|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中通国脉(603559)吉林省上涨家数:36下跌家数:9平均涨幅:+1.51%平均换手:2.31%总成交额:53.88亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 1025761 | 12122.39 | 2.89% | | 920726 | 朱老六 | 17.39 | 38.22 | +1.35 | +8.42% | 47732 | 7982.58 | 8.54% | | 600189 | 泉阳泉 | 8.99 | 172.51 | +0.43 | +5.02% | 657659 | 58480.87 | 9.20% | | 601929 | 吉视传媒 | 2.52 | -20.02 | +0.12 | +5.00% | 2720195 | 67946.36 | 7.79% | | 688716 | 中研股份 | 24.46 | -113.01 | +1.03 | +4.40% | 21067.39 | 5167.288 | 3.01% | | 000030 | 富奥股份 | 3.93 | 17.43 | +0.16 | +4.24% | 263541 | 10318.79 | 1.58% | | 000766 | 通化金马 | 14.75 | 1262.11 | +0.55 | +3.87% | 115684 | 16910.96 | 1.20% | | 300923 | 研奥股份 | 20.11 | 149.61 | +0.61 | +3.13% | 6204 | 1238.63 | 0.81% | | 003029 | 吉大正元 | 17.37 | -30.00 | +0.51 | +3.02% | 103471 | 17835.54 | 5.89% | | 002316 | 亚联发展 | 4.11 | 869.43 | +0.12 | +3.01% | 94211 | 3811.1 | 2.76% | | 688378 | 奥来德 | 40.46 | 47.36 | +1.05 | +2.66% | 63339.9 | 25547.03 | 2.42% | | 600215 | 派斯林 | 6.14 | -9.49 | +0.15 | +2.50% | 137757 | 8464.92 | 3.02% | | 002622 | 皓宸医疗 | 2.15 | -17.16 | +0.05 | +2.38% | 190607 | 4062.88 | 2.27% | | 002232 | 启明信息 | 13.70 | 216.62 | +0.30 | +2.24% | 34690 | 4733.73 | 0.85% | | 301130 | 西点药业 | 24.04 | -385.82 | +0.52 | +2.21% | 15724 | 3761.19 | 2.66% | | 300985 | 致远新能 | 28.22 | -33.72 | +0.56 | +2.02% | 10056 | 2839.8 | 0.54% | | 002338 | 奥普光电 | 38.45 | 68.33 | +0.76 | +2.02% | 27478 | 10519.62 | 1.14% | | 600110 | 诺德股份 | 8.52 | 354.09 | +0.14 | +1.67% | 353307 | 29987.91 | 2.02% | | 300396 | ST迪瑞 | 7.31 | -11.43 | +0.12 | +1.67% | 14294 | 1040.35 | 0.52% | | 603559 | 中通国脉 | 7.37 | -33.23 | +0.10 | +1.38% | 39011 | 2873.87 | 0.97% | | 300597 | 吉大通信 | 6.90 | -23.07 | +0.09 | +1.32% | 29239 | 2014.6 | 1.08% | | 601279 | 英利汽车 | 3.19 | -27.00 | +0.04 | +1.27% | 100250 | 3208.56 | 0.63% | | 001395 | 亚联机械 | 24.46 | 11.86 | +0.29 | +1.20% | 8583 | 2092.93 | 1.62% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.10 | +1.19% | 156994 | 13345.91 | 1.63% | | 000546 | 金圆股份 | 3.94 | -8.18 | +0.04 | +1.03% | 78443 | 3086.06 | 1.13% | | 300510 | 金冠股份 | 3.15 | -7.26 | +0.03 | +0.96% | 96934 | 3033.63 | 1.18% | | 600148 | 长春一东 | 14.93 | 114.09 | +0.13 | +0.88% | 71371 | 10690.64 | 5.04% | | 002566 | 益盛药业 | 5.97 | 75.67 | +0.05 | +0.84% | 35295 | 2100.5 | 1.52% | | 000928 | 中钢国际 | 5.66 | 16.41 | +0.04 | +0.71% | 117143 | 6619.42 | 0.82% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 284792 | 4602.07 | 0.88% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 130159 | 2373.02 | 0.57% | | 000545 | 金浦钛业 | 1.89 | -6.43 | +0.01 | +0.53% | 214469 | 4068.99 | 2.18% | | 600742 | 富维股份 | 7.94 | 17.06 | +0.04 | +0.51% | 80568 | 6388.23 | 1.08% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 59590 | 4250.97 | 0.25% | | 688276 | 百克生物 | 16.05 | -33.20 | +0.03 | +0.19% | 15789.66 | 2543.162 | 0.38% | | 000623 | 吉林敖东 | 17.14 | 6.85 | +0.03 | +0.18% | 50740 | 8690.22 | 0.43% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 6911 | 174.72 | 0.16% | | 601518 | 吉林高速 | 2.94 | 11.95 | 0.00 | 0.00% | 143807 | 4225.23 | 0.76% | | 000661 | 长春高新 | 72.76 | -70.04 | -0.07 | -0.10% | 27994 | 20345.09 | 0.71% | | 920077 | 吉林碳谷 | 12.47 | 44.80 | -0.06 | -0.48% | 24236 | 3022.57 | 0.80% | | 600867 | 通化东宝 | 7.84 | 28.51 | -0.05 | -0.63% | 90133 | 7075.36 | 0.45% | | 000420 | 吉林化纤 | 3.87 | 783.39 | -0.03 | -0.77% | 808136.9 | 31278.55 | 3.29% | | 000800 | 一汽解放 | 5.51 | 31.71 | -0.05 | -0.90% | 103406 | 5717.02 | 0.21% | | 000875 | 电投绿能 | 4.16 | 130.76 | -0.07 | -1.65% | 278741 | 11660.48 | 0.83% | | 600697 | 欧亚集团 | 11.82 | -36.78 | -0.23 | -1.91% | 175437 | 20673.13 | 11.29% | | 603099 | 长白山 | 39.05 | 88.72 | -1.05 | -2.62% | 100177 | 39176.09 | 3.68% | | 600333 | 长春燃气 | 5.96 | 181.69 | -0.22 | -3.56% | 345871 | 20721.54 | 5.68% |
|