|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三棵树(603737)福建省上涨家数:140下跌家数:33平均涨幅:+1.71%平均换手:2.70%总成交额:486.89亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301536 | 星宸科技 | 100.10 | 25.32 | +13.38 | +15.43% | 205607 | 194367.1 | 10.94% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 175251 | 391317.5 | 4.14% | | 002614 | 奥佳华 | 7.62 | -44.67 | +0.69 | +9.96% | 237442 | 17631.59 | 5.38% | | 002578 | 闽发铝业 | 5.88 | -291.78 | +0.37 | +6.72% | 3107824 | 177536.3 | 36.09% | | 002729 | 好利科技 | 13.40 | 62.85 | +0.83 | +6.60% | 93578 | 12511.12 | 5.33% | | 300632 | 光莆股份 | 14.51 | -57.93 | +0.86 | +6.30% | 108371 | 15442.83 | 4.76% | | 603636 | 南威软件 | 9.13 | -9.35 | +0.53 | +6.16% | 532469 | 47555.45 | 9.17% | | 300299 | 富春股份 | 6.35 | -188.50 | +0.35 | +5.83% | 720656.9 | 44937.54 | 10.34% | | 603992 | 松霖科技 | 22.15 | 39.42 | +1.20 | +5.73% | 61802 | 13546.09 | 1.39% | | 600802 | 福建水泥 | 7.72 | -14.63 | +0.40 | +5.46% | 525518 | 39844.59 | 11.47% | | 002029 | 七匹狼 | 9.54 | -55.71 | +0.49 | +5.41% | 773211.1 | 71955.21 | 11.62% | | 300300 | 海峡创新 | 10.11 | 59.56 | +0.48 | +4.98% | 792535.1 | 78996.45 | 11.89% | | 002593 | 日上集团 | 4.30 | 22.47 | +0.18 | +4.37% | 312679 | 13481.12 | 5.58% | | 605118 | 力鼎光电 | 36.17 | 49.89 | +1.47 | +4.24% | 70101 | 25376.14 | 1.71% | | 920748 | 路桥信息 | 30.38 | -38.84 | +1.23 | +4.22% | 18078 | 5429.697 | 2.57% | | 301165 | 锐捷网络 | 74.97 | 76.11 | +2.91 | +4.04% | 119946 | 89388.2 | 1.08% | | 300946 | 恒而达 | 33.34 | 175.80 | +1.28 | +3.99% | 13550 | 4514.41 | 1.79% | | 300096 | 易联众 | 8.93 | -108.48 | +0.34 | +3.96% | 55764 | 4914.99 | 1.30% | | 002235 | 安妮股份 | 7.16 | -280.47 | +0.27 | +3.92% | 163373 | 11588.58 | 2.95% | | 002474 | 榕基软件 | 5.70 | -42.41 | +0.21 | +3.83% | 228658 | 12904.38 | 4.26% | | 603933 | 睿能科技 | 17.76 | 42.72 | +0.65 | +3.80% | 57518 | 10137.89 | 2.77% | | 300902 | 国安达 | 14.66 | -57.67 | +0.53 | +3.75% | 38702 | 5612.72 | 3.06% | | 000592 | 平潭发展 | 6.94 | -60.41 | +0.25 | +3.74% | 1350854 | 92807.6 | 7.05% | | 002674 | 兴业科技 | 19.15 | 41.78 | +0.68 | +3.68% | 68664 | 13092.53 | 2.35% | | 001233 | 海安集团 | 68.34 | 30.52 | +2.40 | +3.64% | 29569 | 19955.51 | 7.84% | | 600592 | 龙溪股份 | 16.35 | 44.75 | +0.57 | +3.61% | 188633 | 30661.77 | 4.72% | | 688619 | 罗普特 | 10.98 | -9.58 | +0.38 | +3.58% | 17521.27 | 1905.169 | 0.95% | | 002682 | 龙洲股份 | 4.68 | -4.41 | +0.16 | +3.54% | 206336 | 9534.66 | 3.67% | | 300605 | 恒锋信息 | 9.10 | -16.13 | +0.31 | +3.53% | 31989 | 2879.24 | 2.53% | | 600753 | ST海钦 | 12.41 | 33.86 | +0.42 | +3.50% | 20297 | 2483.07 | 0.88% | | 301196 | 唯科科技 | 63.55 | 37.28 | +2.12 | +3.45% | 44998 | 28749.82 | 4.17% | | 001368 | 通达创智 | 24.56 | 28.78 | +0.81 | +3.41% | 15763 | 3852.84 | 1.46% | | 300657 | 弘信电子 | 30.73 | 55.13 | +1.01 | +3.40% | 141397 | 42923.12 | 2.96% | | 300640 | 德艺文创 | 5.34 | -178.37 | +0.17 | +3.29% | 58642 | 3098.41 | 2.57% | | 002925 | 盈趣科技 | 19.24 | 26.94 | +0.61 | +3.27% | 50395 | 9601.72 | 0.69% | | 300650 | 太龙股份 | 10.25 | 99.74 | +0.32 | +3.22% | 34813 | 3533.26 | 2.04% | | 300658 | 延江股份 | 8.01 | 45.77 | +0.25 | +3.22% | 50562 | 4030.15 | 2.11% | | 600203 | 福日电子 | 8.56 | -82.54 | +0.26 | +3.13% | 126151 | 10708.33 | 2.13% | | 000547 | 航天发展 | 13.18 | -18.28 | +0.40 | +3.13% | 816530 | 108216.4 | 5.14% | | 600549 | 厦门钨业 | 37.26 | 15.73 | +1.12 | +3.10% | 423175 | 157970.5 | 2.72% | | 300560 | 中富通 | 12.31 | -38.83 | +0.36 | +3.01% | 74217 | 9031 | 3.97% | | 002264 | 新华都 | 6.56 | 30.78 | +0.19 | +2.98% | 187297 | 12210.06 | 2.88% | | 300941 | 创识科技 | 14.33 | 472.55 | +0.41 | +2.95% | 26560 | 3805.69 | 2.10% | | 688010 | 福光股份 | 22.55 | -147.86 | +0.64 | +2.92% | 23797.16 | 5359.218 | 1.48% | | 000632 | ST三木 | 4.05 | -1.05 | +0.11 | +2.79% | 107770 | 4303.84 | 2.32% | | 300648 | 星云股份 | 28.37 | -26.51 | +0.77 | +2.79% | 12714 | 3587.06 | 0.94% | | 300884 | 狄耐克 | 9.58 | 93.33 | +0.26 | +2.79% | 39478 | 3763.29 | 2.06% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 83013 | 8881.33 | 0.97% | | 603696 | 安记食品 | 13.39 | 151.08 | +0.36 | +2.76% | 155775 | 20697.53 | 6.62% | | 301136 | 招标股份 | 10.14 | -127.11 | +0.27 | +2.74% | 43952 | 4455.1 | 1.60% | | 002702 | 海欣食品 | 5.70 | -67.65 | +0.15 | +2.70% | 375036 | 21232.56 | 8.18% | | 002174 | 游族网络 | 11.26 | -39.16 | +0.29 | +2.64% | 214044 | 24010.79 | 2.19% | | 301568 | 思泰克 | 45.33 | 47.18 | +1.15 | +2.60% | 16207 | 7342.2 | 3.45% | | 002788 | 鹭燕医药 | 9.60 | 13.64 | +0.24 | +2.56% | 103363 | 9902.94 | 2.71% | | 300341 | 麦克奥迪 | 12.48 | 32.66 | +0.31 | +2.55% | 38124 | 4717.53 | 0.74% | | 300198 | *ST纳川 | 2.05 | -7.78 | +0.05 | +2.50% | 69527 | 1412.2 | 0.67% | | 601566 | 九牧王 | 11.53 | -130.19 | +0.28 | +2.49% | 451569 | 51239.87 | 7.86% | | 605299 | 舒华体育 | 10.76 | 35.11 | +0.26 | +2.48% | 39036 | 4174.89 | 0.96% | | 300706 | 阿石创 | 38.84 | 206.16 | +0.92 | +2.43% | 56515 | 21858.95 | 4.96% | | 688398 | 赛特新材 | 16.21 | 2258.75 | +0.38 | +2.40% | 8681.37 | 1404.204 | 0.52% | | 603663 | 三祥新材 | 30.52 | 124.44 | +0.71 | +2.38% | 75505 | 23037.84 | 1.27% | | 002679 | 福建金森 | 10.04 | 53.32 | +0.23 | +2.34% | 112303 | 11181.3 | 4.76% | | 300427 | 红相股份 | 5.26 | -26.11 | +0.12 | +2.33% | 100611 | 5274.75 | 2.00% | | 301028 | 鼎熔岩 | 10.77 | 18.95 | +0.23 | +2.18% | 23815 | 2555.29 | 0.95% | | 300102 | 乾照光电 | 16.88 | 130.04 | +0.35 | +2.12% | 637839 | 107738.4 | 6.97% | | 301355 | 南王科技 | 10.16 | -34.26 | +0.21 | +2.11% | 13819 | 1395.85 | 0.98% | | 002790 | 瑞尔特 | 5.93 | -58.54 | +0.12 | +2.07% | 27457 | 1621.11 | 1.05% | | 688195 | 腾景科技 | 97.33 | 171.26 | +1.90 | +1.99% | 53427.99 | 52664.22 | 2.95% | | 920706 | 铁拓机械 | 16.97 | 74.41 | +0.33 | +1.98% | 29069 | 4885.436 | 6.10% | | 002229 | 鸿博股份 | 9.29 | -18.90 | +0.18 | +1.98% | 96242 | 8903.17 | 1.95% | | 600493 | 凤竹纺织 | 5.22 | 1752.74 | +0.10 | +1.95% | 51834 | 2695.18 | 1.91% | | 301148 | 嘉戎技术 | 48.01 | 216.29 | +0.88 | +1.87% | 5621 | 2689.54 | 0.95% | | 603306 | 华懋科技 | 46.41 | 181.81 | +0.85 | +1.87% | 50737 | 23687.67 | 1.54% | | 002396 | 星网锐捷 | 24.09 | 25.97 | +0.44 | +1.86% | 423774 | 101848.8 | 5.60% | | 002098 | 浔兴股份 | 7.14 | 12.61 | +0.13 | +1.85% | 19318 | 1373.7 | 0.54% | | 003019 | 宸展光电 | 25.79 | 24.31 | +0.46 | +1.82% | 24111 | 6214.31 | 1.39% | | 600693 | 东百集团 | 9.12 | 87.38 | +0.16 | +1.79% | 475624 | 43245.74 | 5.47% | | 603280 | 南方路机 | 25.42 | 46.80 | +0.44 | +1.76% | 18890 | 4785.29 | 1.74% | | 600103 | 青山纸业 | 2.97 | 118.85 | +0.05 | +1.71% | 622835 | 18462.34 | 2.82% | | 301300 | 远翔新材 | 28.38 | 30.59 | +0.47 | +1.68% | 3639 | 1028.43 | 0.93% | | 603686 | 福龙马 | 12.20 | 30.01 | +0.20 | +1.67% | 80398 | 9784.9 | 1.94% | | 688095 | 福昕软件 | 61.24 | 73.54 | +0.99 | +1.64% | 26611.91 | 16335.85 | 2.90% | | 002335 | 科华数据 | 25.05 | 34.02 | +0.40 | +1.62% | 68351 | 17100.66 | 1.04% | | 300955 | 嘉亨家化 | 23.25 | -98.17 | +0.37 | +1.62% | 7180 | 1666.5 | 0.71% | | 301600 | 慧翰股份 | 72.56 | 70.48 | +1.15 | +1.61% | 4528 | 3295.28 | 1.40% | | 605365 | 立达信 | 13.34 | 27.72 | +0.20 | +1.52% | 18498 | 2460.47 | 0.37% | | 600815 | 厦工股份 | 2.87 | -33.94 | +0.04 | +1.41% | 281047 | 8083.43 | 1.58% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 78271 | 2836.59 | 0.72% | | 002803 | 吉宏股份 | 16.72 | 29.20 | +0.22 | +1.33% | 77028 | 12906.99 | 2.59% | | 603435 | 嘉德利 | 36.38 | 64.97 | +0.46 | +1.28% | 9114 | 3323.34 | 2.55% | | 002222 | 福晶科技 | 47.61 | 58.18 | +0.60 | +1.28% | 133119 | 63547.49 | 2.84% | | 603909 | 建发合诚 | 8.85 | 19.91 | +0.11 | +1.26% | 20256 | 1799.63 | 0.78% | | 603668 | 天马科技 | 6.53 | -3.53 | +0.08 | +1.24% | 79290 | 5180.8 | 1.57% | | 002093 | 国脉科技 | 7.38 | -525.66 | +0.09 | +1.23% | 190561 | 13996.84 | 1.89% | | 000663 | 永安林业 | 5.07 | -17.32 | +0.06 | +1.20% | 36026 | 1820.24 | 1.18% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 53689 | 4098.72 | 0.87% | | 300174 | 元力股份 | 15.46 | 26.62 | +0.17 | +1.11% | 35461 | 5469.58 | 0.98% | | 688278 | 特宝生物 | 44.30 | 21.46 | +0.48 | +1.10% | 17856.38 | 7846.4 | 0.44% | | 002398 | 垒知集团 | 3.80 | 93.36 | +0.04 | +1.06% | 62633 | 2370.43 | 1.04% | | 000536 | 华映科技 | 3.08 | -8.58 | +0.03 | +0.98% | 204963 | 6302.51 | 0.74% | | 000993 | 闽东电力 | 12.44 | 435.51 | +0.12 | +0.97% | 437609 | 54160.9 | 9.56% | | 002961 | 瑞达期货 | 11.55 | 12.19 | +0.11 | +0.96% | 43227 | 5007.29 | 0.61% | | 603737 | 三棵树 | 23.11 | 50.53 | +0.22 | +0.96% | 49717 | 11566 | 0.56% | | 003016 | 欣贺股份 | 6.46 | 53.21 | +0.06 | +0.94% | 23029 | 1484.12 | 0.56% | | 300436 | 广生堂 | 76.41 | -61.19 | +0.69 | +0.91% | 14748 | 11231.48 | 1.08% | | 600755 | 厦门国贸 | 5.61 | 27.18 | +0.05 | +0.90% | 84769 | 4742.72 | 0.40% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 58632 | 9899.649 | 0.58% | | 000753 | 漳州发展 | 4.67 | 60.40 | +0.04 | +0.86% | 80670 | 3762.81 | 0.81% | | 300132 | 诺斯贝尔 | 5.85 | 20.16 | +0.05 | +0.86% | 35893 | 2095.89 | 0.71% | | 000905 | 厦门港务 | 8.27 | 71.42 | +0.07 | +0.85% | 52715 | 4360.68 | 0.71% | | 600067 | 冠城新材 | 2.40 | -77.13 | +0.02 | +0.84% | 147335 | 3538.05 | 1.06% | | 002517 | 恺英网络 | 16.81 | 15.03 | +0.14 | +0.84% | 358048 | 59931.94 | 1.91% | | 688727 | 恒坤新材 | 33.55 | 121.22 | +0.27 | +0.81% | 18862.21 | 6368.328 | 3.49% | | 600563 | 法拉电子 | 105.63 | 19.25 | +0.85 | +0.81% | 20207 | 21372 | 0.90% | | 600153 | 建发股份 | 8.72 | -2.45 | +0.07 | +0.81% | 125299 | 10872.54 | 0.43% | | 603678 | 火炬电子 | 31.22 | 51.28 | +0.25 | +0.81% | 71041 | 22302.29 | 1.49% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 362548 | 4750.54 | 0.50% | | 300712 | 永福股份 | 19.30 | -344.10 | +0.14 | +0.73% | 13690 | 2647.89 | 0.73% | | 603826 | 坤彩科技 | 12.74 | 460.41 | +0.09 | +0.71% | 37034 | 4709.34 | 0.43% | | 688807 | 优迅股份 | 188.80 | 138.16 | +1.33 | +0.71% | 9837.26 | 18818.31 | 6.15% | | 300056 | 中创环保 | 8.75 | -29.78 | +0.06 | +0.69% | 149536 | 13011.6 | 3.88% | | 002228 | 合兴包装 | 2.92 | 62.15 | +0.02 | +0.69% | 60252 | 1759.89 | 0.50% | | 600711 | 盛屯矿业 | 8.45 | 10.29 | +0.05 | +0.60% | 404076 | 34398.53 | 1.31% | | 300062 | 中能电气 | 5.62 | -32.91 | +0.03 | +0.54% | 53952 | 3022.53 | 1.18% | | 605086 | 龙高股份 | 20.14 | 30.35 | +0.10 | +0.50% | 9301 | 1869.88 | 0.52% | | 000797 | 中国武夷 | 2.21 | -3.01 | +0.01 | +0.45% | 120353 | 2662.48 | 0.77% | | 002639 | 雪人集团 | 16.01 | -475.85 | +0.06 | +0.38% | 1675747 | 270092.7 | 25.39% | | 603444 | 吉比特 | 348.25 | 11.59 | +1.25 | +0.36% | 7355 | 25586.82 | 1.02% | | 600686 | 金龙汽车 | 8.87 | 11.18 | +0.03 | +0.34% | 55384 | 4916.87 | 0.77% | | 920445 | 龙竹科技 | 6.30 | 70.30 | +0.02 | +0.32% | 6855 | 432.2972 | 0.63% | | 000526 | 学大教育 | 28.97 | 12.41 | +0.08 | +0.28% | 19711 | 5740.16 | 1.62% | | 301565 | 中仑新材 | 15.91 | 204.02 | +0.04 | +0.25% | 19386 | 3088.65 | 1.51% | | 603615 | 茶花股份 | 14.61 | 460.12 | +0.03 | +0.21% | 18410 | 2710.24 | 0.76% | | 300867 | 圣元环保 | 15.76 | 13.10 | +0.03 | +0.19% | 18036 | 2848.61 | 0.94% | | 603628 | 清源股份 | 10.67 | 244.13 | +0.02 | +0.19% | 126578 | 13398.71 | 4.65% | | 603817 | 海峡环保 | 5.59 | 13.14 | +0.01 | +0.18% | 36195 | 2024.02 | 0.63% | | 002868 | 绿康生化 | 18.60 | -58.39 | +0.03 | +0.16% | 6580 | 1227.29 | 0.61% | | 601166 | 兴业银行 | 19.72 | 5.56 | +0.03 | +0.15% | 647444 | 126956.7 | 0.31% | | 601123 | 马矿股份 | 15.15 | 27.72 | +0.02 | +0.13% | 122798 | 18689.8 | 12.81% | | 300750 | 宁德时代 | 248.92 | 13.13 | +0.28 | +0.11% | 261493 | 652132 | 0.61% | | 600057 | 厦门象屿 | 6.15 | 13.18 | 0.00 | 0.00% | 89765 | 5506.67 | 0.43% | | 600179 | 安通控股 | 3.95 | 12.88 | 0.00 | 0.00% | 109648 | 4339.42 | 0.28% | | 002299 | 圣农发展 | 16.89 | 20.40 | 0.00 | 0.00% | 47688 | 8061.22 | 0.39% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 394073 | 11678.74 | 0.44% | | 603162 | 海通发展 | 10.21 | 13.71 | 0.00 | 0.00% | 127902 | 13053.18 | 0.94% | | 300628 | 亿联网络 | 39.21 | 17.02 | -0.03 | -0.08% | 75211 | 29071.57 | 1.04% | | 600897 | 厦门空港 | 14.17 | 12.22 | -0.02 | -0.14% | 9947 | 1411.07 | 0.24% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.01 | -0.19% | 74133 | 3860.88 | 0.76% | | 603180 | 金牌家居 | 14.39 | -9.57 | -0.04 | -0.28% | 9505 | 1362.6 | 0.62% | | 603408 | 建霖家居 | 11.82 | 12.73 | -0.04 | -0.34% | 14224 | 1680.67 | 0.32% | | 601187 | 厦门银行 | 6.75 | 6.58 | -0.03 | -0.44% | 98688 | 6653.99 | 0.37% | | 603209 | 兴通股份 | 13.88 | 11.73 | -0.07 | -0.50% | 35976 | 4974.92 | 1.12% | | 600930 | 华电新能 | 3.93 | 36.10 | -0.02 | -0.51% | 564075 | 22194.65 | 0.53% | | 002785 | 万里石 | 30.78 | -142.26 | -0.16 | -0.52% | 30722 | 9589.351 | 1.58% | | 600483 | 福能股份 | 10.95 | 11.45 | -0.06 | -0.54% | 92210 | 10135.94 | 0.33% | | 601377 | 兴业证券 | 5.43 | 14.91 | -0.03 | -0.55% | 285102 | 15509.97 | 0.33% | | 603383 | 顶点软件 | 27.64 | 30.36 | -0.16 | -0.58% | 27438 | 7602.11 | 1.34% | | 301267 | 华厦眼科 | 14.95 | 26.54 | -0.09 | -0.60% | 38817 | 5791.92 | 0.60% | | 601899 | 紫金矿业 | 28.23 | 10.51 | -0.18 | -0.63% | 944378 | 269307.6 | 0.46% | | 600573 | 惠泉啤酒 | 12.40 | 31.81 | -0.08 | -0.64% | 36611 | 4562.51 | 1.46% | | 600660 | 福耀玻璃 | 56.18 | 17.76 | -0.37 | -0.65% | 86188 | 48296.6 | 0.43% | | 000701 | 厦门信达 | 6.06 | 7.60 | -0.05 | -0.82% | 349882 | 21136.88 | 5.24% | | 920571 | 国航远洋 | 8.35 | 20.26 | -0.07 | -0.83% | 78170 | 6536.268 | 2.64% | | 600436 | 片仔癀 | 135.07 | 61.88 | -1.26 | -0.92% | 20780 | 28010.05 | 0.34% | | 600033 | 福建高速 | 3.66 | 11.49 | -0.04 | -1.08% | 176827 | 6491.06 | 0.64% | | 002110 | 三钢闽光 | 2.71 | -8.41 | -0.03 | -1.09% | 70318 | 1915.42 | 0.29% | | 603363 | 傲农生物 | 2.71 | -10.17 | -0.03 | -1.09% | 131428 | 3577.27 | 0.61% | | 600734 | *ST实达 | 1.76 | -36.72 | -0.02 | -1.12% | 298871 | 5243.75 | 1.37% | | 600388 | 紫金龙净 | 17.14 | 18.99 | -0.20 | -1.15% | 41719 | 7207.28 | 0.33% | | 603345 | 安井食品 | 85.28 | 18.32 | -1.04 | -1.20% | 32208 | 27444.31 | 1.10% | | 300685 | 艾德生物 | 18.88 | 21.29 | -0.25 | -1.31% | 56193 | 10674.32 | 1.44% | | 002626 | 金达威 | 17.18 | 45.00 | -0.24 | -1.38% | 47789 | 8263.42 | 0.78% | | 600163 | 中闽能源 | 5.24 | 19.12 | -0.08 | -1.50% | 256116 | 13425.97 | 1.35% | | 688778 | 厦钨新能 | 39.04 | 20.79 | -0.61 | -1.54% | 42843.86 | 16840.4 | 0.85% | | 002901 | 大博医疗 | 40.65 | 26.04 | -0.65 | -1.57% | 9531 | 3881.99 | 0.33% | | 002300 | 太阳电缆 | 8.74 | 265.29 | -0.17 | -1.91% | 739644.9 | 64436.42 | 10.24% | | 688196 | 卓越新能 | 31.65 | 267.67 | -0.67 | -2.07% | 21817.85 | 7031.492 | 1.72% | | 300972 | 万辰集团 | 130.89 | 11.16 | -3.73 | -2.77% | 21200 | 27999 | 1.17% |
|