|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中通国脉(603559)吉林省上涨家数:37下跌家数:9平均涨幅:+1.43%平均换手:2.06%总成交额:48.71亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 985747.1 | 11642.27 | 2.78% | | 920726 | 朱老六 | 17.05 | 37.47 | +1.01 | +6.30% | 40223 | 6692.677 | 7.19% | | 688716 | 中研股份 | 24.48 | -113.10 | +1.05 | +4.48% | 20252.01 | 4967.548 | 2.90% | | 000766 | 通化金马 | 14.79 | 1265.53 | +0.59 | +4.15% | 105109 | 15355.05 | 1.09% | | 600189 | 泉阳泉 | 8.91 | 170.98 | +0.35 | +4.09% | 609915 | 54214.96 | 8.53% | | 000030 | 富奥股份 | 3.92 | 17.39 | +0.15 | +3.98% | 254802 | 9975.72 | 1.53% | | 688378 | 奥来德 | 40.92 | 47.89 | +1.51 | +3.83% | 54831.43 | 22094.89 | 2.10% | | 601929 | 吉视传媒 | 2.49 | -19.79 | +0.09 | +3.75% | 2507554 | 62609.22 | 7.19% | | 300923 | 研奥股份 | 20.17 | 150.06 | +0.67 | +3.44% | 5539 | 1104.76 | 0.72% | | 600215 | 派斯林 | 6.15 | -9.51 | +0.16 | +2.67% | 127923 | 7860.68 | 2.80% | | 300985 | 致远新能 | 28.39 | -33.92 | +0.73 | +2.64% | 9101 | 2569.47 | 0.49% | | 003029 | 吉大正元 | 17.29 | -29.86 | +0.43 | +2.55% | 86424 | 14879.66 | 4.92% | | 002316 | 亚联发展 | 4.08 | 863.09 | +0.09 | +2.26% | 79348 | 3203.64 | 2.33% | | 301130 | 西点药业 | 24.02 | -385.50 | +0.50 | +2.13% | 13620 | 3256.02 | 2.31% | | 002338 | 奥普光电 | 38.45 | 68.33 | +0.76 | +2.02% | 24999 | 9567.609 | 1.04% | | 002232 | 启明信息 | 13.66 | 215.99 | +0.26 | +1.94% | 28719 | 3917.02 | 0.70% | | 002622 | 皓宸医疗 | 2.14 | -17.08 | +0.04 | +1.90% | 170214 | 3626.66 | 2.03% | | 603559 | 中通国脉 | 7.40 | -33.36 | +0.13 | +1.79% | 34661 | 2552.91 | 0.86% | | 600110 | 诺德股份 | 8.52 | 354.09 | +0.14 | +1.67% | 320599 | 27205.18 | 1.83% | | 601279 | 英利汽车 | 3.20 | -27.08 | +0.05 | +1.59% | 89421 | 2862.26 | 0.56% | | 300396 | ST迪瑞 | 7.30 | -11.42 | +0.11 | +1.53% | 11955 | 869.26 | 0.44% | | 600360 | 华微电子 | 8.50 | 44.39 | +0.11 | +1.31% | 140515 | 11945.56 | 1.46% | | 000546 | 金圆股份 | 3.95 | -8.20 | +0.05 | +1.28% | 67846 | 2668.97 | 0.97% | | 300597 | 吉大通信 | 6.89 | -23.03 | +0.08 | +1.17% | 26459 | 1822.95 | 0.97% | | 001395 | 亚联机械 | 24.45 | 11.86 | +0.28 | +1.16% | 7772 | 1894.66 | 1.47% | | 000545 | 金浦钛业 | 1.90 | -6.46 | +0.02 | +1.06% | 174780 | 3316.23 | 1.77% | | 300510 | 金冠股份 | 3.15 | -7.26 | +0.03 | +0.96% | 88110 | 2756.52 | 1.07% | | 000928 | 中钢国际 | 5.67 | 16.44 | +0.05 | +0.89% | 109704 | 6198.3 | 0.76% | | 600148 | 长春一东 | 14.91 | 113.94 | +0.11 | +0.74% | 61413 | 9204.7 | 4.34% | | 002566 | 益盛药业 | 5.96 | 75.54 | +0.04 | +0.68% | 29696 | 1766.8 | 1.28% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 262659 | 4245.4 | 0.81% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 122031 | 2224.81 | 0.53% | | 600742 | 富维股份 | 7.94 | 17.06 | +0.04 | +0.51% | 73717 | 5844.78 | 0.99% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 51330 | 3662.41 | 0.22% | | 688276 | 百克生物 | 16.04 | -33.18 | +0.02 | +0.12% | 13437.78 | 2165.824 | 0.32% | | 000661 | 长春高新 | 72.92 | -70.19 | +0.09 | +0.12% | 25356 | 18424.65 | 0.64% | | 000623 | 吉林敖东 | 17.13 | 6.85 | +0.02 | +0.12% | 45184 | 7738.84 | 0.38% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 3507 | 88.71 | 0.08% | | 601518 | 吉林高速 | 2.93 | 11.91 | -0.01 | -0.34% | 126554 | 3720.02 | 0.67% | | 920077 | 吉林碳谷 | 12.47 | 44.80 | -0.06 | -0.48% | 21475 | 2678.944 | 0.71% | | 600867 | 通化东宝 | 7.84 | 28.51 | -0.05 | -0.63% | 80011 | 6280.98 | 0.40% | | 000800 | 一汽解放 | 5.52 | 31.77 | -0.04 | -0.72% | 88544 | 4897.67 | 0.18% | | 000420 | 吉林化纤 | 3.87 | 783.39 | -0.03 | -0.77% | 755614 | 29251.36 | 3.07% | | 000875 | 电投绿能 | 4.17 | 131.08 | -0.06 | -1.42% | 258279 | 10808.75 | 0.77% | | 603099 | 长白山 | 39.01 | 88.63 | -1.09 | -2.72% | 90754 | 35505.49 | 3.33% | | 600697 | 欧亚集团 | 11.70 | -36.41 | -0.35 | -2.90% | 157287 | 18543.37 | 10.12% | | 600333 | 长春燃气 | 5.97 | 181.99 | -0.21 | -3.40% | 306932 | 18401.51 | 5.04% |
|