|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沐邦高科(603398)江西省上涨家数:20下跌家数:66平均涨幅:-1.49%平均换手:5.25%总成交额:233.09亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002529 | 海源复材 | 9.41 | -19.36 | +0.60 | +6.81% | 401738 | 37622.57 | 15.45% | | 600228 | 返利科技 | 6.15 | 73.95 | +0.36 | +6.22% | 722446 | 43456.98 | 17.34% | | 600397 | 安源煤业 | 6.57 | -21.01 | +0.37 | +5.97% | 610003 | 39322.41 | 6.16% | | 300095 | 华伍股份 | 7.98 | 527.20 | +0.43 | +5.70% | 621606 | 49365.3 | 18.35% | | 002695 | 煌上煌 | 10.93 | 126.10 | +0.44 | +4.19% | 208789 | 22558.22 | 4.50% | | 002591 | 恒大高新 | 5.71 | -92.80 | +0.16 | +2.88% | 378126 | 21436.04 | 16.92% | | 301446 | 福事特 | 24.24 | 39.13 | +0.66 | +2.80% | 47915 | 11519.52 | 15.08% | | 300722 | 新余国科 | 30.92 | 107.72 | +0.57 | +1.88% | 234136 | 73173.17 | 8.46% | | 301190 | 善水科技 | 19.48 | 51.96 | +0.23 | +1.19% | 33343 | 6584.743 | 4.69% | | 600782 | 新钢股份 | 4.60 | -25.95 | +0.05 | +1.10% | 420437 | 19479.63 | 1.34% | | 002670 | 国盛金控 | 14.17 | 5007.53 | +0.13 | +0.93% | 914306 | 130871.8 | 5.63% | | 000899 | 赣能股份 | 9.10 | 12.32 | +0.07 | +0.78% | 344092 | 31539.99 | 3.53% | | 600750 | 江中药业 | 22.35 | 17.84 | +0.17 | +0.77% | 124476 | 27678.47 | 1.98% | | 600269 | 赣粤高速 | 5.26 | 9.61 | +0.03 | +0.57% | 164256 | 8633.318 | 0.70% | | 000650 | 仁和药业 | 5.61 | 17.75 | +0.02 | +0.36% | 386339 | 21868.05 | 2.90% | | 000820 | 神雾节能 | 3.05 | -188.52 | +0.01 | +0.33% | 188336 | 5723.243 | 6.41% | | 600561 | 江西长运 | 6.14 | -133.29 | +0.02 | +0.33% | 51898 | 3176.574 | 1.82% | | 688223 | 晶科能源 | 6.94 | 30.17 | +0.02 | +0.29% | 499814.4 | 34605.58 | 0.50% | | 600507 | 方大特钢 | 4.33 | 40.41 | +0.01 | +0.23% | 265094 | 11475.73 | 1.15% | | 000789 | 万年青 | 5.33 | -57.98 | +0.01 | +0.19% | 51998 | 2767.689 | 0.65% | | 002157 | 正邦科技 | 2.86 | 2.27 | 0.00 | 0.00% | 904219.1 | 25653.88 | 1.26% | | 600363 | 联创光电 | 65.16 | 83.15 | -0.02 | -0.03% | 226040 | 150628.8 | 4.98% | | 601065 | 江盐集团 | 8.83 | 11.42 | -0.02 | -0.23% | 55149 | 4878.735 | 1.32% | | 000990 | 诚志股份 | 7.63 | 34.97 | -0.02 | -0.26% | 109914 | 8418.644 | 0.90% | | 605090 | 九丰能源 | 26.08 | 9.84 | -0.07 | -0.27% | 37064 | 9698.028 | 0.58% | | 001360 | 南矿集团 | 14.10 | 36.71 | -0.06 | -0.42% | 20028 | 2829.833 | 2.45% | | 002068 | 黑猫股份 | 11.45 | -242.86 | -0.06 | -0.52% | 167871 | 19429.01 | 2.28% | | 600373 | 中文传媒 | 11.17 | 10.80 | -0.06 | -0.53% | 96305 | 10786.76 | 0.71% | | 600461 | 洪城环境 | 8.82 | 10.05 | -0.05 | -0.56% | 107243 | 9499.687 | 0.90% | | 605399 | 晨光新材 | 12.29 | 54.37 | -0.07 | -0.57% | 37440 | 4620.852 | 1.20% | | 002991 | 甘源食品 | 69.35 | 16.48 | -0.44 | -0.63% | 6301 | 4376.611 | 1.27% | | 605366 | 宏柏新材 | 5.98 | -5835.36 | -0.04 | -0.66% | 54278 | 3253.71 | 0.86% | | 300066 | 三川智慧 | 4.44 | 30.97 | -0.03 | -0.67% | 224926 | 9943.406 | 2.24% | | 601778 | 晶科科技 | 2.88 | 48.11 | -0.02 | -0.69% | 647592 | 18772.71 | 1.81% | | 603235 | 天新药业 | 26.74 | 21.00 | -0.20 | -0.74% | 7920 | 2118.235 | 0.54% | | 002748 | ST世龙 | 7.92 | 53.81 | -0.06 | -0.75% | 20005 | 1584.52 | 0.83% | | 001376 | 百通能源 | 13.86 | 33.41 | -0.12 | -0.86% | 90148 | 12574.84 | 4.27% | | 688567 | 孚能科技 | 14.04 | -28.20 | -0.13 | -0.92% | 165964.6 | 23596.12 | 1.36% | | 001223 | 欧克科技 | 53.17 | 54.65 | -0.52 | -0.97% | 4968 | 2650.935 | 2.98% | | 300497 | 富祥药业 | 8.07 | -24.49 | -0.08 | -0.98% | 45239 | 3658.533 | 1.01% | | 000550 | 江铃汽车 | 22.85 | 12.83 | -0.25 | -1.08% | 62409 | 14310.05 | 1.20% | | 300636 | 同和药业 | 7.86 | 26.92 | -0.09 | -1.13% | 51645 | 4084.4 | 1.42% | | 000404 | 长虹华意 | 7.81 | 11.74 | -0.09 | -1.14% | 193850 | 15244.4 | 2.80% | | 301219 | 腾远钴业 | 56.01 | 21.88 | -0.67 | -1.18% | 98340 | 56134.94 | 5.72% | | 600053 | 九鼎投资 | 13.11 | 1517.63 | -0.17 | -1.28% | 44261 | 5823.65 | 1.02% | | 605188 | 国光连锁 | 7.56 | 341.40 | -0.10 | -1.31% | 23594 | 1790.22 | 0.48% | | 002378 | 章源钨业 | 6.96 | 47.13 | -0.10 | -1.42% | 155856 | 10937.74 | 1.30% | | 688057 | 金达莱 | 11.75 | 23.45 | -0.20 | -1.67% | 14058.15 | 1661.807 | 0.51% | | 300294 | 博雅生物 | 27.52 | 34.96 | -0.47 | -1.68% | 56670 | 15729.54 | 1.12% | | 600362 | 江西铜业 | 22.02 | 11.65 | -0.40 | -1.78% | 306098 | 68168.59 | 1.47% | | 600071 | 凤凰光学 | 21.51 | -86.95 | -0.44 | -2.00% | 37479 | 8104.712 | 1.33% | | 001366 | 播恩集团 | 11.27 | 51080.70 | -0.24 | -2.09% | 29949 | 3386.984 | 5.38% | | 600337 | 美克家居 | 1.86 | -4.20 | -0.04 | -2.11% | 206901 | 3897.337 | 1.44% | | 603977 | 国泰集团 | 12.90 | 26.94 | -0.28 | -2.12% | 118124 | 15344.48 | 1.90% | | 300818 | 耐普矿机 | 23.47 | 33.14 | -0.52 | -2.17% | 47385 | 11207.88 | 4.33% | | 300472 | 新元科技 | 7.50 | -12.13 | -0.17 | -2.22% | 80830 | 6100.396 | 3.22% | | 002176 | 江特电机 | 7.80 | -34.70 | -0.18 | -2.26% | 357793 | 28251.29 | 2.10% | | 688560 | 明冠新材 | 14.24 | -37.18 | -0.33 | -2.26% | 22373.96 | 3205.702 | 1.11% | | 300787 | 海能实业 | 13.55 | 49.53 | -0.33 | -2.38% | 40029 | 5463.37 | 2.48% | | 301132 | 满坤科技 | 28.30 | 45.34 | -0.70 | -2.41% | 20265 | 5802.073 | 4.40% | | 300906 | 日月明 | 25.57 | 29.10 | -0.68 | -2.59% | 12302 | 3168.314 | 1.72% | | 301511 | 德福科技 | 15.08 | -65.14 | -0.42 | -2.71% | 112583 | 17121.06 | 3.01% | | 301083 | 百胜智能 | 17.77 | 108.98 | -0.51 | -2.79% | 190218 | 33857.41 | 22.22% | | 002460 | 赣锋锂业 | 34.75 | -41.15 | -1.04 | -2.91% | 244751 | 85994.22 | 2.02% | | 688786 | 悦安新材 | 26.60 | 45.98 | -0.81 | -2.96% | 15156.27 | 4065.046 | 1.26% | | 301176 | 逸豪新材 | 19.57 | -103.21 | -0.60 | -2.97% | 48161 | 9554.694 | 8.55% | | 300986 | 志特新材 | 19.39 | 371.02 | -0.69 | -3.44% | 142093 | 27644.46 | 5.43% | | 002760 | 凤形股份 | 20.10 | -35.68 | -0.73 | -3.50% | 85141 | 17279.2 | 7.88% | | 301251 | 威尔高 | 37.82 | 84.30 | -1.49 | -3.79% | 42075 | 16150.95 | 7.80% | | 300748 | 金力永磁 | 19.88 | 102.43 | -0.79 | -3.82% | 250056 | 50433.24 | 2.21% | | 873167 | 新赣江 | 26.26 | 68.11 | -1.07 | -3.92% | 30496 | 8407.23 | 7.30% | | 000831 | 中国稀土 | 31.26 | -342.16 | -1.28 | -3.93% | 300486 | 94875.97 | 2.83% | | 600316 | 洪都航空 | 35.50 | 672.97 | -1.50 | -4.05% | 164369 | 59137.8 | 2.29% | | 001318 | 阳光乳业 | 15.81 | 41.95 | -0.70 | -4.24% | 502326 | 83859.72 | 65.19% | | 600590 | 泰豪科技 | 9.55 | -28.12 | -0.46 | -4.60% | 713244.9 | 68981.41 | 8.46% | | 002036 | 联创电子 | 11.88 | -17.72 | -0.58 | -4.65% | 672578 | 80957.92 | 6.38% | | 002343 | 慈文传媒 | 7.02 | 222.31 | -0.35 | -4.75% | 344505 | 24549.05 | 7.25% | | 600358 | ST联合 | 3.58 | -44.56 | -0.19 | -5.04% | 567147 | 20330 | 11.23% | | 300453 | 三鑫医疗 | 7.88 | 18.11 | -0.45 | -5.40% | 218090 | 17596.45 | 6.12% | | 000829 | 天音控股 | 11.25 | -471.19 | -0.67 | -5.62% | 445142 | 50911.93 | 4.35% | | 603398 | 沐邦高科 | 16.07 | -24.72 | -0.98 | -5.75% | 192521 | 31556.61 | 4.44% | | 603773 | 沃格光电 | 24.94 | -166.29 | -1.53 | -5.78% | 95076 | 24164.12 | 4.67% | | 300399 | 天利科技 | 23.21 | 125.79 | -1.49 | -6.03% | 108194 | 25723.94 | 5.48% | | 301383 | 天键股份 | 51.14 | 42.90 | -3.38 | -6.20% | 68490 | 35514.44 | 9.75% | | 839719 | 宁新新材 | 11.39 | -22.48 | -0.80 | -6.56% | 55735 | 6525.874 | 7.61% | | 688543 | 国科军工 | 52.13 | 46.09 | -4.20 | -7.46% | 74031.29 | 39524.81 | 8.39% | | 300256 | 星星科技 | 5.06 | -28.51 | -0.59 | -10.44% | 3405122 | 176557.1 | 20.72% |
|