.91% | 80207 | 38370.76 | 0.72% | | 301577 | 美信科技 | 63.38 | 85.91 | +0.57 | +0.91% | 8856 | 5574.68 | 4.70% | | 002906 | 华阳集团 | 31.25 | 24.68 | +0.28 | +0.90% | 63293 | 19707.74 | 1.21% | | 002970 | 锐明技术 | 46.93 | 24.80 | +0.42 | +0.90% | 39629 | 18548 | 3.27% | | 000027 | 深圳能源 | 6.72 | 14.20 | +0.06 | +0.90% | 179853 | 12038.24 | 0.38% | | 300012 | 华测检测 | 12.41 | 22.58 | +0.11 | +0.89% | 235377 | 29114.6 | 1.64% | | 300543 | 朗科智能 | 12.43 | 71.92 | +0.11 | +0.89% | 76483 | 9440.74 | 3.07% | | 688620 | 安凯微 | 13.70 | -72.61 | +0.12 | +0.88% | 114732.4 | 15899.11 | 4.93% | | 688183 | 生益电子 | 56.04 | 92.18 | +0.49 | +0.88% | 173094.8 | 96467.7 | 2.08% | | 600999 | 招商证券 | 18.31 | 15.11 | +0.16 | +0.88% | 402406 | 73584.71 | 0.54% | | 688628 | 优利德 | 36.82 | 22.37 | +0.32 | +0.88% | 9930.26 | 3647.466 | 0.89% | | 300136 | 信维通信 | 24.49 | 40.34 | +0.21 | +0.86% | 200856 | 49137.75 | 2.44% | | 002369 | 卓翼科技 | 9.34 | -25.96 | +0.08 | +0.86% | 369314 | 34481.52 | 6.53% | | 002227 | 奥特迅 | 14.22 | -62.79 | +0.12 | +0.85% | 128019 | 18387.23 | 5.21% | | 601033 | 永兴股份 | 15.47 | 17.11 | +0.13 | +0.85% | 22432 | 3460.38 | 0.93% | | 300591 | 万里马 | 13.13 | -29.14 | +0.11 | +0.84% | 596109 | 77666.38 | 17.00% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 346884 | 20820.05 | 2.97% | | 002989 | 中天精装 | 31.34 | -15.13 | +0.26 | +0.84% | 53500 | 17016.82 | 2.87% | | 300888 | 稳健医疗 | 41.27 | 31.56 | +0.34 | +0.83% | 67704 | 27730.66 | 3.86% | | 003012 | 东鹏控股 | 6.12 | 22.88 | +0.05 | +0.82% | 55271 | 3369.37 | 0.48% | | 000712 | 锦龙股份 | 14.88 | -158.86 | +0.12 | +0.81% | 491218 | 72771.18 | 5.48% | | 000068 | 华控赛格 | 3.74 | 199.25 | +0.03 | +0.81% | 265686 | 9846.54 | 2.64% | | 002139 | 拓邦股份 | 15.02 | 27.04 | +0.12 | +0.81% | 207854 | 31004.88 | 1.94% | | 002544 | 普天科技 | 23.87 | -762.06 | +0.19 | +0.80% | 70195 | 16757.36 | 1.03% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.14 | +0.80% | 153195 | 26788.33 | 1.70% | | 603348 | 文灿股份 | 21.51 | 118.95 | +0.17 | +0.80% | 28788 | 6170.79 | 0.92% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 164245 | 20772.48 | 2.45% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 69424 | 15139.81 | 1.53% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 129083 | 6719.24 | 2.40% | | 001308 | 康冠科技 | 24.06 | 19.54 | +0.18 | +0.75% | 16853 | 4040.9 | 0.70% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 136441 | 9169.729 | 1.80% | | 300760 | 迈瑞医疗 | 236.04 | 25.70 | +1.74 | +0.74% | 53105 | 124593.8 | 0.44% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 112374 | 6107.73 | 1.32% | | 688612 | 威迈斯 | 33.01 | 35.92 | +0.24 | +0.73% | 23874.67 | 7894.561 | 0.94% | | 688322 | 奥比中光-UW | 80.56 | 637.88 | +0.58 | +0.73% | 85056.67 | 68235.32 | 2.91% | | 000056 | 皇庭国际 | 2.78 | -5.13 | +0.02 | +0.72% | 1632820 | 41994.35 | 18.07% | | 300404 | 博济医药 | 11.13 | 265.47 | +0.08 | +0.72% | 176629 | 19494.15 | 6.29% | | 688380 | 中微半导 | 29.26 | 82.25 | +0.21 | +0.72% | 57036.81 | 16691.7 | 3.37% | | 300693 | 盛弘股份 | 34.91 | 25.07 | +0.25 | +0.72% | 144792 | 50696.7 | 5.41% | | 002180 | 纳思达 | 23.89 | 61.13 | +0.17 | +0.72% | 63637 | 15183.01 | 0.47% | | 688083 | 中望软件 | 68.90 | 280.84 | +0.49 | +0.72% | 16675.22 | 11490.82 | 0.98% | | 002979 | 雷赛智能 | 47.43 | 73.87 | +0.33 | +0.70% | 62060 | 29258.1 | 2.84% | | 688361 | 中科飞测 | 83.79 | -443.74 | +0.58 | +0.70% | 29905.33 | 24986.34 | 1.20% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 41032 | 23620.73 | 0.60% | | 300207 | 欣旺达 | 21.84 | 26.25 | +0.15 | +0.69% | 259802 | 56579.44 | 1.52% | | 301578 | 辰奕智能 | 38.22 | 75.42 | +0.26 | +0.68% | 10485 | 3998.99 | 4.53% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 716747.1 | 84640.68 | 2.16% | | 000006 | 深振业A | 7.51 | -6.47 | +0.05 | +0.67% | 1240720 | 93825.46 | 9.19% | | 300925 | 法本信息 | 24.06 | 81.29 | +0.16 | +0.67% | 100093 | 24013.35 | 2.86% | | 300638 | 广和通 | 28.99 | 37.12 | +0.19 | +0.66% | 231603 | 66897.43 | 4.35% | | 002345 | 潮宏基 | 15.89 | 56.09 | +0.10 | +0.63% | 164483 | 25777.88 | 1.90% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 407112 | 52093.69 | 7.00% | | 000828 | 东莞控股 | 11.25 | 15.15 | +0.07 | +0.63% | 75037 | 8413 | 0.72% | | 300973 | 立高食品 | 43.71 | 26.48 | +0.27 | +0.62% | 20383 | 8822.98 | 1.75% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 28817 | 4168.41 | 2.47% | | 301366 | 一博科技 | 40.54 | 129.94 | +0.25 | +0.62% | 41804 | 16855.55 | 5.49% | | 002905 | 金逸影视 | 9.73 | -1980.66 | +0.06 | +0.62% | 104411 | 10077.64 | 2.99% | | 002425 | ST凯文 | 3.26 | -5.88 | +0.02 | +0.62% | 74237 | 2410.43 | 0.78% | | 000555 | 神州信息 | 13.27 | -23.10 | +0.08 | +0.61% | 172178 | 22793.84 | 1.77% | | 601139 | 深圳燃气 | 6.66 | 14.12 | +0.04 | +0.60% | 110544 | 7314.9 | 0.38% | | 300264 | 佳创视讯 | 6.71 | -65.89 | +0.04 | +0.60% | 429073 | 29303.59 | 11.58% | | 301248 | 杰创智能 | 26.97 | -61.24 | +0.16 | +0.60% | 54295 | 14606.98 | 5.32% | | 300978 | 东箭科技 | 11.83 | 31.38 | +0.07 | +0.60% | 44903 | 5293.34 | 2.35% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 301005 | 5110.04 | 1.88% | | 300562 | 乐心医疗 | 17.02 | 52.57 | +0.10 | +0.59% | 96581 | 16469.3 | 5.97% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.02 | +0.59% | 349398 | 11914.11 | 1.74% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 167034 | 20833.38 | 1.36% | | 002959 | 小熊电器 | 49.88 | 29.37 | +0.28 | +0.56% | 10666 | 5322.35 | 0.70% | | 301039 | 中集车辆 | 8.91 | 16.71 | +0.05 | +0.56% | 118490 | 10556.56 | 0.82% | | 300634 | 彩讯股份 | 28.57 | 58.63 | +0.16 | +0.56% | 127994 | 36657.93 | 2.95% | | 002197 | ST证通 | 7.19 | -11.37 | +0.04 | +0.56% | 78386 | 5628.33 | 1.47% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 248799 | 9142.609 | 1.79% | | 603160 | 汇顶科技 | 76.71 | 55.68 | +0.41 | +0.54% | 32192 | 24678.02 | 0.70% | | 000007 | 全新好 | 7.52 | 45.27 | +0.04 | +0.53% | 44617 | 3341.29 | 1.29% | | 603983 | 丸美生物 | 42.15 | 46.18 | +0.22 | +0.52% | 19095 | 8015.97 | 0.48% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 91019 | 12304.71 | 1.75% | | 600382 | 广东明珠 | 5.84 | 178.21 | +0.03 | +0.52% | 80088 | 4699.44 | 1.04% | | 002774 | 快意电梯 | 11.71 | 34.43 | +0.06 | +0.52% | 60330 | 7034.831 | 2.14% | | 603193 | 润本股份 | 31.48 | 41.23 | +0.16 | +0.51% | 31193 | 9815.529 | 3.02% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 49799 | 2019.66 | 0.84% | | 300503 | 昊志机电 | 24.42 | 81.81 | +0.12 | +0.49% | 67111 | 16309.14 | 2.81% | | 688393 | 安必平 | 31.00 | 1296.36 | +0.15 | +0.49% | 21457.99 | 6621.451 | 2.29% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1250899 | 25826.19 | 0.90% | | 300319 | 麦捷科技 | 12.61 | 33.22 | +0.06 | +0.48% | 385108 | 48136.42 | 4.65% | | 301135 | 瑞德智能 | 30.20 | 73.44 | +0.14 | +0.47% | 21872 | 6577.57 | 3.93% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 150463 | 12967.82 | 1.25% | | 688395 | 正弦电气 | 25.98 | 57.82 | +0.12 | +0.46% | 9063.66 | 2341.013 | 1.05% | | 002101 | 广东鸿图 | 13.06 | 22.03 | +0.06 | +0.46% | 55245 | 7204.36 | 0.83% | | 301362 | 民爆光电 | 44.20 | 19.28 | +0.20 | +0.45% | 10246 | 4530.11 | 3.45% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 237816 | 5320.73 | 1.57% | | 300484 | 蓝海华腾 | 22.39 | 96.28 | +0.10 | +0.45% | 64804 | 14525.63 | 3.90% | | 301319 | 唯特偶 | 31.46 | 43.36 | +0.14 | +0.45% | 58048 | 18404.2 | 10.44% | | 300962 | 中金辐照 | 18.11 | 45.60 | +0.08 | +0.44% | 40065 | 7207.38 | 1.52% | | 300679 | 电连技术 | 47.69 | 34.70 | +0.21 | +0.44% | 79510 | 37963.92 | 2.21% | | 872374 | 云里物里 | 31.93 | 145.27 | +0.14 | +0.44% | 5487 | 1749.868 | 1.61% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.09 | +0.44% | 31687 | 6538.95 | 2.24% | | 688522 | 纳睿雷达 | 46.09 | 148.49 | +0.20 | +0.44% | 36051.79 | 16562.06 | 2.98% | | 300014 | 亿纬锂能 | 46.13 | 22.96 | +0.20 | +0.44% | 228414 | 104919.4 | 1.23% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 464767 | 10775.64 | 0.67% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 145434 | 3372.28 | 1.08% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 243773 | 5676.63 | 1.25% | | 300739 | 明阳电路 | 16.42 | 390.83 | +0.07 | +0.43% | 150168 | 24576.94 | 4.36% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 259424 | 12369.87 | 1.19% | | 832491 | 奥迪威 | 29.09 | 45.48 | +0.12 | +0.41% | 21243 | 6164.3 | 1.84% | | 300822 | 贝仕达克 | 19.41 | 123.10 | +0.08 | +0.41% | 29081 | 5628.55 | 1.01% | | 301059 | 金三江 | 12.54 | 53.03 | +0.05 | +0.40% | 23282 | 2918.43 | 1.01% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 147724 | 11282.95 | 0.20% | | 000987 | 越秀资本 | 7.66 | 15.48 | +0.03 | +0.39% | 440059 | 33540.23 | 0.88% | | 301002 | 崧盛股份 | 23.59 | -145.67 | +0.09 | +0.38% | 13291 | 3111.96 | 1.81% | | 837023 | 芭薇股份 | 18.39 | 44.51 | +0.07 | +0.38% | 8921 | 1639.971 | 1.40% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 67173 | 7056.12 | 0.30% | | 688525 | 佰维存储 | 66.37 | -87.99 | +0.25 | +0.38% | 75201.53 | 49662.47 | 2.37% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 95155 | 7595.06 | 1.66% | | 603390 | 通达电气 | 13.44 | 145.09 | +0.05 | +0.37% | 44796 | 6010.18 | 1.28% | | 300458 | 全志科技 | 41.23 | 162.64 | +0.15 | +0.37% | 280205 | 115139.9 | 4.15% | | 000028 | 国药一致 | 25.83 | 24.71 | +0.09 | +0.35% | 26823 | 6900.3 | 0.56% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 416651 | 23969.16 | 0.33% | | 000049 | 德赛电池 | 23.73 | 21.85 | +0.08 | +0.34% | 36209 | 8552.79 | 0.94% | | 688345 | 博力威 | 29.81 | -47.62 | +0.10 | +0.34% | 7464.04 | 2217.801 | 0.75% | | 001319 | 铭科精技 | 27.75 | 33.68 | +0.09 | +0.33% | 17669 | 4879.81 | 1.48% | | 000031 | 大悦城 | 3.15 | -4.30 | +0.01 | +0.32% | 130437 | 4132.1 | 0.30% | | 002210 | 飞马国际 | 3.15 | 390.58 | +0.01 | +0.32% | 1509563 | 47554.87 | 5.68% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.02 | +0.32% | 43234 | 2722.59 | 0.92% | | 300403 | 汉宇集团 | 15.83 | 40.98 | +0.05 | +0.32% | 160550 | 25293.19 | 3.76% | | 002063 | 远光软件 | 6.36 | 41.33 | +0.02 | +0.32% | 351590 | 22357.93 | 2.05% | | 000531 | 穗恒运A | 6.43 | 28.78 | +0.02 | +0.31% | 49042 | 3138.71 | 0.54% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 211209 | 13702.96 | 1.59% | | 002045 | 国光电器 | 16.46 | 36.13 | +0.05 | +0.30% | 251112 | 41549.33 | 4.47% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 107638 | 7084.47 | 0.31% | | 688090 | 瑞松科技 | 36.51 | 363.42 | +0.11 | +0.30% | 20520.72 | 7386.076 | 1.68% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 261727 | 17471.44 | 3.01% | | 002340 | 格林美 | 6.70 | 31.92 | +0.02 | +0.30% | 517158 | 34562.17 | 1.02% | | 870976 | 视声智能 | 26.81 | 35.92 | +0.08 | +0.30% | 5001 | 1342.456 | 1.17% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 215781 | 7307.91 | 1.64% | | 300607 | 拓斯达 | 34.11 | -59.96 | +0.10 | +0.29% | 143644 | 48850.74 | 4.25% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 749347.1 | 103929.8 | 3.02% | | 002912 | 中新赛克 | 28.30 | 82.61 | +0.08 | +0.28% | 36338 | 10264.37 | 2.24% | | 300457 | 赢合科技 | 21.31 | 38.45 | +0.06 | +0.28% | 148658 | 31680.45 | 2.33% | | 832876 | 慧为智能 | 32.15 | 2223.38 | +0.09 | +0.28% | 15826 | 5119.783 | 4.10% | | 000089 | 深圳机场 | 7.24 | 29.04 | +0.02 | +0.28% | 75145 | 5426.52 | 0.37% | | 002106 | 莱宝高科 | 10.86 | 23.08 | +0.03 | +0.28% | 89537 | 9697.04 | 1.27% | | 300833 | 浩洋股份 | 36.56 | 18.18 | +0.10 | +0.27% | 6928 | 2523.69 | 0.85% | | 688721 | 龙图光罩 | 47.58 | 75.26 | +0.13 | +0.27% | 16050.44 | 7636.49 | 4.59% | | 002295 | 精艺股份 | 10.98 | 97.61 | +0.03 | +0.27% | 67598 | 7393.57 | 2.70% | | 603386 | 骏亚科技 | 14.68 | -38.93 | +0.04 | +0.27% | 71231 | 10444.6 | 2.18% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 115354 | 12742.42 | 2.51% | | 300676 | 华大基因 | 52.38 | -22.64 | +0.14 | +0.27% | 47852 | 24969.32 | 1.15% | | 002348 | 高乐股份 | 3.82 | -61.28 | +0.01 | +0.26% | 128862 | 4907.35 | 1.43% | | 002876 | 三利谱 | 26.87 | 69.76 | +0.07 | +0.26% | 25290 | 6807.58 | 1.70% | | 300629 | 新劲刚 | 23.13 | 96.60 | +0.06 | +0.26% | 119630 | 27656.39 | 5.52% | | 300687 | 赛意信息 | 31.21 | 88.82 | +0.08 | +0.26% | 117453 | 36684.27 | 3.57% | | 837821 | 则成电子 | 31.35 | 161.36 | +0.08 | +0.26% | 23796 | 7443.226 | 3.27% | | 688209 | 英集芯 | 19.60 | 60.14 | +0.05 | +0.26% | 41353.05 | 8105.186 | 1.38% | | 000532 | 华金资本 | 15.89 | 64.54 | +0.04 | +0.25% | 92407 | 14684.34 | 2.69% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.01 | +0.25% | 321720 | 13003.68 | 2.91% | | 300770 | 新媒股份 | 40.50 | 13.84 | +0.10 | +0.25% | 21308 | 8627.98 | 0.93% | | 603268 | *ST松发 | 53.06 | -525.86 | +0.13 | +0.25% | 12050 | 6504.44 | 0.97% | | 002757 | 南兴股份 | 20.49 | -28.06 | +0.05 | +0.24% | 135285 | 27734.26 | 4.80% | | 300115 | 长盈精密 | 25.21 | 53.74 | +0.06 | +0.24% | 658887 | 164491.9 | 4.86% | | 301381 | 赛维时代 | 21.40 | 49.31 | +0.05 | +0.23% | 41141 | 8730.81 | 2.10% | | 300424 | 航新科技 | 17.48 | -42.55 | +0.04 | +0.23% | 83268 | 14599.65 | 3.40% | | 002238 | 天威视讯 | 8.86 | -463.74 | +0.02 | +0.23% | 83951 | 7472.66 | 1.05% | | 300083 | 创世纪 | 8.92 | 53.70 | +0.02 | +0.22% | 325527 | 29006.62 | 2.18% | | 002791 | 坚朗五金 | 22.42 | 83.30 | +0.05 | +0.22% | 26703 | 5960.9 | 1.40% | | 301263 | 泰恩康 | 36.06 | 162.71 | +0.08 | +0.22% | 44388 | 15944.04 | 1.46% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 258514 | 11799.53 | 0.57% | | 002292 | 奥飞娱乐 | 9.41 | -48.54 | +0.02 | +0.21% | 244974 | 23083.37 | 2.41% | | 300791 | 仙乐健康 | 23.55 | 21.89 | +0.05 | +0.21% | 16914 | 3960.93 | 0.66% | | 001378 | 德冠新材 | 23.76 | 35.58 | +0.05 | +0.21% | 9822 | 2335.37 | 1.45% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 86964 | 4141.06 | 0.23% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 77250 | 3695.57 | 0.39% | | 603288 | 海天味业 | 38.64 | 34.12 | +0.08 | +0.21% | 85043 | 32860.3 | 0.15% | | 002130 | 沃尔核材 | 24.39 | 33.63 | +0.05 | +0.21% | 821206 | 199035.4 | 6.57% | | 300960 | 通业科技 | 34.27 | 99.48 | +0.07 | +0.20% | 34395 | 11688.47 | 2.63% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.02 | +0.20% | 56145 | 5501.42 | 1.34% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 86668 | 8602.93 | 1.80% | | 002981 | 朝阳科技 | 31.02 | 33.45 | +0.06 | +0.19% | 88233 | 27371.12 | 7.39% | | 603936 | 博敏电子 | 10.86 | -29.16 | +0.02 | +0.18% | 284526 | 30843.28 | 4.51% | | 688323 | 瑞华泰 | 17.02 | -51.82 | +0.03 | +0.18% | 19852.71 | 3392.175 | 1.10% | | 300852 | 四会富仕 | 34.23 | 39.76 | +0.06 | +0.18% | 40713 | 13933.53 | 2.97% | | 301332 | 德尔玛 | 11.44 | 37.02 | +0.02 | +0.18% | 57365 | 6593.72 | 2.17% | | 002957 | 科瑞技术 | 17.25 | 48.28 | +0.03 | +0.17% | 37932 | 6518.21 | 0.93% | | 688148 | 芳源股份 | 5.86 | -6.18 | +0.01 | +0.17% | 77743.37 | 4559.748 | 1.52% | | 002167 | 东方锆业 | 12.67 | 36.93 | +0.02 | +0.16% | 525991 | 67358.04 | 6.94% | | 688332 | 中科蓝讯 | 102.83 | 42.75 | +0.16 | +0.16% | 15132.18 | 15450.52 | 3.41% | | 688595 | 芯海科技 | 38.81 | -34.23 | +0.06 | +0.15% | 27944 | 10827.88 | 1.96% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.03 | +0.15% | 217518 | 43083.94 | 1.57% | | 002152 | 广电运通 | 13.35 | 36.30 | +0.02 | +0.15% | 242670 | 32376.75 | 0.98% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.04 | +0.15% | 62910 | 17032.18 | 1.56% | | 600428 | 中远海特 | 6.83 | 11.53 | +0.01 | +0.15% | 194584 | 13230.49 | 0.91% | | 688383 | 新益昌 | 76.60 | 336.98 | +0.11 | +0.14% | 21726.26 | 16805.86 | 2.13% | | 002869 | 金溢科技 | 28.10 | 69.52 | +0.04 | +0.14% | 58018 | 16035.84 | 3.64% | | 603991 | 至正股份 | 63.70 | -120.99 | +0.09 | +0.14% | 25809 | 16488.32 | 3.46% | | 301631 | 壹连科技 | 85.64 | 33.59 | +0.12 | +0.14% | 8080 | 6911.82 | 4.20% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 47732 | 3474.85 | 0.98% | | 301067 | 显盈科技 | 36.95 | 289.88 | +0.05 | +0.14% | 33801 | 12443.71 | 5.30% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 45809 | 3409.86 | 1.18% | | 001339 | 智微智能 | 53.52 | 79.17 | +0.07 | +0.13% | 59651 | 31706.32 | 7.97% | | 688559 | 海目星 | 31.46 | -19.82 | +0.04 | +0.13% | 48216.36 | 15182.14 | 1.95% | | 603043 | 广州酒家 | 16.24 | 19.48 | +0.02 | +0.12% | 32207 | 5235.1 | 0.57% | | 300521 | 爱司凯 | 25.93 | -438.70 | +0.03 | +0.12% | 33221 | 8700.34 | 2.23% | | 300131 | 英唐智控 | 9.01 | 172.83 | +0.01 | +0.11% | 280353 | 25291.24 | 2.69% | | 002518 | 科士达 | 27.17 | 41.49 | +0.03 | +0.11% | 253824 | 68181.99 | 4.49% | | 301282 | 金禄电子 | 27.19 | 49.65 | +0.03 | +0.11% | 44657 | 12140.31 | 6.19% | | 300749 | 顶固集创 | 9.16 | -11.69 | +0.01 | +0.11% | 33996 | 3128.7 | 2.16% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 93449 | 8825.97 | 0.39% | | 300154 | 瑞凌股份 | 9.66 | 26.59 | +0.01 | +0.10% | 33487 | 3235.83 | 1.06% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.01 | +0.10% | 128736 | 12800.06 | 1.60% | | 002600 | 领益智造 | 10.02 | 37.80 | +0.01 | +0.10% | 1258080 | 125510.3 | 1.82% | | 002886 | 沃特股份 | 20.93 | 147.83 | +0.02 | +0.10% | 100157 | 20976 | 4.79% | | 601615 | 明阳智能 | 11.30 | 74.62 | +0.01 | +0.09% | 183246 | 20770.87 | 0.81% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.01 | +0.08% | 41927 | 5217.47 | 2.41% | | 002992 | 宝明科技 | 63.18 | -135.78 | +0.05 | +0.08% | 15402 | 9776.83 | 0.97% | | 002572 | 索菲亚 | 13.78 | 10.90 | +0.01 | +0.07% | 43804 | 6034.29 | 0.67% | | 301503 | 智迪科技 | 42.80 | 27.82 | +0.03 | +0.07% | 8635 | 3686.51 | 4.32% | | 300671 | 富满微 | 42.81 | -39.11 | +0.03 | +0.07% | 272889 | 117336.9 | 12.57% | | 600685 | 中船防务 | 29.34 | 75.91 | +0.02 | +0.07% | 121870 | 35833.98 | 1.48% | | 601318 | 中国平安 | 58.79 | 9.16 | +0.04 | +0.07% | 466323 | 274844.2 | 0.43% | | 301369 | 联动科技 | 62.51 | 209.95 | +0.03 | +0.05% | 14341 | 8975.75 | 5.73% | | 688026 | 洁特生物 | 21.02 | 36.66 | +0.01 | +0.05% | 28693.99 | 5995.351 | 2.04% | | 300812 | 易天股份 | 24.16 | -44.55 | +0.01 | +0.04% | 29759 | 7170.88 | 3.21% | | 300377 | 赢时胜 | 24.90 | -46.18 | +0.01 | +0.04% | 430080 | 107344.8 | 6.43% | | 003028 | 振邦智能 | 35.98 | 26.92 | +0.01 | +0.03% | 31031 | 11137.55 | 4.40% | | 000513 | 丽珠集团 | 40.07 | 17.33 | +0.01 | +0.02% | 137131 | 54431.04 | 2.35% | | 000099 | 中信海直 | 23.30 | 58.14 | 0.00 | 0.00% | 136562 | 31841.36 | 1.76% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 142996 | 2456.7 | 0.44% | | 600323 | 瀚蓝环境 | 26.60 | 12.74 | 0.00 | 0.00% | 31865 | 8473.94 | 0.39% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 71927 | 13564.61 | 0.93% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 186168 | 8996.92 | 0.68% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 277067 | 20767.85 | 4.66% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 107365 | 3986.1 | 0.69% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 273556 | 8150.4 | 0.48% | | 002183 | 怡亚通 | 4.64 | 112.28 | 0.00 | 0.00% | 269927 | 12537.4 | 1.04% | | 002301 | 齐心集团 | 7.18 | 83.18 | 0.00 | 0.00% | 52834 | 3790.95 | 0.74% | | 002303 | 美盈森 | 4.21 | 22.04 | 0.00 | 0.00% | 329622 | 13965.64 | 3.46% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | 0.00 | 0.00% | 307802 | 14044.21 | 2.48% | | 002420 | 毅昌科技 | 6.91 | 45.39 | 0.00 | 0.00% | 162639 | 11199.34 | 4.06% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 261970 | 13524.2 | 1.70% | | 002482 | 广田集团 | 1.82 | -37.58 | 0.00 | 0.00% | 326408 | 5950.91 | 0.87% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 163522 | 7627.44 | 2.58% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 35160 | 3386.1 | 1.03% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 379625 | 25757.01 | 2.48% | | 000333 | 美的集团 | 71.93 | 13.16 | 0.00 | 0.00% | 151784 | 109396.5 | 0.22% | | 300381 | 溢多利 | 7.92 | 238.13 | 0.00 | 0.00% | 65257 | 5141.49 | 1.33% | | 300410 | 正业科技 | 8.68 | -15.72 | 0.00 | 0.00% | 228515 | 19861.15 | 6.23% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 26736 | 5115.39 | 2.10% | | 002745 | 木林森 | 8.55 | 37.86 | 0.00 | 0.00% | 105956 | 9074.8 | 1.00% | | 601900 | 南方传媒 | 14.34 | 12.94 | 0.00 | 0.00% | 55140 | 7910.9 | 0.63% | | 002831 | 裕同科技 | 24.65 | 16.03 | 0.00 | 0.00% | 14252 | 3518.56 | 0.27% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 74240 | 4901.72 | 1.17% | | 300498 | 温氏股份 | 17.51 | 9.34 | 0.00 | 0.00% | 272077 | 47473.27 | 0.46% | | 001979 | 招商蛇口 | 8.87 | 19.36 | 0.00 | 0.00% | 220752 | 19556.32 | 0.26% | | 002949 | 华阳国际 | 14.47 | 22.75 | 0.00 | 0.00% | 21708 | 3149.56 | 1.43% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301177 | 迪阿股份 | 29.37 | 265.25 | 0.00 | 0.00% | 9789 | 2866.53 | 0.24% | | 688625 | 呈和科技 | 33.47 | 24.24 | 0.00 | 0.00% | 12874.19 | 4309.663 | 0.68% | | 301105 | 鸿铭股份 | 41.66 | -206.59 | 0.00 | 0.00% | 6827 | 2839.09 | 4.15% | | 300951 | 博硕科技 | 34.41 | 28.55 | -0.01 | -0.03% | 13975 | 4791.58 | 0.92% | | 300909 | 汇创达 | 30.78 | 57.14 | -0.01 | -0.03% | 22740 | 6979.29 | 1.83% | | 688025 | 杰普特 | 115.86 | 77.31 | -0.04 | -0.03% | 10337.56 | 11919.55 | 1.09% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 336446 | 86943.85 | 5.93% | | 688518 | 联赢激光 | 23.27 | 43.16 | -0.01 | -0.04% | 60437.33 | 14030.42 | 1.77% | | 002625 | 光启技术 | 43.59 | 140.88 | -0.02 | -0.05% | 184902 | 80858.38 | 0.86% | | 002792 | 通宇通讯 | 17.72 | 194.21 | -0.01 | -0.06% | 244267 | 42972.48 | 7.78% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.01 | -0.07% | 40171 | 6136.84 | 3.21% | | 603882 | 金域医学 | 30.28 | -35.93 | -0.02 | -0.07% | 53222 | 16091.84 | 1.16% | | 300876 | 蒙泰高新 | 29.93 | -43.76 | -0.02 | -0.07% | 5538 | 1659.47 | 0.81% | | 301608 | 博实结 | 84.20 | 41.47 | -0.06 | -0.07% | 10191 | 8594.32 | 2.55% | | 600332 | 白云山 | 26.79 | 16.14 | -0.02 | -0.07% | 55170 | 14759.69 | 0.39% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.01 | -0.08% | 182398 | 22635.52 | 1.61% | | 002953 | 日丰股份 | 11.05 | 29.03 | -0.01 | -0.09% | 37346 | 4120.79 | 1.37% | | 300939 | 秋田微 | 33.10 | 46.18 | -0.03 | -0.09% | 17466 | 5772.81 | 1.46% | | 002990 | 盛视科技 | 30.69 | 53.37 | -0.03 | -0.10% | 33939 | 10412.6 | 2.53% | | 688045 | 必易微 | 39.06 | -89.18 | -0.04 | -0.10% | 11205.26 | 4402.55 | 2.97% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.01 | -0.11% | 106539 | 10021.42 | 2.58% | | 688726 | 拉普拉斯 | 46.78 | 23.50 | -0.05 | -0.11% | 11541.31 | 5399.096 | 3.18% | | 300622 | 博士眼镜 | 34.38 | 72.00 | -0.04 | -0.12% | 69719 | 23870.16 | 4.51% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.01 | -0.12% | 83974 | 7179.84 | 1.75% | | 002031 | 巨轮智能 | 8.20 | -80.14 | -0.01 | -0.12% | 585413 | 47904.9 | 2.95% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 222935 | 18239.51 | 0.97% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.01 | -0.12% | 718224.9 | 57516.33 | 0.60% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 83574 | 12997.35 | 3.72% | | 688173 | 希荻微 | 14.88 | -22.70 | -0.02 | -0.13% | 66623.89 | 9961.241 | 1.64% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 54503.06 | 7864.501 | 1.27% | | 601330 | 绿色动力 | 7.21 | 15.92 | -0.01 | -0.14% | 26842 | 1932.8 | 0.27% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 279188 | 19556.52 | 1.99% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.01 | -0.14% | 190196 | 13383.24 | 1.68% | | 301041 | 金百泽 | 27.34 | 94.68 | -0.04 | -0.15% | 19663 | 5376.03 | 2.49% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 95371 | 6299.96 | 1.85% | | 002867 | 周大生 | 13.14 | 15.49 | -0.02 | -0.15% | 41979 | 5513.56 | 0.39% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 57745 | 3765.32 | 0.74% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 614909 | 39764.41 | 0.63% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 117145 | 7094.92 | 1.59% | | 300538 | 同益股份 | 17.72 | -33.67 | -0.03 | -0.17% | 95608 | 17167.06 | 8.31% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 156328 | 9092.391 | 0.83% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 73515 | 4178.33 | 2.07% | | 300348 | 长亮科技 | 17.04 | 698.20 | -0.03 | -0.18% | 426851 | 72389.95 | 6.03% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 112471 | 6147.42 | 1.27% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 82524 | 12817.9 | 3.21% | | 300042 | 朗科科技 | 25.30 | -58.38 | -0.05 | -0.20% | 116215 | 29476.01 | 5.80% | | 870866 | 绿亨科技 | 10.00 | 37.36 | -0.02 | -0.20% | 14701 | 1470.566 | 1.57% | | 301588 | 美新科技 | 19.69 | 41.20 | -0.04 | -0.20% | 8767 | 1728.79 | 1.20% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.02 | -0.20% | 62089 | 6101.8 | 1.26% | | 300151 | 昌红科技 | 14.37 | 80.77 | -0.03 | -0.21% | 66417 | 9563.02 | 1.80% | | 002441 | 众业达 | 9.43 | 38.80 | -0.02 | -0.21% | 37025 | 3492.28 | 0.93% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 127232 | 5959.88 | 0.50% | | 300417 | 南华仪器 | 14.07 | 121.86 | -0.03 | -0.21% | 16696 | 2341.86 | 1.91% | | 300979 | 华利集团 | 51.53 | 15.76 | -0.11 | -0.21% | 21263 | 10974.26 | 0.18% | | 301510 | 固高科技 | 32.65 | 245.00 | -0.07 | -0.21% | 52547 | 17157.53 | 1.88% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 227982 | 10469.79 | 0.72% | | 301313 | 凡拓数创 | 26.91 | -16.05 | -0.06 | -0.22% | 25108 | 6750.64 | 3.77% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1267083 | 56469.27 | 0.70% | | 301603 | 乔锋智能 | 60.34 | 31.91 | -0.14 | -0.23% | 14921 | 8964.66 | 3.95% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 59144 | 2517.78 | 0.88% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 158248 | 6716.94 | 2.21% | | 002620 | ST瑞和 | 4.20 | -8.42 | -0.01 | -0.24% | 92636 | 3927.13 | 2.94% | | 002511 | 中顺洁柔 | 8.18 | 216.98 | -0.02 | -0.24% | 100253 | 8184.66 | 0.79% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 68415 | 2789.5 | 0.47% | | 300482 | 万孚生物 | 24.32 | 21.99 | -0.06 | -0.25% | 78201 | 18934.64 | 1.82% | | 300085 | 银之杰 | 43.99 | -252.02 | -0.11 | -0.25% | 516210 | 226703.7 | 7.92% | | 001338 | 永顺泰 | 11.86 | 20.64 | -0.03 | -0.25% | 38559 | 4572.3 | 1.63% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 453476 | 17873.67 | 1.00% | | 301512 | 智信精密 | 46.89 | 73.08 | -0.12 | -0.26% | 9304 | 4351.8 | 3.75% | | 600499 | 科达制造 | 11.72 | 21.58 | -0.03 | -0.26% | 106562 | 12417.76 | 0.56% | | 301305 | 朗坤科技 | 19.21 | 18.32 | -0.05 | -0.26% | 18671 | 3578.19 | 1.51% | | 688772 | 珠海冠宇 | 15.19 | 43.35 | -0.04 | -0.26% | 101755.3 | 15426.36 | 0.90% | | 002141 | 贤丰控股 | 3.75 | -39.27 | -0.01 | -0.27% | 203251 | 7697.16 | 1.97% | | 300177 | 中海达 | 11.17 | 3395.74 | -0.03 | -0.27% | 291573 | 32625.69 | 4.81% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 734576.9 | 27425.41 | 0.19% | | 605499 | 东鹏饮料 | 290.93 | 38.10 | -0.80 | -0.27% | 11285 | 32788.6 | 0.22% | | 301348 | 蓝箭电子 | 21.75 | 323.66 | -0.06 | -0.28% | 76267 | 16666.06 | 4.92% | | 002822 | ST中装 | 3.59 | -1.48 | -0.01 | -0.28% | 55640 | 2002.43 | 0.94% | | 000019 | 深粮控股 | 7.02 | 22.94 | -0.02 | -0.28% | 91525 | 6422.45 | 2.20% | | 003040 | 楚天龙 | 27.48 | 607.40 | -0.08 | -0.29% | 572416 | 156083.2 | 12.53% | | 000651 | 格力电器 | 47.74 | 8.00 | -0.14 | -0.29% | 166628 | 79707.84 | 0.30% | | 001872 | 招商港口 | 20.43 | 11.18 | -0.06 | -0.29% | 14226 | 2910.36 | 0.08% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 109406 | 3621.41 | 0.83% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 147478 | 9719.93 | 2.13% | | 300112 | 万讯自控 | 9.77 | -41.11 | -0.03 | -0.31% | 53699 | 5244.56 | 2.26% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 49313 | 7981.32 | 1.27% | | 300804 | 广康生化 | 42.07 | 91.24 | -0.13 | -0.31% | 10782 | 4540.23 | 3.92% | | 300790 | 宇瞳光学 | 25.77 | 50.18 | -0.08 | -0.31% | 257647 | 66936.68 | 8.58% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.04 | -0.32% | 218263 | 27053.21 | 6.64% | | 000009 | 中国宝安 | 9.17 | 87.46 | -0.03 | -0.33% | 110807 | 10157.81 | 0.43% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 197729 | 18183.86 | 4.57% | | 301516 | 中远通 | 18.31 | -52.97 | -0.06 | -0.33% | 37450 | 6854.07 | 5.34% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 24947 | 3038.6 | 1.07% | | 300130 | 新国都 | 29.80 | 99.53 | -0.10 | -0.33% | 299356 | 89115.39 | 6.89% | | 300834 | 星辉环材 | 23.78 | 49.24 | -0.08 | -0.34% | 15488 | 3674.35 | 0.80% | | 300602 | 飞荣达 | 29.65 | 80.05 | -0.10 | -0.34% | 430236 | 126782.6 | 10.88% | | 688699 | 明微电子 | 38.53 | -155.07 | -0.13 | -0.34% | 20609.45 | 8048.817 | 1.87% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.01 | -0.34% | 195191 | 5800.6 | 0.81% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 292083 | 8565.62 | 2.18% | | 301191 | 菲菱科思 | 94.05 | 69.36 | -0.33 | -0.35% | 18258 | 17137.96 | 4.03% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.01 | -0.36% | 108597 | 3001.65 | 0.57% | | 301268 | 铭利达 | 21.68 | -17.57 | -0.08 | -0.37% | 38871 | 8436.52 | 2.15% | | 300793 | 佳禾智能 | 18.68 | 167.48 | -0.07 | -0.37% | 178437 | 33197.47 | 4.80% | | 300857 | 协创数据 | 85.34 | 42.27 | -0.32 | -0.37% | 121048 | 102938.9 | 3.51% | | 301330 | 熵基科技 | 29.32 | 37.06 | -0.11 | -0.37% | 65658 | 19235.1 | 7.16% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.02 | -0.37% | 139553 | 7419.209 | 1.29% | | 300529 | 健帆生物 | 23.84 | 26.29 | -0.09 | -0.38% | 70742 | 16806.68 | 1.38% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.08 | -0.38% | 27916 | 5902.67 | 0.99% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 55861 | 2938.48 | 1.69% | | 600548 | 深高速 | 10.38 | 22.87 | -0.04 | -0.38% | 34858 | 3612.84 | 0.24% | | 688401 | 路维光电 | 41.14 | 39.98 | -0.16 | -0.39% | 41949.09 | 17225.5 | 3.63% | | 000921 | 海信家电 | 25.62 | 10.41 | -0.10 | -0.39% | 111170 | 28508.67 | 1.21% | | 301223 | 中荣股份 | 17.84 | 24.32 | -0.07 | -0.39% | 10537 | 1877.45 | 0.94% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 50856 | 6458.03 | 1.18% | | 603863 | 松炀资源 | 17.73 | -15.70 | -0.07 | -0.39% | 65998 | 11800.44 | 3.22% | | 000782 | 恒申新材 | 5.06 | -56.47 | -0.02 | -0.39% | 113192 | 5724.62 | 2.14% | | 870726 | 鸿智科技 | 17.07 | 42.29 | -0.07 | -0.41% | 8235 | 1411.523 | 1.03% | | 688114 | 华大智造 | 70.59 | -55.15 | -0.29 | -0.41% | 24829.17 | 17551.78 | 1.17% | | 300713 | 英可瑞 | 19.33 | -36.22 | -0.08 | -0.41% | 40284 | 7836.1 | 4.63% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 329887 | 63713.56 | 2.11% | | 002449 | 国星光电 | 9.43 | 144.78 | -0.04 | -0.42% | 83416 | 7867.93 | 1.35% | | 000058 | 深赛格 | 9.36 | 323.92 | -0.04 | -0.43% | 263797 | 24733.63 | 2.68% | | 002855 | 捷荣技术 | 18.68 | -13.75 | -0.08 | -0.43% | 24141 | 4512.12 | 0.98% | | 301011 | 华立科技 | 27.40 | 52.81 | -0.12 | -0.44% | 18643 | 5106.51 | 1.34% | | 301629 | 矽电股份 | 158.30 | 73.91 | -0.70 | -0.44% | 7455 | 11809.53 | 7.15% | | 002880 | 卫光生物 | 29.34 | 26.57 | -0.13 | -0.44% | 15046 | 4418.5 | 0.67% | | 000999 | 华润三九 | 31.53 | 16.08 | -0.14 | -0.44% | 114585 | 36109.68 | 0.69% | | 003037 | 三和管桩 | 8.90 | 75.41 | -0.04 | -0.45% | 92880 | 8293.17 | 1.57% | | 002762 | *ST金比 | 6.55 | 46.86 | -0.03 | -0.46% | 27554 | 1800.83 | 1.30% | | 301602 | 超研股份 | 28.28 | 76.53 | -0.13 | -0.46% | 55568 | 15650.96 | 9.52% | | 688499 | 利元亨 | 58.73 | -11.75 | -0.27 | -0.46% | 83507.47 | 48973.8 | 4.95% | | 603233 | 大参林 | 17.20 | 20.06 | -0.08 | -0.46% | 47300 | 8074.38 | 0.42% | | 833075 | 柏星龙 | 32.06 | 67.24 | -0.15 | -0.47% | 8091 | 2601.929 | 2.32% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 170489 | 7303.311 | 2.06% | | 002352 | 顺丰控股 | 46.66 | 22.41 | -0.22 | -0.47% | 130477 | 60911.68 | 0.27% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.04 | -0.47% | 23280 | 1976.34 | 0.63% | | 301365 | 矩阵股份 | 19.01 | 100.46 | -0.09 | -0.47% | 39303 | 7555.74 | 8.48% | | 300781 | 因赛集团 | 42.20 | -158.73 | -0.20 | -0.47% | 53006 | 22437.59 | 4.39% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 49216 | 3094.78 | 0.86% | | 301387 | 光大同创 | 41.86 | 166.59 | -0.20 | -0.48% | 16446 | 6856.26 | 3.85% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.03 | -0.48% | 90428 | 5642.36 | 1.43% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 61503 | 7635.311 | 3.03% | | 000001 | 平安银行 | 12.27 | 5.45 | -0.06 | -0.49% | 697288.9 | 85869.59 | 0.36% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.08 | -0.49% | 182229 | 29001.16 | 7.84% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.03 | -0.50% | 132653 | 7958.98 | 2.32% | | 300891 | 惠云钛业 | 9.92 | 1093.00 | -0.05 | -0.50% | 65255 | 6463.69 | 1.96% | | 001313 | 粤海饲料 | 7.80 | -101.30 | -0.04 | -0.51% | 41211 | 3218.81 | 0.59% | | 831627 | 力王股份 | 26.98 | 79.39 | -0.14 | -0.52% | 12281 | 3317.654 | 2.62% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 298527 | 22852.96 | 4.36% | | 002850 | 科达利 | 117.91 | 20.80 | -0.62 | -0.52% | 39509 | 46724.85 | 2.01% | | 300771 | 智莱科技 | 13.31 | 85.26 | -0.07 | -0.52% | 71542 | 9538.08 | 3.95% | | 002875 | 安奈儿 | 17.00 | -26.81 | -0.09 | -0.53% | 34363 | 5844.67 | 1.88% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 72818 | 8236.02 | 2.59% | | 300668 | 杰恩设计 | 18.69 | -479.36 | -0.10 | -0.53% | 10925 | 2041.39 | 1.10% | | 002853 | 皮阿诺 | 12.91 | -6.37 | -0.07 | -0.54% | 18884 | 2446.31 | 1.47% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 91554 | 3347.05 | 1.43% | | 300949 | 奥雅股份 | 41.82 | -9.98 | -0.23 | -0.55% | 6394 | 2677.6 | 1.86% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 81983 | 4467.12 | 1.91% | | 300556 | 丝路视觉 | 21.63 | -8.08 | -0.12 | -0.55% | 41425 | 8967.351 | 3.87% | | 000429 | 粤高速A | 12.31 | 14.31 | -0.07 | -0.57% | 55644 | 6860.609 | 0.43% | | 002919 | 名臣健康 | 15.80 | 287.64 | -0.09 | -0.57% | 31197 | 4923.19 | 1.18% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | -0.04 | -0.57% | 97367 | 6826.58 | 1.38% | | 688589 | 力合微 | 24.13 | 47.66 | -0.14 | -0.58% | 32284.42 | 7820.563 | 2.22% | | 301413 | 安培龙 | 92.46 | 100.83 | -0.54 | -0.58% | 35476 | 32243.66 | 6.74% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 48905 | 3327.72 | 0.96% | | 001229 | 魅视科技 | 33.89 | 47.40 | -0.20 | -0.59% | 12155 | 4120.29 | 2.31% | | 600589 | 大位科技 | 8.43 | 507.08 | -0.05 | -0.59% | 1261236 | 106847.4 | 8.53% | | 601228 | 广州港 | 3.36 | 27.90 | -0.02 | -0.59% | 150849 | 5070.58 | 0.20% | | 300206 | 理邦仪器 | 13.41 | 41.20 | -0.08 | -0.59% | 62407 | 8350.87 | 1.84% | | 003013 | 地铁设计 | 15.01 | 13.83 | -0.09 | -0.60% | 15224 | 2290.15 | 0.38% | | 002209 | 达意隆 | 16.53 | 36.25 | -0.10 | -0.60% | 80168 | 13314.26 | 5.13% | | 002917 | 金奥博 | 14.85 | 37.12 | -0.09 | -0.60% | 70106 | 10416.65 | 2.69% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 50683 | 2510.2 | 0.37% | | 300921 | 南凌科技 | 24.57 | 221.15 | -0.15 | -0.61% | 45791 | 11277.58 | 3.99% | | 300656 | 民德电子 | 27.68 | -58.73 | -0.17 | -0.61% | 22075 | 6122.99 | 1.66% | | 301111 | 粤万年青 | 17.86 | -259.38 | -0.11 | -0.61% | 31961 | 5702.9 | 2.00% | | 688618 | 三旺通信 | 27.46 | 119.63 | -0.17 | -0.62% | 8650.139 | 2374.155 | 0.79% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 115596 | 11233.34 | 0.47% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 120785 | 3905.9 | 0.92% | | 301558 | 三态股份 | 9.64 | -4408.77 | -0.06 | -0.62% | 150492 | 14454.62 | 6.86% | | 300531 | 优博讯 | 19.27 | -47.36 | -0.12 | -0.62% | 101844 | 19586.32 | 3.30% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 97764 | 7784.48 | 2.46% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 34020 | 1617.99 | 0.58% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.11 | -0.63% | 17628 | 3068.47 | 1.13% | | 002672 | 东江环保 | 4.73 | -6.58 | -0.03 | -0.63% | 36149 | 1714.28 | 0.40% | | 688575 | 亚辉龙 | 15.75 | 36.57 | -0.10 | -0.63% | 44880.02 | 7073.394 | 0.79% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 109653 | 3454.1 | 0.63% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 44187 | 4861.65 | 2.28% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 92735.77 | 10039.16 | 1.85% | | 002317 | 众生药业 | 21.45 | -68.07 | -0.14 | -0.65% | 443473 | 95187.71 | 5.82% | | 001322 | 箭牌家居 | 9.16 | 105.49 | -0.06 | -0.65% | 27008 | 2482.62 | 1.63% | | 300691 | 联合光电 | 19.84 | 332.76 | -0.13 | -0.65% | 39403 | 7840.82 | 1.79% | | 600036 | 招商银行 | 43.71 | 7.47 | -0.29 | -0.66% | 494059 | 217044.7 | 0.24% | | 688327 | 云从科技-UW | 16.55 | -26.08 | -0.11 | -0.66% | 363078.3 | 60418.23 | 4.36% | | 603309 | 维力医疗 | 14.94 | 18.67 | -0.10 | -0.66% | 61511 | 9171.631 | 2.11% | | 001316 | 润贝航科 | 35.43 | 39.88 | -0.24 | -0.67% | 15643 | 5555.19 | 1.41% | | 300805 | 电声股份 | 11.78 | 377.26 | -0.08 | -0.67% | 57776 | 6797.32 | 2.00% | | 603038 | 华立股份 | 14.63 | 142.99 | -0.10 | -0.68% | 36072 | 5267.46 | 1.34% | | 300940 | 南极光 | 27.77 | 60.75 | -0.19 | -0.68% | 67275 | 18610.79 | 4.27% | | 603051 | 鹿山新材 | 20.45 | 481.38 | -0.14 | -0.68% | 40641 | 8334.74 | 2.78% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 48952 | 4294.79 | 1.50% | | 301373 | 凌玮科技 | 36.35 | 28.83 | -0.25 | -0.68% | 16852 | 6117.32 | 4.38% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.05 | -0.69% | 34275 | 2488.18 | 1.00% | | 301314 | 科瑞思 | 46.08 | 202.30 | -0.32 | -0.69% | 6749 | 3129.2 | 4.15% | | 003039 | 顺控发展 | 14.10 | 32.21 | -0.10 | -0.70% | 23136 | 3263.97 | 0.37% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 58914 | 3322.31 | 0.87% | | 300932 | 三友联众 | 12.48 | 59.88 | -0.09 | -0.72% | 37298 | 4639.26 | 1.64% | | 603630 | 拉芳家化 | 24.94 | 212.14 | -0.18 | -0.72% | 57350 | 14399.85 | 2.55% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 131738 | 12769.85 | 2.63% | | 688328 | 深科达 | 27.46 | -39.56 | -0.20 | -0.72% | 31142.16 | 8583.339 | 3.30% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 144200 | 9930.8 | 3.10% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.02 | -0.72% | 142735 | 3914.32 | 2.04% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 309468 | 8375.15 | 1.18% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 22822 | 5759.91 | 1.90% | | 873001 | 纬达光电 | 23.81 | 115.25 | -0.18 | -0.75% | 11775 | 2798.281 | 1.33% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 80424 | 6378.97 | 2.35% | | 300400 | 劲拓股份 | 23.53 | 56.68 | -0.18 | -0.76% | 187723 | 43983.72 | 7.82% | | 000036 | 华联控股 | 3.91 | 212.63 | -0.03 | -0.76% | 247847 | 9710.86 | 1.77% | | 002920 | 德赛西威 | 113.04 | 26.26 | -0.87 | -0.76% | 75110 | 84750.77 | 1.36% | | 688175 | 高凌信息 | 21.97 | -47.05 | -0.17 | -0.77% | 12329.86 | 2717.58 | 1.68% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 224081 | 31974.23 | 3.44% | | 603898 | 好莱客 | 11.37 | 50.52 | -0.09 | -0.79% | 19631 | 2229.84 | 0.63% | | 002862 | 实丰文化 | 18.83 | 417.96 | -0.15 | -0.79% | 46158 | 8680.66 | 3.66% | | 000048 | 京基智农 | 16.31 | 11.21 | -0.13 | -0.79% | 41472 | 6764.42 | 0.79% | | 688049 | 炬芯科技 | 51.16 | 64.24 | -0.41 | -0.80% | 53649.59 | 27573.5 | 3.06% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 192249.4 | 24299.01 | 5.92% | | 300976 | 达瑞电子 | 60.50 | 30.06 | -0.49 | -0.80% | 24122 | 14630.78 | 2.83% | | 300989 | 蕾奥规划 | 17.19 | -80.60 | -0.14 | -0.81% | 39011 | 6703.69 | 2.59% | | 300633 | 开立医疗 | 34.25 | 294.75 | -0.28 | -0.81% | 49671 | 16947.28 | 1.93% | | 000096 | 广聚能源 | 12.20 | 61.59 | -0.10 | -0.81% | 71171 | 8695.5 | 1.39% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 128219 | 7849.32 | 3.34% | | 600673 | 东阳光 | 15.85 | 86.06 | -0.13 | -0.81% | 543785 | 87009.32 | 1.81% | | 000062 | 深圳华强 | 26.74 | 107.10 | -0.22 | -0.82% | 232389 | 62019.5 | 2.22% | | 688115 | 思林杰 | 73.33 | -65844.55 | -0.61 | -0.82% | 6013.639 | 4435.887 | 1.43% | | 831175 | 派诺科技 | 16.64 | 77.53 | -0.14 | -0.83% | 11234 | 1874.344 | 1.73% | | 002551 | 尚荣医疗 | 4.74 | 179.21 | -0.04 | -0.84% | 1132779 | 52030.53 | 18.54% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.13 | -0.84% | 59174 | 9058.271 | 1.43% | | 301021 | 英诺激光 | 34.00 | 176.47 | -0.29 | -0.85% | 59772 | 20287.07 | 3.93% | | 301131 | 聚赛龙 | 52.75 | 63.30 | -0.45 | -0.85% | 28545 | 15147.54 | 9.27% | | 000037 | 深南电A | 9.33 | 145.41 | -0.08 | -0.85% | 71338 | 6661.6 | 2.10% | | 002543 | 万和电气 | 12.77 | 14.15 | -0.11 | -0.85% | 81156 | 10427.33 | 1.23% | | 688325 | 赛微微电 | 61.47 | 60.84 | -0.53 | -0.85% | 9988.5 | 6154.274 | 1.86% | | 002656 | *ST摩登 | 2.31 | -352.95 | -0.02 | -0.86% | 42480 | 983.76 | 0.63% | | 000004 | *ST国华 | 9.06 | -9.05 | -0.08 | -0.88% | 23022 | 2093.72 | 1.82% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.33 | -0.88% | 37091 | 13800.12 | 2.35% | | 000507 | 珠海港 | 5.60 | 16.45 | -0.05 | -0.88% | 152876 | 8578.16 | 1.69% | | 002930 | 宏川智慧 | 12.18 | 46.73 | -0.11 | -0.90% | 63684 | 7788.129 | 1.47% | | 001268 | 联合精密 | 33.60 | 48.57 | -0.31 | -0.91% | 22377 | 7500.18 | 3.56% | | 300854 | 中兰环保 | 17.20 | 277.49 | -0.16 | -0.92% | 20803 | 3590.04 | 2.56% | | 002986 | 宇新股份 | 12.84 | 18.30 | -0.12 | -0.93% | 77535 | 9841.93 | 2.57% | | 300997 | 欢乐家 | 16.01 | 70.36 | -0.15 | -0.93% | 30862 | 4968.99 | 0.80% | | 002888 | 惠威科技 | 19.17 | 208.75 | -0.18 | -0.93% | 22097 | 4245.17 | 2.95% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 69995 | 2988.32 | 1.90% | | 002311 | 海大集团 | 57.24 | 18.98 | -0.54 | -0.93% | 62137 | 35537.88 | 0.37% | | 688617 | 惠泰医疗 | 295.46 | 58.18 | -2.81 | -0.94% | 10507.3 | 30787.73 | 0.75% | | 000893 | 亚钾国际 | 31.52 | 23.23 | -0.30 | -0.94% | 61082 | 19332.03 | 0.75% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 63279 | 3314.29 | 1.26% | | 301288 | *ST清研 | 14.50 | -107.04 | -0.14 | -0.96% | 9646 | 1399.39 | 2.05% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.12 | -0.96% | 14676 | 1830.72 | 1.11% | | 300868 | 杰美特 | 30.90 | -705.79 | -0.30 | -0.96% | 13241 | 4093.9 | 1.65% | | 300769 | 德方纳米 | 35.90 | -7.62 | -0.35 | -0.97% | 99257 | 35724.79 | 3.94% | | 002170 | 芭田股份 | 10.24 | 18.79 | -0.10 | -0.97% | 234332 | 24065.52 | 2.99% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 64483 | 4634.05 | 1.68% | | 002836 | 新宏泽 | 10.20 | 34.60 | -0.10 | -0.97% | 26879 | 2750.03 | 1.17% | | 300047 | 天源迪科 | 17.31 | 401.76 | -0.17 | -0.97% | 729202 | 126871.1 | 13.34% | | 688210 | 统联精密 | 39.11 | 99.95 | -0.39 | -0.99% | 55594.08 | 21659.29 | 3.47% | | 301086 | 鸿富瀚 | 58.83 | 52.62 | -0.59 | -0.99% | 45625 | 26745.53 | 9.64% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 48645 | 6240.17 | 1.21% | | 003003 | 天元股份 | 12.62 | 36.52 | -0.13 | -1.02% | 40567 | 5130.7 | 3.49% | | 001209 | 洪兴股份 | 18.39 | 66.79 | -0.19 | -1.02% | 14347 | 2641.85 | 1.49% | | 688159 | 有方科技 | 59.97 | 94.25 | -0.62 | -1.02% | 33910.12 | 20442.87 | 3.66% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 204878 | 13595.42 | 4.34% | | 002856 | 美芝股份 | 12.31 | -5.91 | -0.13 | -1.05% | 30973 | 3837.39 | 2.58% | | 300917 | 特发服务 | 45.98 | 64.81 | -0.49 | -1.05% | 54093 | 24998.06 | 3.20% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 197757 | 18413.41 | 5.25% | | 688227 | 品高股份 | 32.62 | -62.38 | -0.35 | -1.06% | 57802.88 | 18743.96 | 9.02% | | 300716 | ST泉为 | 8.25 | -11.37 | -0.09 | -1.08% | 15803 | 1305.24 | 0.99% | | 688669 | 聚石化学 | 23.74 | -13.21 | -0.26 | -1.08% | 32852.26 | 7816.169 | 2.71% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 37233 | 2716.3 | 1.23% | | 301318 | 维海德 | 36.36 | 33.96 | -0.40 | -1.09% | 23604 | 8634.48 | 3.10% | | 000090 | 天健集团 | 3.63 | 12.04 | -0.04 | -1.09% | 220858 | 8064.19 | 1.18% | | 300340 | 科恒股份 | 17.20 | -26.99 | -0.19 | -1.09% | 144934 | 24958.78 | 5.30% | | 603725 | 天安新材 | 10.67 | 31.30 | -0.12 | -1.11% | 89098 | 9546.28 | 3.11% | | 301392 | 汇成真空 | 159.60 | 240.75 | -1.80 | -1.12% | 24370 | 38697 | 5.97% | | 001326 | 联域股份 | 36.12 | 36.23 | -0.41 | -1.12% | 5915 | 2148.43 | 2.45% | | 300752 | 隆利科技 | 23.68 | 46.31 | -0.27 | -1.13% | 133814 | 32017.34 | 8.51% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.14 | -1.13% | 49158 | 6028.11 | 3.53% | | 301138 | 华研精机 | 38.04 | 44.95 | -0.44 | -1.14% | 22714 | 8642.48 | 3.31% | | 300778 | 新城市 | 15.47 | -53.85 | -0.18 | -1.15% | 55015 | 8531.489 | 2.70% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 10182 | 1760.545 | 2.30% | | 301043 | 绿岛风 | 36.85 | 25.32 | -0.43 | -1.15% | 6747 | 2476.81 | 0.99% | | 688638 | 誉辰智能 | 40.03 | -14.41 | -0.47 | -1.16% | 3867.88 | 1549.871 | 1.46% | | 688793 | 倍轻松 | 35.66 | -426.29 | -0.42 | -1.16% | 15008.77 | 5358.867 | 1.75% | | 002955 | 鸿合科技 | 26.27 | 30.67 | -0.31 | -1.17% | 40127 | 10540.91 | 2.14% | | 002192 | 融捷股份 | 36.96 | 46.32 | -0.44 | -1.18% | 115958 | 42626.57 | 4.48% | | 300606 | 金太阳 | 21.63 | -236.24 | -0.26 | -1.19% | 42652 | 9290.38 | 3.62% | | 301395 | 仁信新材 | 12.39 | 44.70 | -0.15 | -1.20% | 29131 | 3617.08 | 2.12% | | 301488 | 豪恩汽电 | 76.34 | 69.06 | -0.93 | -1.20% | 18694 | 14252.63 | 7.99% | | 002177 | 御银股份 | 6.53 | 421.01 | -0.08 | -1.21% | 505215 | 32988.81 | 7.55% | | 301338 | 凯格精机 | 64.04 | 73.30 | -0.79 | -1.22% | 42166 | 26787.92 | 12.29% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.07 | -1.22% | 76745 | 4362.67 | 0.95% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 144045 | 9279.511 | 3.79% | | 688775 | 影石创新 | 184.11 | 74.56 | -2.30 | -1.23% | 19604.33 | 36081.47 | 6.43% | | 002980 | 华盛昌 | 24.70 | 33.34 | -0.31 | -1.24% | 39068 | 9678.04 | 3.89% | | 300619 | 金银河 | 27.01 | -42.77 | -0.34 | -1.24% | 65404 | 17591.15 | 4.50% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.12 | -1.25% | 27758 | 2659.86 | 1.41% | | 300589 | 江龙船艇 | 15.61 | -1124.77 | -0.20 | -1.27% | 317286 | 49704.38 | 13.70% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 69858 | 1628.87 | 0.88% | | 002319 | 乐通股份 | 12.98 | -148.97 | -0.17 | -1.29% | 26723 | 3486.78 | 1.34% | | 002889 | 东方嘉盛 | 16.71 | 34.27 | -0.22 | -1.30% | 87233 | 14533.57 | 3.47% | | 688132 | 邦彦技术 | 21.22 | -32.58 | -0.28 | -1.30% | 21600.92 | 4628.626 | 1.99% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 21890.85 | 4169.99 | 3.23% | | 301590 | 优优绿能 | 163.55 | 27.98 | -2.17 | -1.31% | 8626 | 14135.79 | 10.57% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 198364 | 10437.51 | 3.77% | | 001309 | 德明利 | 94.50 | 249.39 | -1.28 | -1.34% | 67743 | 64225.82 | 4.24% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.12 | -1.36% | 44289 | 3879.56 | 2.09% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.26 | -1.36% | 82752 | 15641.24 | 5.45% | | 430556 | 雅达股份 | 10.88 | 66.14 | -0.15 | -1.36% | 16594 | 1811.793 | 1.40% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 136358 | 3938.68 | 1.30% | | 300844 | 山水比德 | 43.73 | 227.02 | -0.62 | -1.40% | 9743 | 4243.43 | 1.12% | | 002105 | 信隆健康 | 7.72 | -120.72 | -0.11 | -1.40% | 104271 | 8105.36 | 2.86% | | 002715 | 登云股份 | 17.42 | 4120.55 | -0.25 | -1.41% | 29469 | 5153.83 | 2.14% | | 301283 | 聚胶股份 | 40.83 | 39.84 | -0.59 | -1.42% | 8795 | 3592.41 | 1.92% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 238082 | 9864.369 | 2.96% | | 002824 | 和胜股份 | 19.13 | 70.79 | -0.28 | -1.44% | 121061 | 23160.76 | 6.40% | | 300995 | 奇德新材 | 48.88 | 443.22 | -0.72 | -1.45% | 27240 | 13466.88 | 4.55% | | 603336 | 宏辉果蔬 | 8.08 | 313.36 | -0.12 | -1.46% | 203080 | 16448.17 | 3.56% | | 002775 | 文科股份 | 4.59 | -32.51 | -0.07 | -1.50% | 385045 | 17734.3 | 8.69% | | 300635 | 中达安 | 14.37 | -38.33 | -0.22 | -1.51% | 37884 | 5461.22 | 3.16% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.24 | -1.51% | 4610 | 724.88 | 0.51% | | 301468 | 博盈特焊 | 26.44 | 63.49 | -0.41 | -1.53% | 18016 | 4781.95 | 2.34% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 266555 | 5176.35 | 2.59% | | 601515 | 东峰集团 | 4.42 | -16.20 | -0.07 | -1.56% | 260601 | 11601.82 | 1.39% | | 000573 | 粤宏远A | 4.22 | 32.31 | -0.07 | -1.63% | 148000 | 6287.52 | 2.34% | | 301326 | 捷邦科技 | 95.17 | -270.27 | -1.59 | -1.64% | 27528 | 26232.38 | 10.17% | | 688671 | 碧兴物联 | 23.75 | -39.77 | -0.40 | -1.66% | 11222.09 | 2696.246 | 2.40% | | 688125 | 安达智能 | 43.15 | -64.28 | -0.74 | -1.69% | 7326.47 | 3175.434 | 3.26% | | 002923 | 润都股份 | 15.07 | 397.53 | -0.27 | -1.76% | 151530 | 22909.75 | 5.87% | | 301042 | 安联锐视 | 39.39 | 40.95 | -0.72 | -1.80% | 18544 | 7368.3 | 2.81% | | 301308 | 江波龙 | 89.46 | -1007.09 | -1.65 | -1.81% | 62687 | 56203.71 | 2.28% | | 002654 | 万润科技 | 12.19 | 209.15 | -0.23 | -1.85% | 355155 | 43465.77 | 4.47% | | 300824 | 北鼎股份 | 12.68 | 44.29 | -0.24 | -1.86% | 55145 | 7050.23 | 1.74% | | 000020 | 深华发A | 14.06 | 106.80 | -0.27 | -1.88% | 34802 | 4925.92 | 1.92% | | 836957 | 汉维科技 | 15.07 | 116.28 | -0.29 | -1.89% | 7221 | 1091.713 | 1.69% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 105397 | 8065.26 | 1.60% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 264298 | 8082.33 | 2.06% | | 688343 | 云天励飞-U | 63.75 | -43.42 | -1.26 | -1.94% | 136549.2 | 87123.15 | 5.18% | | 002789 | *ST建艺 | 8.52 | -1.57 | -0.17 | -1.96% | 19801 | 1701.65 | 1.51% | | 001298 | 好上好 | 32.55 | 224.51 | -0.65 | -1.96% | 242464 | 78644.2 | 15.74% | | 301363 | 美好医疗 | 20.20 | 32.13 | -0.41 | -1.99% | 112008 | 22679.62 | 7.17% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 146839 | 14501.23 | 6.95% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 236694 | 28357.54 | 5.18% | | 301528 | 多浦乐 | 64.94 | 65.65 | -1.34 | -2.02% | 9009 | 5930.37 | 2.83% | | 002841 | 视源股份 | 38.03 | 27.73 | -0.80 | -2.06% | 83650 | 32026.85 | 1.60% | | 301178 | 天亿马 | 51.29 | -85.47 | -1.08 | -2.06% | 28733 | 14673.64 | 5.81% | | 000017 | 深中华A | 6.51 | 229.68 | -0.14 | -2.11% | 194091 | 12743.04 | 6.41% | | 000025 | 特力A | 17.85 | 56.74 | -0.39 | -2.14% | 171654 | 30856.82 | 4.37% | | 300221 | 银禧科技 | 9.50 | 62.38 | -0.21 | -2.16% | 267811 | 25535.34 | 5.92% | | 002908 | 德生科技 | 11.71 | 252.33 | -0.26 | -2.17% | 493100 | 58485.24 | 13.70% | | 002973 | 侨银股份 | 14.84 | 23.27 | -0.33 | -2.18% | 80298 | 11934.38 | 3.60% | | 301091 | 深城交 | 32.77 | 157.03 | -0.74 | -2.21% | 152901 | 50667.51 | 2.90% | | 301051 | 信濠光电 | 23.94 | -11.30 | -0.56 | -2.29% | 41885 | 10070.74 | 2.60% | | 002811 | 郑中设计 | 11.46 | 44.72 | -0.27 | -2.30% | 129404 | 14871.68 | 4.57% | | 300675 | 建科院 | 16.37 | -221.86 | -0.39 | -2.33% | 57766 | 9550.471 | 3.94% | | 301323 | 新莱福 | 55.63 | 41.86 | -1.35 | -2.37% | 52512 | 29262.59 | 7.84% | | 300037 | 新宙邦 | 38.41 | 28.53 | -0.94 | -2.39% | 134901 | 51911.24 | 2.50% | | 300756 | 金马游乐 | 31.85 | -1651.92 | -0.79 | -2.42% | 50968 | 16321.13 | 3.88% | | 002213 | 大为股份 | 18.48 | -92.32 | -0.48 | -2.53% | 265364 | 49201.64 | 12.86% | | 300167 | ST迪威迅 | 7.27 | -4070.15 | -0.19 | -2.55% | 119029 | 8625.94 | 3.36% | | 300572 | 安车检测 | 25.84 | -27.26 | -0.68 | -2.56% | 170993 | 44393.18 | 9.31% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 252943 | 22568.31 | 9.73% | | 300050 | 世纪鼎利 | 6.27 | -48.52 | -0.18 | -2.79% | 762615.1 | 47852.05 | 14.01% | | 688655 | 迅捷兴 | 25.87 | -619.62 | -0.75 | -2.82% | 69847.39 | 18172.11 | 5.24% | | 300720 | 海川智能 | 25.90 | 101.78 | -0.76 | -2.85% | 63661 | 16478 | 3.67% | | 000042 | 中洲控股 | 8.66 | -2.92 | -0.26 | -2.91% | 134231 | 11626.8 | 2.02% | | 831167 | 鑫汇科 | 28.91 | 79.20 | -0.89 | -2.99% | 17946 | 5220.434 | 6.19% | | 688036 | 传音控股 | 82.44 | 21.31 | -2.57 | -3.02% | 83842.89 | 70302.3 | 0.74% | | 300468 | 四方精创 | 39.68 | 329.89 | -1.24 | -3.03% | 710627.1 | 280486.1 | 13.41% | | 001201 | 东瑞股份 | 17.19 | 374.24 | -0.55 | -3.10% | 53880 | 9333.28 | 2.30% | | 301033 | 迈普医学 | 85.87 | 64.95 | -2.93 | -3.30% | 14981 | 13047.13 | 2.67% | | 002289 | *ST宇顺 | 24.55 | -928.28 | -0.87 | -3.42% | 35419 | 8631.75 | 1.27% | | 002313 | 日海智能 | 13.06 | -31.63 | -0.52 | -3.83% | 659783 | 86631.61 | 17.62% | | 000011 | 深物业A | 10.10 | -5.42 | -0.42 | -3.99% | 516168 | 54111.26 | 9.80% | | 301123 | 奕东电子 | 31.90 | -114.81 | -1.48 | -4.43% | 99701 | 32007.61 | 4.27% | | 301112 | 信邦智能 | 47.72 | 220.60 | -2.34 | -4.67% | 59666 | 28635.88 | 5.41% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52347 | 8230.92 | 5.17% | | 000010 | 美丽生态 | 4.51 | 142.23 | -0.25 | -5.25% | 993448 | 45196.21 | 12.71% | | 002492 | 恒基达鑫 | 6.98 | 46.06 | -0.41 | -5.55% | 324441 | 22884.57 | 8.16% | | 300689 | 澄天伟业 | 59.99 | 399.03 | -4.01 | -6.27% | 74338 | 44796.87 | 7.35% |
|