|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中矿资源(002738)北京市上涨家数:336下跌家数:128平均涨幅:+1.52%平均换手:2.16%总成交额:1401.35亿元 更新时间：2026-11-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688326 | 经纬恒润 | 67.45 | -37.21 | +8.87 | +15.14% | 81848.28 | 51371.01 | 7.33% | | 688078 | 龙软科技 | 32.11 | -33.88 | +3.56 | +12.47% | 62744.97 | 19866.52 | 8.61% | | 300825 | 阿尔特 | 13.90 | -108.73 | +1.48 | +11.92% | 704538 | 93402.12 | 14.54% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 592466 | 16648.28 | 1.35% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1712429 | 47777.28 | 5.98% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 245102 | 48522.96 | 20.14% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 631069 | 202456 | 14.38% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 368717 | 83614.31 | 13.65% | | 300291 | 百纳千成 | 6.72 | -6.11 | +0.58 | +9.45% | 1560109 | 103600.2 | 16.71% | | 300552 | 万集科技 | 20.76 | -40.53 | +1.70 | +8.92% | 100079 | 20138.49 | 7.25% | | 688458 | 美芯晟 | 35.46 | -135.46 | +2.83 | +8.67% | 24608.47 | 8460.506 | 2.63% | | 688172 | 燕东微 | 34.52 | -44.82 | +2.68 | +8.42% | 139272.6 | 47075.31 | 1.16% | | 300364 | 中文在线 | 29.00 | -74.76 | +2.12 | +7.89% | 1465215 | 416706.4 | 22.16% | | 301159 | 三维天地 | 32.09 | 71.64 | +2.31 | +7.76% | 60220 | 19227.46 | 11.36% | | 688400 | 凌云光 | 41.55 | 43.25 | +2.77 | +7.14% | 162844.1 | 67036.09 | 3.42% | | 603859 | 能科科技 | 40.45 | 58.67 | +2.62 | +6.93% | 162107 | 64707.24 | 6.62% | | 688787 | 海天瑞声 | 134.70 | 398.34 | +8.50 | +6.74% | 70371.91 | 94251.23 | 11.67% | | 688292 | 浩瀚深度 | 18.73 | -56.18 | +1.18 | +6.72% | 44739.48 | 8369.918 | 2.83% | | 603818 | 曲美家居 | 3.66 | -12.52 | +0.23 | +6.71% | 218017 | 7870.64 | 3.18% | | 300608 | 思特奇 | 10.03 | -21.23 | +0.61 | +6.48% | 140245 | 13830.76 | 4.61% | | 300612 | 宣亚国际 | 13.07 | -23.97 | +0.75 | +6.09% | 118862 | 15204.73 | 6.53% | | 688080 | 映翰通 | 32.75 | 25.79 | +1.82 | +5.88% | 14153.42 | 4561.782 | 1.91% | | 002819 | 东方中科 | 21.10 | -8.55 | +1.17 | +5.87% | 138147 | 28509.07 | 5.85% | | 300010 | ST豆神 | 4.03 | -412.57 | +0.22 | +5.77% | 1173074 | 46286.37 | 7.17% | | 002963 | 豪尔赛 | 17.30 | -20.69 | +0.90 | +5.49% | 30304 | 5167.76 | 2.03% | | 688207 | 格灵深瞳 | 18.18 | -20.85 | +0.93 | +5.39% | 103860.9 | 18636.95 | 4.01% | | 300296 | 利亚德 | 5.92 | 104.64 | +0.30 | +5.34% | 2077561 | 121268 | 8.96% | | 688028 | 沃尔德 | 79.30 | 90.53 | +4.01 | +5.33% | 50749.84 | 40240.41 | 3.36% | | 300251 | 光线传媒 | 12.82 | -61.32 | +0.64 | +5.25% | 1299556 | 166316.5 | 4.72% | | 002279 | 久其软件 | 6.08 | 148.51 | +0.30 | +5.19% | 346042 | 20799.6 | 4.35% | | 301169 | 零点有数 | 44.82 | -117.92 | +2.19 | +5.14% | 11467 | 5070.15 | 1.59% | | 600977 | 中国电影 | 16.14 | 2427.11 | +0.78 | +5.08% | 588393 | 93098.7 | 3.15% | | 300736 | 百邦科技 | 27.85 | -140.70 | +1.33 | +5.02% | 28070 | 7733.3 | 2.25% | | 000802 | 北京文化 | 3.98 | -16.90 | +0.19 | +5.01% | 656274 | 25873.71 | 9.17% | | 300302 | 同有科技 | 22.01 | 33.42 | +1.05 | +5.01% | 152488 | 33253.93 | 4.10% | | 688004 | 博汇科技 | 41.14 | -76.64 | +1.95 | +4.98% | 69970.99 | 28624.65 | 8.74% | | 600791 | 京能置业 | 5.52 | -2.24 | +0.26 | +4.94% | 105580 | 5778.18 | 2.33% | | 600246 | 万通发展 | 10.42 | -21.44 | +0.49 | +4.93% | 615133 | 63054.55 | 3.25% | | 300788 | 中信出版 | 34.64 | 90.20 | +1.61 | +4.87% | 126418 | 43708.4 | 6.65% | | 300005 | 探路者 | 10.37 | 234.33 | +0.48 | +4.85% | 420479 | 43297.45 | 4.80% | | 300418 | 昆仑万维 | 42.06 | -58.44 | +1.93 | +4.81% | 739596 | 309271.4 | 6.50% | | 300785 | 值得买 | 33.42 | 323.20 | +1.50 | +4.70% | 90747 | 30086.25 | 6.97% | | 600118 | 中国卫星 | 60.15 | 673.07 | +2.65 | +4.61% | 524108 | 312429.1 | 4.43% | | 603903 | 中持股份 | 12.30 | -50.91 | +0.54 | +4.59% | 43715 | 5326.92 | 1.71% | | 003005 | 竞业达 | 13.68 | -33.39 | +0.59 | +4.51% | 68891 | 9378.18 | 5.13% | | 300315 | 掌趣科技 | 4.96 | -54.82 | +0.21 | +4.42% | 1570676 | 76958.95 | 5.80% | | 300369 | 绿盟科技 | 10.94 | -280.05 | +0.46 | +4.39% | 956379.1 | 106334 | 11.68% | | 688568 | 中科星图 | 33.36 | -44.37 | +1.40 | +4.38% | 169028.2 | 57822.52 | 2.09% | | 300223 | 君正股份 | 107.67 | 20.26 | +4.44 | +4.30% | 325019 | 348253.8 | 7.69% | | 920021 | 流金科技 | 8.83 | 94.78 | +0.36 | +4.25% | 442926 | 39371.07 | 17.89% | | 300182 | 捷成股份 | 6.14 | 110.15 | +0.25 | +4.24% | 3998078 | 246089.9 | 16.56% | | 300935 | 盈建科 | 24.16 | -20.70 | +0.98 | +4.23% | 26843 | 6303.53 | 4.68% | | 688051 | 佳华科技 | 21.59 | -12.93 | +0.87 | +4.20% | 8077.78 | 1727.733 | 1.04% | | 300449 | 汉邦高科 | 6.34 | -50.70 | +0.25 | +4.11% | 56321 | 3514.15 | 1.46% | | 300860 | 锋尚文化 | 31.09 | -321.41 | +1.22 | +4.08% | 63063 | 19169.01 | 5.76% | | 300593 | 新雷能 | 22.12 | -61.25 | +0.86 | +4.05% | 142953 | 31355.64 | 3.17% | | 600683 | 京投发展 | 7.78 | -4.49 | +0.30 | +4.01% | 251203 | 19282.26 | 3.39% | | 300496 | 中科创达 | 57.38 | 47.60 | +2.21 | +4.01% | 91579 | 52125.5 | 2.48% | | 688339 | 亿华通 | 17.16 | -7.55 | +0.66 | +4.00% | 44744.61 | 7669.141 | 2.29% | | 688084 | 晶品特装 | 39.50 | -48.36 | +1.50 | +3.95% | 30520.9 | 12170.37 | 4.03% | | 688280 | 精进电动 | 4.48 | -14.59 | +0.17 | +3.94% | 116121.5 | 5196.011 | 2.23% | | 688272 | 富吉瑞 | 23.78 | -19.12 | +0.87 | +3.80% | 10071.76 | 2371.628 | 1.33% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 347945 | 17057.08 | 2.69% | | 688315 | 诺禾致源 | 19.84 | 54.99 | +0.72 | +3.77% | 173497.4 | 34262.87 | 4.17% | | 688168 | 安博通 | 30.35 | -46.05 | +1.09 | +3.73% | 19074.75 | 5759.601 | 1.77% | | 688500 | 慧辰股份 | 34.82 | -40.02 | +1.24 | +3.69% | 27289.34 | 9438.972 | 3.64% | | 003001 | 中岩大地 | 14.72 | -29.37 | +0.52 | +3.66% | 30569 | 4453.03 | 2.67% | | 300928 | 华安鑫创 | 20.99 | -12.67 | +0.74 | +3.65% | 11235 | 2335.74 | 2.06% | | 300065 | 海兰信 | 13.96 | 725.68 | +0.48 | +3.56% | 330044 | 46135.32 | 5.03% | | 002780 | 三夫户外 | 13.75 | 25.05 | +0.47 | +3.54% | 67984 | 9302.8 | 5.13% | | 300229 | 拓尔思 | 13.33 | -31.71 | +0.45 | +3.49% | 172464 | 22876 | 1.98% | | 688058 | 宝兰德 | 22.52 | -34.99 | +0.76 | +3.49% | 7066.31 | 1594.217 | 0.93% | | 605069 | 正和生态 | 10.50 | -9.12 | +0.35 | +3.45% | 40566 | 4190.51 | 1.92% | | 300071 | 福石控股 | 4.28 | -47.47 | +0.14 | +3.38% | 1111291 | 47350.16 | 11.75% | | 300445 | 康斯特 | 17.48 | 30.05 | +0.57 | +3.37% | 34026 | 5945.26 | 2.44% | | 688790 | 昂瑞微 | 73.38 | -67.18 | +2.38 | +3.35% | 8120.22 | 5910.496 | 4.08% | | 002413 | 雷科防务 | 7.54 | -237.40 | +0.24 | +3.29% | 483370 | 36268.1 | 3.73% | | 688561 | 奇安信 | 25.74 | -9.55 | +0.81 | +3.25% | 64302.9 | 16584.5 | 0.94% | | 301208 | 中亦科技 | 26.00 | 60.92 | +0.81 | +3.22% | 10999 | 2837.29 | 1.63% | | 603000 | 人民网 | 16.62 | 84.09 | +0.51 | +3.17% | 198611 | 32839.7 | 1.80% | | 300542 | 新晨科技 | 11.25 | -311.58 | +0.34 | +3.12% | 37808 | 4247.44 | 1.50% | | 300386 | 飞天诚信 | 10.62 | -54.56 | +0.32 | +3.11% | 39229 | 4129.07 | 1.53% | | 300667 | 必创科技 | 14.44 | -41.96 | +0.43 | +3.07% | 30967 | 4450.27 | 1.78% | | 603803 | 瑞斯康达 | 8.44 | -146.96 | +0.25 | +3.05% | 76472 | 6411.15 | 1.80% | | 601111 | 中国国航 | 6.43 | -23.30 | +0.19 | +3.04% | 898692.9 | 57397.34 | 0.77% | | 603986 | 兆易创新 | 245.60 | 14.87 | +7.19 | +3.02% | 270892 | 668662.1 | 4.04% | | 600410 | 华胜天成 | 12.70 | -23.61 | +0.37 | +3.00% | 667888 | 83855.59 | 6.09% | | 300058 | 蓝色光标 | 13.39 | 143.11 | +0.39 | +3.00% | 2234557 | 296891.9 | 6.42% | | 688489 | 三未信安 | 24.09 | 3919.28 | +0.70 | +2.99% | 15653.88 | 3778.427 | 0.93% | | 688369 | 致远互联 | 17.23 | -9.32 | +0.50 | +2.99% | 24565.8 | 4235.342 | 2.13% | | 300287 | 飞利信 | 3.47 | -71.23 | +0.10 | +2.97% | 203905 | 7015.95 | 1.54% | | 601858 | 中国科传 | 20.28 | 35.45 | +0.58 | +2.94% | 131725 | 26841.58 | 1.67% | | 000969 | 安泰科技 | 15.26 | 35.22 | +0.43 | +2.90% | 178191 | 27207.81 | 1.71% | | 301293 | 三博脑科 | 52.37 | 158.00 | +1.47 | +2.89% | 54124 | 28038.46 | 3.14% | | 001259 | 利仁科技 | 38.90 | 242.92 | +1.09 | +2.88% | 5442 | 2093.53 | 1.14% | | 300353 | 东土科技 | 16.07 | 75.77 | +0.45 | +2.88% | 117896 | 18932.8 | 2.18% | | 600588 | 用友网络 | 9.34 | -25.78 | +0.26 | +2.86% | 509257 | 47384.12 | 1.49% | | 688621 | 阳光诺和 | 53.40 | 990.32 | +1.48 | +2.85% | 10922.2 | 5758.855 | 0.98% | | 601949 | 中国出版 | 5.80 | 26.08 | +0.16 | +2.84% | 247482 | 14333.68 | 1.30% | | 301302 | 华如科技 | 22.85 | -19.67 | +0.63 | +2.84% | 81739 | 18512.82 | 5.88% | | 300456 | 赛微电子 | 25.83 | 10.78 | +0.71 | +2.83% | 154269 | 39694.18 | 2.58% | | 603138 | 海量数据 | 15.75 | -58.82 | +0.43 | +2.81% | 188501 | 29335.58 | 6.42% | | 600288 | 大恒科技 | 10.26 | 23.53 | +0.28 | +2.81% | 105929 | 10775.17 | 2.43% | | 300150 | 世纪瑞尔 | 4.08 | 278.57 | +0.11 | +2.77% | 53829 | 2176.24 | 1.16% | | 002771 | 真视通 | 10.76 | -48.09 | +0.29 | +2.77% | 42474 | 4527.8 | 2.35% | | 002405 | 四维图新 | 6.34 | -4069.33 | +0.17 | +2.76% | 253028 | 15900.27 | 1.07% | | 301380 | 挖金客 | 29.88 | 61.05 | +0.80 | +2.75% | 20818 | 6149.04 | 2.53% | | 300455 | 航天智装 | 17.56 | -700.32 | +0.47 | +2.75% | 81444 | 14297.12 | 1.15% | | 688466 | 金科环境 | 15.00 | 47.38 | +0.40 | +2.74% | 10873.39 | 1619.907 | 0.89% | | 002829 | 星网宇达 | 15.39 | -21.93 | +0.41 | +2.74% | 55911 | 8624.11 | 3.71% | | 920879 | 基康技术 | 11.73 | 29.01 | +0.31 | +2.71% | 6978 | 812.2836 | 0.37% | | 301270 | 汉仪股份 | 28.24 | 231.64 | +0.74 | +2.69% | 16515 | 4666.43 | 1.75% | | 603888 | 新华网 | 17.20 | 38.45 | +0.45 | +2.69% | 111128 | 19010.95 | 1.50% | | 300846 | 首都在线 | 17.27 | -141.24 | +0.45 | +2.68% | 147686 | 25395.22 | 3.55% | | 002362 | 汉王科技 | 16.96 | -17.07 | +0.44 | +2.66% | 75019 | 12612.74 | 3.61% | | 688291 | 金橙子 | 30.87 | 45.35 | +0.80 | +2.66% | 10348.91 | 3201.101 | 1.01% | | 688047 | 龙芯中科 | 94.46 | -79.93 | +2.43 | +2.64% | 18634.63 | 17504.7 | 0.46% | | 600376 | 首开股份 | 2.75 | -1.10 | +0.07 | +2.61% | 333602 | 9145.02 | 1.29% | | 300663 | 科蓝软件 | 7.08 | -6.82 | +0.18 | +2.61% | 100245 | 7059.16 | 2.14% | | 603516 | 淳中科技 | 58.51 | 52.78 | +1.48 | +2.60% | 39635 | 23196.1 | 1.96% | | 688722 | 同益中 | 14.73 | 29.89 | +0.37 | +2.58% | 35235.48 | 5207.83 | 1.57% | | 688244 | 永信至诚 | 15.59 | -27.24 | +0.39 | +2.57% | 53007.22 | 8229.396 | 3.51% | | 300271 | 华宇软件 | 5.60 | -30.78 | +0.14 | +2.56% | 118291 | 6592.85 | 1.47% | | 920179 | 凯德石英 | 41.43 | 213.58 | +1.03 | +2.55% | 11440 | 4744.07 | 1.92% | | 688456 | 有研粉材 | 51.63 | 57.50 | +1.28 | +2.54% | 28051.25 | 14519.92 | 2.71% | | 603588 | 高能时代 | 11.30 | 12.34 | +0.28 | +2.54% | 271069 | 30583.48 | 1.78% | | 300965 | 恒宇信通 | 38.39 | -740.24 | +0.94 | +2.51% | 4491 | 1710.76 | 0.82% | | 301085 | 亚康股份 | 56.68 | -59.68 | +1.38 | +2.50% | 29275 | 16595.15 | 4.90% | | 688729 | 屹唐股份 | 20.55 | 49.46 | +0.50 | +2.49% | 384578.1 | 77541.96 | 2.20% | | 300166 | 东方国信 | 11.58 | -53.58 | +0.28 | +2.48% | 415030 | 47708.3 | 4.46% | | 300406 | 九强生物 | 12.91 | 30.19 | +0.31 | +2.46% | 84166 | 10755.38 | 1.98% | | 300895 | 铜牛信息 | 45.06 | -91.82 | +1.08 | +2.46% | 19979 | 8971.06 | 2.93% | | 688056 | 莱伯泰科 | 38.93 | 98.51 | +0.93 | +2.45% | 8605.76 | 3339.116 | 1.29% | | 300513 | 恒实科技 | 6.30 | -2.90 | +0.15 | +2.44% | 46984 | 2924.83 | 1.50% | | 002659 | 凯文教育 | 4.20 | -155.72 | +0.10 | +2.44% | 116309 | 4875.53 | 1.94% | | 002467 | 二六三 | 4.64 | -17.22 | +0.11 | +2.43% | 227309 | 10456.62 | 1.66% | | 002350 | 北京科锐 | 11.86 | -1264.79 | +0.28 | +2.42% | 64851 | 7763.32 | 1.22% | | 003007 | 直真科技 | 35.22 | 61.00 | +0.83 | +2.41% | 9488 | 3330.36 | 1.31% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 79931 | 4740.59 | 1.77% | | 300579 | 数字认证 | 22.58 | -136.54 | +0.52 | +2.36% | 37524 | 8489.17 | 1.43% | | 688229 | 博睿数据 | 57.84 | -22.59 | +1.33 | +2.35% | 2385.35 | 1378.163 | 0.54% | | 000065 | 北方国际 | 10.16 | 15.51 | +0.23 | +2.32% | 247682 | 25142.79 | 2.33% | | 300231 | 银信科技 | 7.70 | 85.99 | +0.17 | +2.26% | 41158 | 3148.29 | 0.93% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 42040.37 | 2283.128 | 1.25% | | 688338 | 赛科希德 | 26.02 | 32.70 | +0.57 | +2.24% | 5398.2 | 1397.996 | 0.51% | | 920429 | 康比特 | 9.20 | 23.19 | +0.20 | +2.22% | 7023 | 640.6338 | 0.62% | | 600463 | 空港股份 | 6.95 | -23.70 | +0.15 | +2.21% | 20293 | 1403.46 | 0.68% | | 300662 | 科锐国际 | 21.61 | 13.30 | +0.46 | +2.17% | 45943 | 9746.54 | 2.34% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 44069 | 4546.99 | 0.99% | | 300430 | *ST益通 | 3.77 | -1.05 | +0.08 | +2.17% | 42117 | 1582.64 | 1.62% | | 300016 | 北陆药业 | 8.09 | 28.97 | +0.17 | +2.15% | 172702 | 13919.26 | 3.07% | | 688068 | 热景生物 | 70.72 | -21.93 | +1.47 | +2.12% | 12612.73 | 8992.734 | 1.36% | | 600037 | 歌华有线 | 6.81 | 60.37 | +0.14 | +2.10% | 160287 | 10922.81 | 1.15% | | 603778 | 国晟科技 | 7.31 | -8.32 | +0.15 | +2.09% | 568952 | 41208.32 | 8.85% | | 688181 | 八亿时空 | 31.17 | 41.45 | +0.63 | +2.06% | 27489.41 | 8551.038 | 2.07% | | 688651 | 盛邦安全 | 20.82 | -33.28 | +0.42 | +2.06% | 16641.14 | 3474.09 | 3.54% | | 301047 | 义翘神州 | 111.03 | 75.42 | +2.22 | +2.04% | 62190 | 69748.04 | 5.20% | | 000839 | 国安股份 | 2.51 | -190.58 | +0.05 | +2.03% | 246215 | 6126.98 | 0.63% | | 300958 | 建工修复 | 10.17 | -20.56 | +0.20 | +2.01% | 17778 | 1797.04 | 1.95% | | 600657 | 信达地产 | 2.56 | -1.44 | +0.05 | +1.99% | 213851 | 5455.74 | 0.75% | | 002657 | 中科金财 | 14.47 | -22.95 | +0.28 | +1.97% | 37955 | 5477.57 | 1.13% | | 600560 | 金自天正 | 10.94 | 74.88 | +0.21 | +1.96% | 24960 | 2715.53 | 1.12% | | 301598 | 博科测试 | 52.42 | 20.86 | +1.00 | +1.94% | 7098 | 3705.36 | 3.85% | | 300541 | 先进数通 | 9.05 | 120.60 | +0.17 | +1.91% | 30428 | 2737.76 | 0.78% | | 603698 | 航天工程 | 19.25 | 56.74 | +0.36 | +1.91% | 74738 | 14380.61 | 1.39% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 845556 | 22574.59 | 1.81% | | 301372 | 科净源 | 32.19 | -43.86 | +0.60 | +1.90% | 8662 | 2799.69 | 2.10% | | 920808 | 曙光数创 | 45.08 | -731.40 | +0.83 | +1.88% | 9317 | 4213.87 | 0.48% | | 300200 | 高盟新材 | 7.68 | 47.38 | +0.14 | +1.86% | 23831 | 1818.1 | 0.56% | | 688411 | 海博思创 | 176.80 | 21.73 | +3.22 | +1.86% | 47579.04 | 82296.13 | 3.59% | | 300048 | 合康新能 | 4.42 | -38.19 | +0.08 | +1.84% | 47978 | 2111.72 | 0.42% | | 002306 | ST云网 | 1.66 | -23.58 | +0.03 | +1.84% | 71840 | 1180.73 | 0.88% | | 301080 | 百普赛斯 | 89.78 | 77.31 | +1.62 | +1.84% | 130308 | 118526.3 | 10.27% | | 301153 | 中科江南 | 17.77 | 40.73 | +0.32 | +1.83% | 21750 | 3858.02 | 0.66% | | 600962 | 国投中鲁 | 22.26 | 246.41 | +0.40 | +1.83% | 29667 | 6566.96 | 1.13% | | 300774 | 倍杰特 | 7.80 | -134.94 | +0.14 | +1.83% | 37591 | 2923.3 | 1.84% | | 920579 | 机科股份 | 13.97 | -25.87 | +0.25 | +1.82% | 6857 | 954.4218 | 1.54% | | 002153 | 石基信息 | 7.33 | -117.65 | +0.13 | +1.81% | 93319 | 6811.05 | 0.58% | | 300036 | 超图软件 | 10.17 | -25.45 | +0.18 | +1.80% | 56446 | 5727.85 | 1.27% | | 002151 | 北斗星通 | 26.86 | -57.36 | +0.47 | +1.78% | 73119 | 19648.94 | 1.65% | | 002038 | 双鹭药业 | 5.19 | -6.36 | +0.09 | +1.76% | 87564 | 4516.05 | 1.03% | | 600658 | 电子城 | 3.46 | -2.05 | +0.06 | +1.76% | 62102 | 2139.72 | 0.56% | | 002599 | 盛通股份 | 5.81 | -208.93 | +0.10 | +1.75% | 76662 | 4446.12 | 1.85% | | 300773 | 拉卡拉 | 14.59 | 9.35 | +0.25 | +1.74% | 199731 | 29064.56 | 1.94% | | 600860 | 京城股份 | 8.30 | -44.78 | +0.14 | +1.72% | 70509 | 5826.81 | 1.59% | | 300858 | 科拓生物 | 13.17 | 64.21 | +0.22 | +1.70% | 10680 | 1403.29 | 0.55% | | 603082 | 北自科技 | 38.64 | 43.11 | +0.64 | +1.68% | 24893 | 9574.09 | 6.14% | | 300139 | 晓程科技 | 40.21 | 78.49 | +0.66 | +1.67% | 260570 | 104271.7 | 11.15% | | 688485 | 九州一轨 | 75.69 | 3010.39 | +1.23 | +1.65% | 35272.2 | 27164.93 | 2.35% | | 603025 | 大豪科技 | 12.34 | 15.64 | +0.20 | +1.65% | 56701 | 6971.98 | 0.51% | | 002642 | 荣联科技 | 6.80 | 247.88 | +0.11 | +1.64% | 58645 | 3971.91 | 0.89% | | 002739 | 儒意电影 | 9.30 | -104.08 | +0.15 | +1.64% | 436930 | 40844.44 | 2.08% | | 300759 | 康龙化成 | 45.22 | 46.94 | +0.72 | +1.62% | 332010 | 149800.1 | 2.34% | | 300851 | 交大思诺 | 21.38 | 23.98 | +0.34 | +1.62% | 5182 | 1101.99 | 0.91% | | 300002 | 神州泰岳 | 8.31 | 26.46 | +0.13 | +1.59% | 329627 | 27347.01 | 1.78% | | 000938 | 紫光股份 | 24.98 | 23.39 | +0.39 | +1.59% | 600145 | 149696.4 | 2.10% | | 301265 | 华新科技 | 23.74 | 119.00 | +0.37 | +1.58% | 81609 | 19180.42 | 3.30% | | 600206 | 有研新材 | 38.90 | 116.48 | +0.60 | +1.57% | 666296 | 258844.1 | 7.87% | | 300213 | 佳讯飞鸿 | 7.18 | -31.18 | +0.11 | +1.56% | 173547 | 12384.79 | 3.14% | | 600743 | 华远控股 | 1.96 | -47.24 | +0.03 | +1.55% | 283114 | 5517.49 | 1.21% | | 603871 | 嘉友国际 | 11.77 | 11.63 | +0.18 | +1.55% | 78801 | 9254.72 | 0.58% | | 301236 | 软通动力 | 33.64 | -4529.97 | +0.51 | +1.54% | 75250 | 25324.99 | 0.87% | | 002392 | 北京利尔 | 6.60 | 14.81 | +0.10 | +1.54% | 60662 | 3976.12 | 0.52% | | 300719 | 安达维尔 | 10.59 | -68.20 | +0.16 | +1.53% | 23929 | 2535.53 | 1.33% | | 002368 | 太极股份 | 13.24 | -6.73 | +0.20 | +1.53% | 118105 | 15699.08 | 1.90% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 65106 | 6022.55 | 1.11% | | 603616 | 韩建河山 | 4.64 | -30.59 | +0.07 | +1.53% | 40794 | 1887.99 | 1.05% | | 300477 | ST合纵 | 2.00 | -2.40 | +0.03 | +1.52% | 131910 | 2637.84 | 1.33% | | 000798 | 中水渔业 | 8.73 | 25.30 | +0.13 | +1.51% | 90311 | 7820.3 | 2.47% | | 002612 | 朗姿股份 | 17.72 | 36.61 | +0.26 | +1.49% | 60406 | 10545.04 | 2.31% | | 002453 | 华软科技 | 4.13 | -14.40 | +0.06 | +1.47% | 80820 | 3305.96 | 1.26% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 82041 | 8525.93 | 0.67% | | 601698 | 中国卫通 | 22.98 | 288.45 | +0.33 | +1.46% | 251181 | 58144.26 | 0.59% | | 603123 | 翠微股份 | 9.11 | -17.02 | +0.13 | +1.45% | 108380 | 9832.631 | 1.66% | | 000603 | 盛达资源 | 28.13 | 21.70 | +0.40 | +1.44% | 419479 | 116991.9 | 6.29% | | 301120 | 新特电气 | 11.98 | 304.36 | +0.17 | +1.44% | 37325 | 4454.32 | 1.65% | | 688277 | 天智航 | 15.65 | -44.45 | +0.22 | +1.43% | 40925.1 | 6441.082 | 0.88% | | 600980 | 北矿科技 | 17.36 | 22.36 | +0.24 | +1.40% | 15193 | 2634.15 | 0.80% | | 300045 | 华力创通 | 14.49 | -85.06 | +0.20 | +1.40% | 421716 | 61095.68 | 8.06% | | 920184 | 国源科技 | 10.90 | 61.74 | +0.15 | +1.40% | 8424 | 915.0852 | 0.94% | | 002373 | 千方科技 | 8.11 | 94.01 | +0.11 | +1.37% | 112893 | 9114.81 | 0.82% | | 300803 | 指南针 | 44.42 | 271.99 | +0.60 | +1.37% | 143009 | 63412.76 | 1.61% | | 300204 | 舒泰神 | 17.80 | -96.80 | +0.24 | +1.37% | 59474 | 10560.55 | 1.31% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 69249 | 4638.05 | 0.94% | | 301333 | 诺思格 | 56.07 | 46.48 | +0.75 | +1.36% | 13969 | 7861.56 | 1.45% | | 601998 | 中信银行 | 9.22 | 7.07 | +0.12 | +1.32% | 382583 | 34900.3 | 0.09% | | 600159 | 大龙地产 | 2.31 | -6.46 | +0.03 | +1.32% | 87608 | 2016.97 | 1.06% | | 300661 | 圣邦股份 | 82.29 | 60.05 | +1.06 | +1.30% | 71897 | 59399.03 | 1.19% | | 301367 | 瑞迈特 | 41.15 | 22.26 | +0.53 | +1.30% | 9942 | 4065.76 | 1.03% | | 002933 | 新兴装备 | 24.90 | 110.62 | +0.32 | +1.30% | 12712 | 3170.72 | 1.09% | | 300075 | 数字政通 | 9.34 | -13.93 | +0.12 | +1.30% | 57971 | 5421.87 | 1.10% | | 300887 | 谱尼测试 | 6.34 | -19.72 | +0.08 | +1.28% | 39787 | 2516.64 | 1.09% | | 301668 | 昊创瑞通 | 27.83 | 51.15 | +0.35 | +1.27% | 4615 | 1280.28 | 1.17% | | 002051 | 中工国际 | 8.77 | 41.61 | +0.11 | +1.27% | 169769 | 14894.42 | 1.38% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 49925 | 3211.73 | 0.38% | | 300324 | 旋极信息 | 3.30 | -11.71 | +0.04 | +1.23% | 268103 | 8813.54 | 1.57% | | 688658 | 悦康药业 | 11.59 | -16.39 | +0.14 | +1.22% | 49247.6 | 5692.456 | 1.09% | | 002186 | 全聚德 | 9.13 | 269.00 | +0.11 | +1.22% | 23859 | 2162.67 | 0.78% | | 688562 | 航天软件 | 14.98 | -217.96 | +0.18 | +1.22% | 30700.45 | 4613.129 | 0.77% | | 002439 | 启明星辰 | 14.25 | -54.26 | +0.17 | +1.21% | 233659 | 33532.93 | 3.21% | | 300081 | ST恒信 | 3.36 | -5.48 | +0.04 | +1.20% | 70513 | 2363.71 | 1.17% | | 920047 | 诺思兰德 | 13.44 | -58.68 | +0.16 | +1.20% | 30859 | 4095.35 | 1.71% | | 002878 | 元隆雅图 | 15.19 | -79.45 | +0.18 | +1.20% | 313192 | 46736.69 | 13.27% | | 301276 | 嘉曼服饰 | 15.38 | 20.47 | +0.18 | +1.18% | 9293 | 1428.69 | 1.29% | | 603860 | 中公高科 | 25.52 | 29.75 | +0.29 | +1.15% | 9490 | 2414.17 | 1.42% | | 603267 | 鸿远电子 | 37.70 | 43.02 | +0.42 | +1.13% | 22464 | 8492.72 | 0.97% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 4875225 | 219239 | 1.38% | | 688356 | 键凯科技 | 77.17 | 92.69 | +0.85 | +1.11% | 21989.89 | 17197.41 | 3.63% | | 300797 | 钢研纳克 | 11.90 | 24.49 | +0.13 | +1.10% | 14515 | 1722.02 | 0.38% | | 601886 | 江河集团 | 11.99 | 14.42 | +0.13 | +1.10% | 54734 | 6463.03 | 0.48% | | 688282 | 理工导航 | 45.52 | -85.79 | +0.49 | +1.09% | 8264.03 | 3804.958 | 0.93% | | 300810 | 中科海讯 | 20.52 | -75.50 | +0.22 | +1.08% | 16003 | 3289.76 | 1.40% | | 600855 | 航天长峰 | 12.32 | -35.10 | +0.13 | +1.07% | 42978 | 5307.02 | 0.92% | | 300444 | 双杰电气 | 7.66 | 43.23 | +0.08 | +1.06% | 133717 | 10216.47 | 2.13% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 31711.96 | 1214.109 | 0.82% | | 688015 | 交控科技 | 13.66 | 19.59 | +0.14 | +1.04% | 14639.44 | 2006.311 | 0.78% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 1030 | 181.3233 | 0.40% | | 002271 | 东方雨虹 | 10.81 | -664.73 | +0.11 | +1.03% | 189948 | 20410.95 | 0.97% | | 300289 | 利德曼 | 6.02 | -367.43 | +0.06 | +1.01% | 49528 | 2973.11 | 0.91% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 65567 | 2638.83 | 1.28% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2448 | 148.6867 | 0.26% | | 300212 | *ST易录 | 7.41 | -2.01 | +0.07 | +0.95% | 62594 | 4601.69 | 0.89% | | 300674 | 宇信科技 | 14.89 | 19.70 | +0.14 | +0.95% | 70483 | 10512.17 | 1.00% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 82209 | 2626.86 | 1.12% | | 688687 | 凯因科技 | 16.01 | -136.60 | +0.15 | +0.95% | 10604.13 | 1695.097 | 0.62% | | 002066 | 瑞泰科技 | 14.01 | -24.73 | +0.13 | +0.94% | 33849 | 4744.95 | 1.47% | | 688570 | 天玛智控 | 13.98 | 212.36 | +0.12 | +0.87% | 5245.19 | 736.8123 | 0.28% | | 600055 | 万东医疗 | 10.49 | -21.40 | +0.09 | +0.87% | 26926 | 2814.21 | 0.38% | | 920806 | 云星宇 | 9.37 | 48.76 | +0.08 | +0.86% | 8460 | 790.5833 | 0.28% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 14844 | 2453.977 | 1.75% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 97746 | 2329.62 | 0.76% | | 002462 | 嘉事堂 | 10.78 | 210.24 | +0.09 | +0.84% | 16931 | 1821.66 | 0.58% | | 688316 | 青云科技 | 47.57 | -37.53 | +0.38 | +0.81% | 26343.23 | 12466.72 | 5.50% | | 603613 | 国联股份 | 18.98 | 10.27 | +0.15 | +0.80% | 56292 | 10626.11 | 0.78% | | 300684 | 中石科技 | 67.75 | 54.61 | +0.53 | +0.79% | 154863 | 106985.9 | 7.58% | | 603927 | 中科软 | 14.11 | 58.99 | +0.11 | +0.79% | 57830 | 8166.89 | 0.70% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 57921 | 6139.13 | 0.57% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 119287 | 1585.63 | 0.68% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 83943 | 1109.75 | 0.10% | | 001393 | 维通利 | 40.19 | 30.00 | +0.30 | +0.75% | 29045 | 11650.81 | 6.05% | | 000605 | 渤海股份 | 5.36 | 186.86 | +0.04 | +0.75% | 33630 | 1800.37 | 0.95% | | 300011 | 鼎汉技术 | 5.45 | -59.92 | +0.04 | +0.74% | 21111 | 1149.94 | 0.41% | | 920344 | 三元基因 | 19.69 | 106.69 | +0.14 | +0.72% | 9767 | 1923.413 | 0.86% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.03 | +0.71% | 392785 | 16756.78 | 0.65% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 165303 | 16602.08 | 0.92% | | 002410 | 广联达 | 8.61 | 38.64 | +0.06 | +0.70% | 122257 | 10547.54 | 0.77% | | 601598 | 中国外运 | 7.19 | 12.84 | +0.05 | +0.70% | 123565 | 8785.04 | 0.24% | | 001210 | 金房能源 | 20.33 | 22.59 | +0.14 | +0.69% | 35667 | 7333.871 | 3.74% | | 601136 | 首创证券 | 13.17 | 33.56 | +0.09 | +0.69% | 39892 | 5234.03 | 0.15% | | 920145 | 恒合股份 | 8.86 | -41.22 | +0.06 | +0.68% | 2712 | 239.7988 | 0.56% | | 300055 | 万邦达 | 4.77 | -16.44 | +0.03 | +0.63% | 69135 | 3299.06 | 1.09% | | 920592 | 华信永道 | 26.45 | -41.27 | +0.16 | +0.61% | 29826 | 7867.071 | 5.93% | | 300073 | 当升科技 | 34.27 | 24.15 | +0.20 | +0.59% | 59012 | 20219.16 | 1.17% | | 603392 | 万泰生物 | 24.52 | -68.05 | +0.14 | +0.57% | 18323 | 4491.47 | 0.14% | | 001220 | 世盟股份 | 28.82 | 23.16 | +0.16 | +0.56% | 5411 | 1560.77 | 2.35% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.03 | +0.54% | 21137 | 1174.34 | 0.35% | | 688468 | 科美诊断 | 5.76 | 80.91 | +0.03 | +0.52% | 20577.97 | 1188.066 | 0.51% | | 000931 | 中关村 | 3.85 | -58.43 | +0.02 | +0.52% | 58058 | 2237.66 | 0.77% | | 300485 | 赛升药业 | 7.76 | -22.42 | +0.04 | +0.52% | 25823 | 1992.4 | 0.94% | | 600313 | 农发种业 | 5.87 | 107.52 | +0.03 | +0.51% | 272185 | 15908.84 | 2.52% | | 688613 | 奥精医疗 | 7.94 | 126.22 | +0.04 | +0.51% | 92969.19 | 7396.795 | 6.79% | | 600266 | 城建发展 | 4.01 | -6.45 | +0.02 | +0.50% | 87127 | 3504.68 | 0.40% | | 300688 | 创业黑马 | 30.23 | -167.20 | +0.15 | +0.50% | 49245 | 14879.8 | 3.32% | | 000860 | 顺鑫农业 | 12.14 | -21.24 | +0.06 | +0.50% | 77247 | 9368.86 | 1.04% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 54665 | 2213.66 | 0.89% | | 301162 | 国能日新 | 32.82 | 37.77 | +0.16 | +0.49% | 18822 | 6163.46 | 1.55% | | 605178 | 时空科技 | 57.79 | -36.30 | +0.28 | +0.49% | 13169 | 7613.34 | 1.33% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.03 | +0.48% | 102015 | 6453.38 | 0.30% | | 600429 | 三元股份 | 4.35 | -23.60 | +0.02 | +0.46% | 108822 | 4688.78 | 0.73% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 175357 | 3838.99 | 0.59% | | 920508 | 殷图网联 | 13.22 | 386.16 | +0.06 | +0.46% | 2952 | 388.7421 | 0.93% | | 601089 | 福元医药 | 15.48 | 20.20 | +0.07 | +0.45% | 13305 | 2053.63 | 0.28% | | 300384 | 三联虹普 | 11.06 | 29.07 | +0.05 | +0.45% | 10728 | 1187.61 | 0.49% | | 600489 | 中金黄金 | 21.47 | 14.99 | +0.09 | +0.42% | 465298 | 100338.3 | 0.96% | | 001280 | 中国铀业 | 58.97 | 64.72 | +0.23 | +0.39% | 28265 | 16687.47 | 1.63% | | 301370 | 国科恒泰 | 8.08 | 325.76 | +0.03 | +0.37% | 14713 | 1188.68 | 0.31% | | 600536 | 中国软件 | 30.02 | 972.43 | +0.11 | +0.37% | 48433 | 14546.12 | 0.57% | | 301508 | 中机认检 | 23.49 | 31.32 | +0.08 | +0.34% | 4800 | 1124.73 | 0.82% | | 601169 | 北京银行 | 5.96 | 5.90 | +0.02 | +0.34% | 1336558 | 79567 | 0.63% | | 688198 | 佰仁医疗 | 70.44 | 54.72 | +0.23 | +0.33% | 1352.13 | 952.7008 | 0.10% | | 601061 | 中信金属 | 9.39 | 11.14 | +0.03 | +0.32% | 71463 | 6726.75 | 0.15% | | 600007 | 中国国贸 | 22.29 | 18.26 | +0.07 | +0.32% | 15420 | 3417.73 | 0.15% | | 600015 | 华夏银行 | 6.62 | 4.40 | +0.02 | +0.30% | 505475 | 33371.99 | 0.33% | | 688236 | 春立医疗 | 13.40 | 19.07 | +0.04 | +0.30% | 18036.03 | 2401.295 | 0.63% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 230503 | 7722.729 | 0.62% | | 920208 | 青矩技术 | 10.30 | 9.66 | +0.03 | +0.29% | 8647 | 890.8845 | 0.54% | | 688201 | ST信安 | 7.05 | 192.75 | +0.02 | +0.28% | 14215.54 | 1003.901 | 0.45% | | 300318 | 博晖创新 | 4.46 | -43.93 | +0.01 | +0.22% | 36484 | 1626.42 | 0.46% | | 300523 | 辰安科技 | 19.10 | -27.86 | +0.04 | +0.21% | 13106 | 2515.37 | 0.56% | | 600155 | 华创云信 | 5.36 | 73.22 | +0.01 | +0.19% | 117391 | 6301.91 | 0.54% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 22133 | 1512.85 | 0.62% | | 600161 | 天坛生物 | 12.52 | 35.36 | +0.01 | +0.08% | 59401 | 7415.609 | 0.30% | | 601336 | 新华保险 | 52.03 | 6.31 | +0.04 | +0.08% | 65439 | 33925.07 | 0.31% | | 688169 | 石头科技 | 137.26 | 19.89 | +0.10 | +0.07% | 34355.85 | 47017.16 | 1.32% | | 688050 | 爱博医疗 | 42.55 | 33.78 | +0.02 | +0.05% | 19143.81 | 8134.483 | 0.99% | | 688432 | 有研硅 | 33.72 | 101.12 | +0.01 | +0.03% | 247974.7 | 84740.36 | 1.98% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 255572 | 3600.68 | 0.93% | | 600016 | 民生银行 | 3.43 | 5.70 | 0.00 | 0.00% | 1397478 | 48012.51 | 0.39% | | 600386 | 北巴传媒 | 3.44 | -44.71 | 0.00 | 0.00% | 69589 | 2398.78 | 0.86% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 60042 | 1003.84 | 0.14% | | 601818 | 光大银行 | 3.18 | 6.25 | 0.00 | 0.00% | 1646832 | 52304.31 | 0.35% | | 002662 | 峰璟股份 | 2.90 | 90.60 | 0.00 | 0.00% | 54333 | 1576.13 | 0.36% | | 002721 | 金一文化 | 2.43 | 66.28 | 0.00 | 0.00% | 223350 | 5424.08 | 0.84% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 7717 | 210.02 | 0.11% | | 601016 | 节能风电 | 3.05 | 55.72 | 0.00 | 0.00% | 323110 | 9873.77 | 0.54% | | 601881 | 中国银河 | 11.75 | 10.22 | 0.00 | 0.00% | 97208 | 11418.54 | 0.13% | | 300374 | 中铁装配 | 9.84 | -16.53 | 0.00 | 0.00% | 23419 | 2307.2 | 0.95% | | 920703 | 广厦环能 | 8.61 | 19.58 | 0.00 | 0.00% | 2046 | 176.3796 | 0.38% | | 001391 | 国货航 | 4.11 | 22.60 | 0.00 | 0.00% | 113883 | 4669.42 | 0.16% | | 603590 | 康辰药业 | 25.44 | 29.76 | -0.01 | -0.04% | 10737 | 2734.63 | 0.68% | | 920122 | 中纺标 | 21.89 | 70.65 | -0.01 | -0.05% | 6597 | 1440.132 | 1.77% | | 688200 | 华峰测控 | 222.50 | 56.02 | -0.11 | -0.05% | 58372.92 | 131746.9 | 2.90% | | 688811 | 有研复材 | 17.35 | 135.36 | -0.01 | -0.06% | 41864.95 | 7323.486 | 4.22% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.01 | -0.06% | 5950 | 971.1291 | 0.48% | | 688520 | 神州细胞 | 31.36 | -15.40 | -0.02 | -0.06% | 10167.91 | 3190.972 | 0.23% | | 601126 | 四方股份 | 31.03 | 29.69 | -0.02 | -0.06% | 126774 | 39612.93 | 1.54% | | 001289 | 龙源电力 | 14.72 | 42.67 | -0.01 | -0.07% | 16120 | 2373.06 | 0.03% | | 601995 | 中金公司 | 27.90 | 13.44 | -0.02 | -0.07% | 161174 | 44959.68 | 0.40% | | 688795 | 摩尔线程 | 345.59 | -678.06 | -0.28 | -0.08% | 32647.73 | 113460.9 | 5.83% | | 688246 | 嘉和美康 | 15.08 | -10.44 | -0.02 | -0.13% | 35066.78 | 5364.322 | 2.55% | | 601066 | 中信建投 | 22.19 | 13.65 | -0.03 | -0.14% | 61238 | 13602.7 | 0.09% | | 002065 | 东华软件 | 6.27 | 56.71 | -0.01 | -0.16% | 121835 | 7688.44 | 0.41% | | 300003 | 乐普医疗 | 12.38 | 34.67 | -0.02 | -0.16% | 99997 | 12367.4 | 0.63% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 5579 | 322.836 | 0.54% | | 920575 | *ST康乐 | 5.64 | -3.33 | -0.01 | -0.18% | 23326 | 1315.931 | 1.24% | | 601658 | 邮储银行 | 5.61 | 7.41 | -0.01 | -0.18% | 959643.1 | 53757.96 | 0.13% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 9634 | 1018.69 | 0.24% | | 002738 | 中矿资源 | 36.14 | 14.03 | -0.07 | -0.19% | 161326 | 58366.96 | 2.27% | | 601991 | 大唐发电 | 4.71 | 12.34 | -0.01 | -0.21% | 592143 | 27948.08 | 0.48% | | 601398 | 工商银行 | 8.59 | 7.97 | -0.02 | -0.23% | 1748650 | 150132.4 | 0.06% | | 002755 | 奥赛康 | 12.70 | 64.53 | -0.03 | -0.24% | 44126 | 5593.45 | 0.48% | | 600299 | 安迪苏 | 8.41 | 14.15 | -0.02 | -0.24% | 140548 | 11789.37 | 0.46% | | 688111 | 金山办公 | 225.01 | 31.69 | -0.59 | -0.26% | 38771.54 | 88256.91 | 0.84% | | 920493 | 并行科技 | 86.64 | 63.53 | -0.23 | -0.26% | 11815 | 10304.27 | 2.65% | | 605599 | 菜百股份 | 14.71 | 11.45 | -0.04 | -0.27% | 27094 | 3968.48 | 0.35% | | 301269 | 华大九天 | 90.89 | 631.47 | -0.25 | -0.27% | 58103 | 53107.43 | 1.06% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 212626 | 15459.83 | 1.15% | | 600916 | 中国黄金 | 7.12 | 43.38 | -0.02 | -0.28% | 89765 | 6397.01 | 0.53% | | 601728 | 中国电信 | 6.77 | 21.65 | -0.02 | -0.29% | 573592 | 38685.63 | 0.07% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.03 | -0.30% | 16214 | 1613.36 | 0.60% | | 600258 | 首旅酒店 | 13.13 | 16.70 | -0.04 | -0.30% | 141212 | 18409.5 | 1.26% | | 600859 | 王府井 | 9.69 | -84.73 | -0.03 | -0.31% | 61321 | 5954.72 | 0.55% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 191278 | 5740.37 | 0.56% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 61972 | 1784.06 | 0.44% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 25268 | 696.1569 | 0.21% | | 688033 | *ST天宜 | 5.35 | -1.42 | -0.02 | -0.37% | 25482.38 | 1361.953 | 0.45% | | 688197 | 首药控股 | 34.36 | -274.60 | -0.13 | -0.38% | 9613.229 | 3300.158 | 0.65% | | 002713 | 东易日盛 | 7.69 | 163.62 | -0.03 | -0.39% | 67962 | 5269.03 | 1.30% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 129502 | 6571.615 | 0.15% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 19162 | 953.33 | 0.24% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 729044 | 17630.39 | 0.92% | | 603979 | 金诚信 | 55.15 | 11.20 | -0.23 | -0.42% | 39270 | 21974.84 | 0.63% | | 600900 | 长江电力 | 29.70 | 22.25 | -0.13 | -0.44% | 498863 | 148043.8 | 0.20% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 110599 | 2516.1 | 0.41% | | 601669 | 中国电建 | 4.44 | 10.64 | -0.02 | -0.45% | 562830 | 25018.15 | 0.43% | | 301571 | 国科天成 | 70.13 | 44.29 | -0.32 | -0.45% | 33973 | 23857.21 | 2.85% | | 600058 | 五矿发展 | 8.57 | -97.05 | -0.04 | -0.46% | 38692 | 3321.82 | 0.36% | | 601888 | 中国中免 | 53.14 | 26.26 | -0.25 | -0.47% | 94599 | 50176.51 | 0.48% | | 300034 | 钢研高纳 | 13.93 | 138.58 | -0.07 | -0.50% | 46391 | 6501.87 | 0.60% | | 601186 | 中国铁建 | 5.95 | 6.26 | -0.03 | -0.50% | 279305 | 16645.17 | 0.24% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 56917 | 3383.72 | 0.49% | | 002371 | 北方华创 | 541.99 | 68.22 | -2.82 | -0.52% | 67665 | 370616.4 | 0.93% | | 601288 | 农业银行 | 7.35 | 8.39 | -0.04 | -0.54% | 1590150 | 116873.7 | 0.05% | | 600056 | 中国医药 | 8.81 | 42.57 | -0.05 | -0.56% | 59745 | 5280.43 | 0.40% | | 601816 | 京沪高铁 | 5.27 | 18.98 | -0.03 | -0.57% | 898510 | 47432.69 | 0.18% | | 001213 | 中铁特货 | 3.50 | 56.58 | -0.02 | -0.57% | 44499 | 1559.94 | 0.10% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 92379 | 4844 | 1.07% | | 600138 | 中青旅 | 6.68 | -1582.25 | -0.04 | -0.60% | 47937 | 3214.54 | 0.66% | | 603127 | 昭衍新药 | 46.29 | 30.25 | -0.29 | -0.62% | 251639 | 117343.6 | 4.01% | | 601628 | 中国人寿 | 34.97 | 13.06 | -0.22 | -0.63% | 100152 | 34991.78 | 0.05% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 115466 | 1804.73 | 0.43% | | 600195 | 中牧股份 | 6.20 | 1496.22 | -0.04 | -0.64% | 36616 | 2278.64 | 0.36% | | 601668 | 中国建筑 | 4.64 | 6.48 | -0.03 | -0.64% | 1315059 | 61366.34 | 0.32% | | 000959 | 首钢股份 | 2.98 | 70.99 | -0.02 | -0.67% | 117072 | 3507.13 | 0.16% | | 688349 | 三一重能 | 14.60 | 24.21 | -0.10 | -0.68% | 53301.13 | 7778.004 | 0.34% | | 605305 | 中际联合 | 28.99 | 13.58 | -0.20 | -0.69% | 36654 | 10630.93 | 1.72% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 214425 | 15455.55 | 0.35% | | 000758 | 中色股份 | 5.75 | 15.04 | -0.04 | -0.69% | 118308 | 6849.209 | 0.60% | | 600528 | 中铁工业 | 6.99 | 12.28 | -0.05 | -0.71% | 65038 | 4563.6 | 0.29% | | 600062 | 华润双鹤 | 15.72 | 10.48 | -0.12 | -0.76% | 40594 | 6385.7 | 0.39% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 496303 | 12899.27 | 0.28% | | 600861 | 北京人力 | 12.85 | 10.74 | -0.10 | -0.77% | 13603 | 1756.71 | 0.24% | | 601988 | 中国银行 | 6.94 | 8.84 | -0.06 | -0.86% | 1355547 | 94192.3 | 0.06% | | 601868 | 中国能建 | 2.29 | 19.12 | -0.02 | -0.87% | 1216692 | 28012.54 | 0.35% | | 688253 | 英诺特 | 50.36 | 127.10 | -0.44 | -0.87% | 7453.079 | 3790.977 | 0.54% | | 603087 | 甘李药业 | 69.60 | 35.14 | -0.61 | -0.87% | 34011 | 23799.87 | 0.61% | | 300896 | 爱美客 | 87.86 | 26.89 | -0.78 | -0.88% | 18247 | 16064.68 | 0.83% | | 601939 | 建设银行 | 12.03 | 8.85 | -0.11 | -0.91% | 727256.9 | 87556.35 | 0.76% | | 601390 | 中国中铁 | 4.35 | 5.99 | -0.04 | -0.91% | 473945 | 20637.24 | 0.23% | | 688796 | 百奥赛图 | 78.08 | 93.92 | -0.72 | -0.91% | 29011.57 | 23111.97 | 7.51% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 224148 | 7282.58 | 0.64% | | 601766 | 中国中车 | 6.41 | 13.60 | -0.06 | -0.93% | 871799.1 | 55820.45 | 0.36% | | 600511 | 国药股份 | 28.78 | 10.96 | -0.27 | -0.93% | 36240 | 10445.35 | 0.65% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 157886 | 6674.13 | 0.62% | | 600886 | 国投电力 | 15.56 | 17.93 | -0.16 | -1.02% | 132939 | 20701.22 | 0.18% | | 300419 | ST浩丰 | 6.78 | -20.37 | -0.07 | -1.02% | 28829 | 1966.85 | 0.78% | | 000609 | *ST中迪 | 9.54 | -6.88 | -0.10 | -1.04% | 24136 | 2296.48 | 0.83% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 186484 | 5296.28 | 0.77% | | 600764 | 中国海防 | 16.86 | -360.37 | -0.18 | -1.06% | 35951 | 6079.74 | 0.51% | | 603098 | 森特股份 | 10.30 | 70.08 | -0.11 | -1.06% | 46868 | 4834.36 | 0.87% | | 600008 | 首创环保 | 2.78 | 13.08 | -0.03 | -1.07% | 421260 | 11770.8 | 0.57% | | 688256 | 寒武纪 | 842.12 | 127.02 | -9.09 | -1.07% | 77264.05 | 660484.4 | 1.23% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.04 | -1.08% | 181920 | 6699.86 | 0.78% | | 600582 | 天地科技 | 5.29 | 21.15 | -0.06 | -1.12% | 133179 | 7037.63 | 0.32% | | 600031 | 三一重工 | 18.73 | 18.56 | -0.22 | -1.16% | 471020 | 87821.88 | 0.56% | | 600905 | 三峡能源 | 3.37 | 115.96 | -0.04 | -1.17% | 820032 | 27702.38 | 0.29% | | 600578 | 京能电力 | 4.96 | 11.94 | -0.06 | -1.20% | 248451 | 12401.12 | 0.37% | | 600372 | 中航机载 | 11.43 | 54.44 | -0.14 | -1.21% | 144634 | 16631.4 | 0.30% | | 601101 | 昊华能源 | 11.41 | 13.98 | -0.14 | -1.21% | 99597 | 11380.33 | 0.69% | | 601985 | 中国核电 | 9.68 | 27.02 | -0.12 | -1.22% | 549567 | 53401.65 | 0.29% | | 601319 | 中国人保 | 7.23 | 10.11 | -0.09 | -1.23% | 348973 | 25319.85 | 0.10% | | 688563 | 航材股份 | 49.83 | 50.50 | -0.66 | -1.31% | 11365.54 | 5699.995 | 0.84% | | 600085 | 同仁堂 | 24.86 | 38.85 | -0.34 | -1.35% | 55112 | 13753.41 | 0.40% | | 688652 | 京仪装备 | 105.61 | 107.91 | -1.48 | -1.38% | 75813.7 | 80997.34 | 6.28% | | 301175 | 中科环保 | 5.67 | 18.10 | -0.08 | -1.39% | 94068 | 5360.05 | 1.51% | | 601068 | 中铝国际 | 4.04 | 49.01 | -0.06 | -1.46% | 86593 | 3519.91 | 0.34% | | 000786 | 北新建材 | 16.74 | 12.77 | -0.26 | -1.53% | 138724 | 23312.32 | 0.82% | | 601088 | 中国神华 | 48.80 | 19.43 | -0.77 | -1.55% | 229383 | 112547 | 0.14% | | 300191 | 潜能恒信 | 22.88 | 59.90 | -0.37 | -1.59% | 60269 | 13852.86 | 2.72% | | 600050 | 中国联通 | 4.32 | 21.93 | -0.07 | -1.59% | 1221150 | 52929.66 | 0.39% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17345 | 529.489 | 1.29% | | 000729 | 燕京啤酒 | 11.01 | 15.19 | -0.19 | -1.70% | 237656 | 26156.46 | 0.95% | | 601800 | 中国交建 | 6.14 | 9.32 | -0.11 | -1.76% | 247768 | 15269.96 | 0.21% | | 600435 | 北方导航 | 11.55 | -230.34 | -0.22 | -1.87% | 165169 | 19259.02 | 1.09% | | 688569 | 铁科轨道 | 18.90 | 16.91 | -0.37 | -1.92% | 22360.85 | 4252.606 | 1.06% | | 601898 | 中煤能源 | 13.09 | 9.56 | -0.26 | -1.95% | 245525 | 32323.48 | 0.27% | | 300332 | 天壕能源 | 4.52 | -15.12 | -0.09 | -1.95% | 175751 | 7974.871 | 2.16% | | 600028 | 中国石化 | 5.68 | 16.80 | -0.12 | -2.07% | 1886711 | 108100.9 | 0.20% | | 600968 | 海油发展 | 4.09 | 10.37 | -0.09 | -2.15% | 252256 | 10363.71 | 0.25% | | 002893 | 京能热力 | 9.92 | 39.76 | -0.24 | -2.36% | 103874 | 10323.64 | 5.15% | | 000151 | 中成股份 | 9.86 | 9.05 | -0.24 | -2.38% | 148106 | 14606.26 | 4.81% | | 600871 | 石化油服 | 2.02 | 54.65 | -0.05 | -2.42% | 1120924 | 22857.94 | 0.83% | | 600730 | *ST高科 | 6.31 | -27.14 | -0.16 | -2.47% | 63261 | 4026.52 | 1.08% | | 002985 | 北摩高科 | 28.95 | 40.26 | -0.75 | -2.53% | 55744 | 16273.88 | 1.68% | | 601600 | 中国铝业 | 8.36 | 7.27 | -0.26 | -3.02% | 1841193 | 155853.4 | 1.39% | | 003004 | 声迅股份 | 47.79 | -136.57 | -3.10 | -6.09% | 32006 | 15802.34 | 4.73% | | 601857 | 中国石油 | 11.80 | 11.66 | -0.82 | -6.50% | 2115824 | 254975.3 | 0.13% |
|