|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同为股份(002835)广东省上涨家数:373下跌家数:479平均涨幅:+0.22%平均换手:2.77%总成交额:2335.29亿元 更新时间：2025-08-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 79.09 | -53.86 | +13.18 | +20.00% | 222960.9 | 168436.1 | 8.45% | | 688227 | 品高股份 | 39.43 | -75.40 | +6.57 | +19.99% | 92740.8 | 34332.81 | 14.47% | | 301377 | 鼎泰高科 | 66.95 | 92.19 | +10.23 | +18.04% | 100120 | 63634.49 | 14.10% | | 002177 | 御银股份 | 10.00 | 639.12 | +0.91 | +10.01% | 2250738 | 221229.1 | 33.35% | | 000676 | 智度股份 | 10.88 | 68.19 | +0.99 | +10.01% | 1211888 | 128691.9 | 9.58% | | 600728 | 佳都科技 | 6.82 | 77.23 | +0.62 | +10.00% | 424279 | 28935.83 | 1.99% | | 001298 | 好上好 | 38.74 | 267.21 | +3.52 | +9.99% | 404710 | 149353.7 | 26.27% | | 002212 | 天融信 | 10.15 | 53.42 | +0.92 | +9.97% | 930140 | 94407.65 | 7.97% | | 002402 | 和而泰 | 35.95 | 63.94 | +3.10 | +9.44% | 1235305 | 437845.2 | 15.33% | | 688388 | 嘉元科技 | 25.89 | -66.25 | +2.17 | +9.15% | 251723.3 | 64315.76 | 5.91% | | 688183 | 生益电子 | 64.02 | 69.49 | +5.13 | +8.71% | 176646.9 | 109845.9 | 2.12% | | 002544 | 普天科技 | 25.52 | -814.73 | +1.99 | +8.46% | 269151 | 66599.98 | 3.97% | | 002575 | 群兴玩具 | 9.15 | -185.42 | +0.68 | +8.03% | 1030210 | 95297.47 | 17.81% | | 300269 | 联建光电 | 5.84 | 774.25 | +0.39 | +7.16% | 921464 | 54495.05 | 17.53% | | 002916 | 深南电路 | 151.68 | 50.83 | +10.10 | +7.13% | 112982 | 167748 | 1.70% | | 300521 | 爱司凯 | 26.62 | -450.38 | +1.75 | +7.04% | 92305 | 24122.56 | 6.19% | | 600183 | 生益科技 | 47.45 | 51.63 | +3.00 | +6.75% | 297883 | 138141.8 | 1.24% | | 301486 | 致尚科技 | 91.48 | 153.82 | +5.62 | +6.55% | 72155 | 65109.75 | 9.96% | | 688007 | 光峰科技 | 20.38 | -246.65 | +1.18 | +6.15% | 190163.1 | 38129.37 | 4.14% | | 688114 | 华大智造 | 74.20 | -57.97 | +4.20 | +6.00% | 53349.19 | 38737.13 | 2.51% | | 000029 | 深深房A | 27.49 | -261.90 | +1.50 | +5.77% | 49603 | 13402.84 | 0.56% | | 300454 | 深信服 | 109.99 | 106.43 | +5.93 | +5.70% | 78937 | 84501.5 | 2.84% | | 000063 | 中兴通讯 | 44.96 | 26.43 | +2.40 | +5.64% | 2582829 | 1132110 | 6.41% | | 688020 | 方邦股份 | 60.61 | -64.46 | +3.11 | +5.41% | 30636.1 | 18371.84 | 3.79% | | 688083 | 中望软件 | 80.30 | 327.30 | +4.09 | +5.37% | 21115.55 | 16707.26 | 1.25% | | 688327 | 云从科技-UW | 18.18 | -28.65 | +0.90 | +5.21% | 451998.9 | 81323.17 | 5.42% | | 300044 | ST赛为 | 4.53 | -6.50 | +0.22 | +5.10% | 373502 | 16590.99 | 5.22% | | 603813 | *ST原尚 | 16.13 | -28.68 | +0.77 | +5.01% | 4553 | 730.63 | 0.51% | | 301191 | 菲菱科思 | 105.88 | 116.41 | +5.03 | +4.99% | 29515 | 30608.33 | 6.52% | | 603848 | 好太太 | 24.44 | 43.44 | +1.16 | +4.98% | 37470 | 9094.23 | 0.93% | | 002213 | 大为股份 | 19.83 | -99.06 | +0.93 | +4.92% | 376233 | 73944.88 | 18.24% | | 688045 | 必易微 | 43.02 | -195.40 | +1.93 | +4.70% | 26868.43 | 11444.46 | 7.13% | | 002979 | 雷赛智能 | 48.16 | 75.01 | +2.04 | +4.42% | 100830 | 47807.57 | 4.62% | | 300638 | 广和通 | 31.03 | 39.73 | +1.27 | +4.27% | 263787 | 80249.56 | 4.95% | | 301387 | 光大同创 | 46.75 | 186.02 | +1.90 | +4.24% | 31256 | 14420.65 | 7.32% | | 688332 | 中科蓝讯 | 116.00 | 48.22 | +4.70 | +4.22% | 18658.14 | 21380.32 | 4.21% | | 000066 | 中国长城 | 18.00 | -41.83 | +0.72 | +4.17% | 1809419 | 322897.1 | 5.61% | | 688627 | 精智达 | 98.63 | 118.29 | +3.93 | +4.15% | 16053.49 | 15673.98 | 2.22% | | 300409 | 道氏技术 | 21.50 | 60.81 | +0.85 | +4.12% | 419017 | 89510.05 | 6.09% | | 836807 | 奔朗新材 | 21.46 | 186.52 | +0.84 | +4.07% | 137956 | 29745.59 | 11.84% | | 300811 | 铂科新材 | 71.18 | 54.52 | +2.73 | +3.99% | 57336 | 39971.58 | 2.49% | | 301369 | 联动科技 | 69.78 | 234.37 | +2.67 | +3.98% | 14405 | 9740.58 | 5.76% | | 002369 | 卓翼科技 | 10.98 | -30.52 | +0.42 | +3.98% | 1681566 | 187225.7 | 29.71% | | 002953 | 日丰股份 | 14.42 | 37.88 | +0.55 | +3.97% | 741238 | 107183.8 | 27.29% | | 688252 | 天德钰 | 28.33 | 35.52 | +1.08 | +3.96% | 68617.77 | 19166.48 | 3.76% | | 603160 | 汇顶科技 | 82.47 | 59.86 | +3.14 | +3.96% | 70523 | 57768.71 | 1.53% | | 603038 | 华立股份 | 17.29 | 168.99 | +0.65 | +3.91% | 307495 | 52036.84 | 11.44% | | 603322 | 超讯通信 | 40.62 | -188.88 | +1.51 | +3.86% | 144643 | 59003.13 | 9.18% | | 002436 | 兴森科技 | 17.59 | -139.88 | +0.65 | +3.84% | 1178013 | 205171.2 | 7.80% | | 688322 | 奥比中光-UW | 81.94 | 648.81 | +2.91 | +3.68% | 67247.55 | 54200.74 | 2.30% | | 688279 | 峰岹科技 | 225.55 | 115.63 | +7.90 | +3.63% | 9199.12 | 20801.92 | 1.65% | | 688135 | 利扬芯片 | 23.24 | -67.84 | +0.81 | +3.61% | 81114.9 | 18784.82 | 4.00% | | 301631 | 壹连科技 | 90.68 | 35.57 | +3.16 | +3.61% | 16865 | 15150.92 | 8.77% | | 688138 | 清溢光电 | 33.18 | 59.97 | +1.15 | +3.59% | 34266.25 | 11263.87 | 1.28% | | 301128 | 强瑞技术 | 96.39 | 94.69 | +3.34 | +3.59% | 80990 | 78764.13 | 7.83% | | 001212 | 中旗新材 | 56.14 | 871.63 | +1.93 | +3.56% | 107137 | 59539.56 | 6.81% | | 688620 | 安凯微 | 14.23 | -55.69 | +0.47 | +3.42% | 151947.8 | 21709.04 | 6.54% | | 002654 | 万润科技 | 13.08 | 224.42 | +0.43 | +3.40% | 534779 | 69375.63 | 6.73% | | 000062 | 深圳华强 | 32.20 | 128.97 | +1.05 | +3.37% | 730672 | 232673.1 | 6.99% | | 688361 | 中科飞测 | 94.94 | 800.62 | +3.08 | +3.35% | 55804.32 | 52525.29 | 2.25% | | 301392 | 汇成真空 | 179.16 | 346.86 | +5.81 | +3.35% | 18129 | 31991.85 | 4.44% | | 300053 | 航宇微 | 14.93 | -34.66 | +0.48 | +3.32% | 281486 | 41518.22 | 4.33% | | 300738 | 奥飞数据 | 22.78 | 179.06 | +0.73 | +3.31% | 517417 | 116973.1 | 5.25% | | 300790 | 宇瞳光学 | 26.97 | 52.51 | +0.86 | +3.29% | 175221 | 47293.11 | 5.84% | | 688512 | 慧智微-U | 13.31 | -17.57 | +0.41 | +3.18% | 143565.3 | 18982.04 | 4.42% | | 688318 | 财富趋势 | 150.99 | 128.80 | +4.63 | +3.16% | 37029.8 | 55463.35 | 1.45% | | 688209 | 英集芯 | 20.95 | 64.28 | +0.63 | +3.10% | 47823.84 | 9933.676 | 1.60% | | 300844 | 山水比德 | 57.42 | 298.09 | +1.68 | +3.01% | 19103 | 11047.76 | 2.19% | | 001309 | 德明利 | 99.51 | 262.61 | +2.91 | +3.01% | 92651 | 90421.26 | 5.80% | | 301200 | 大族数控 | 88.29 | 89.19 | +2.58 | +3.01% | 35857 | 31305.03 | 5.76% | | 300014 | 亿纬锂能 | 49.51 | 24.64 | +1.44 | +3.00% | 392762 | 193263.6 | 2.11% | | 002938 | 鹏鼎控股 | 51.59 | 29.39 | +1.50 | +2.99% | 177281 | 90290.55 | 0.77% | | 688525 | 佰维存储 | 69.33 | -91.92 | +2.00 | +2.97% | 122579.1 | 84411.45 | 3.86% | | 001389 | 广合科技 | 71.40 | 39.36 | +2.05 | +2.96% | 55632 | 39063.17 | 3.70% | | 688049 | 炬芯科技 | 56.26 | 70.65 | +1.61 | +2.95% | 65112.31 | 36693.3 | 3.72% | | 300843 | 胜蓝股份 | 50.22 | 73.95 | +1.41 | +2.89% | 110041 | 55330.91 | 7.00% | | 301630 | 同宇新材 | 212.20 | 59.87 | +5.90 | +2.86% | 13037 | 28068.6 | 13.04% | | 300606 | 金太阳 | 24.57 | -268.35 | +0.68 | +2.85% | 55125 | 13648.68 | 4.68% | | 688595 | 芯海科技 | 42.33 | -38.93 | +1.17 | +2.84% | 40507.88 | 17112.38 | 2.84% | | 002862 | 实丰文化 | 20.83 | 462.35 | +0.57 | +2.81% | 86631 | 18061.68 | 6.86% | | 000034 | 神州数码 | 46.84 | 45.32 | +1.27 | +2.79% | 368556 | 172126.6 | 6.20% | | 301629 | 矽电股份 | 172.02 | 80.32 | +4.66 | +2.78% | 10045 | 17171.61 | 9.63% | | 688772 | 珠海冠宇 | 18.25 | 52.09 | +0.49 | +2.76% | 130311.9 | 23729.62 | 1.15% | | 300050 | 世纪鼎利 | 6.78 | -52.47 | +0.18 | +2.73% | 326862 | 21921.47 | 6.00% | | 688522 | 纳睿雷达 | 46.70 | 150.45 | +1.21 | +2.66% | 49060.82 | 22746.62 | 4.05% | | 301577 | 美信科技 | 64.95 | 88.04 | +1.64 | +2.59% | 12475 | 8048.831 | 6.62% | | 301021 | 英诺激光 | 35.44 | 183.95 | +0.89 | +2.58% | 37420 | 13231.2 | 2.46% | | 003021 | 兆威机电 | 124.90 | 133.67 | +3.13 | +2.57% | 40369 | 49590.38 | 1.96% | | 301327 | 华宝新能 | 62.53 | 36.89 | +1.56 | +2.56% | 18132 | 11273.37 | 3.77% | | 002008 | 大族激光 | 33.54 | 39.77 | +0.82 | +2.51% | 170561 | 56593.2 | 1.78% | | 002993 | 奥海科技 | 48.87 | 28.89 | +1.19 | +2.50% | 52510 | 25330.3 | 2.20% | | 300676 | 华大基因 | 53.05 | -22.93 | +1.29 | +2.49% | 58731 | 30975.84 | 1.41% | | 688216 | 气派科技 | 26.49 | -23.56 | +0.64 | +2.48% | 18184.24 | 4787.673 | 1.71% | | 688401 | 路维光电 | 43.61 | 39.24 | +1.05 | +2.47% | 38437.66 | 16769.17 | 1.99% | | 002620 | ST瑞和 | 4.58 | -9.18 | +0.11 | +2.46% | 50567 | 2298.72 | 1.60% | | 688380 | 中微半导 | 31.00 | 87.14 | +0.74 | +2.45% | 67384.65 | 20795.8 | 3.99% | | 002842 | 翔鹭钨业 | 10.98 | -59.11 | +0.26 | +2.43% | 340518 | 37624.08 | 12.68% | | 301308 | 江波龙 | 95.21 | -1071.82 | +2.20 | +2.37% | 58380 | 55242.41 | 2.13% | | 002815 | 崇达技术 | 15.25 | 64.86 | +0.35 | +2.35% | 557770 | 84571.58 | 8.71% | | 301608 | 博实结 | 91.12 | 44.87 | +2.09 | +2.35% | 13437 | 12131.06 | 3.36% | | 688721 | 龙图光罩 | 54.59 | 86.34 | +1.25 | +2.34% | 21617.67 | 11786.88 | 6.18% | | 301018 | 申菱环境 | 65.46 | 146.03 | +1.47 | +2.30% | 74389 | 48561.58 | 3.74% | | 300458 | 全志科技 | 44.69 | 176.29 | +1.00 | +2.29% | 274206 | 122137.8 | 4.06% | | 831167 | 鑫汇科 | 31.34 | 85.85 | +0.70 | +2.28% | 18723 | 5875.229 | 6.46% | | 300857 | 协创数据 | 97.05 | 48.07 | +2.16 | +2.28% | 86305 | 83504.57 | 2.50% | | 002705 | 新宝股份 | 17.08 | 12.30 | +0.38 | +2.28% | 100815 | 17310.59 | 1.25% | | 688530 | 欧莱新材 | 19.45 | 190.53 | +0.43 | +2.26% | 17928.66 | 3462.995 | 2.65% | | 688025 | 杰普特 | 127.80 | 85.28 | +2.80 | +2.24% | 6952.99 | 8804.66 | 0.73% | | 300340 | 科恒股份 | 18.49 | -29.02 | +0.40 | +2.21% | 270402 | 51252.08 | 9.89% | | 300870 | 欧陆通 | 258.55 | 98.62 | +5.55 | +2.19% | 37392 | 95720.98 | 3.42% | | 688699 | 明微电子 | 40.10 | -125.71 | +0.86 | +2.19% | 19350.59 | 7718.564 | 1.76% | | 300042 | 朗科科技 | 27.53 | -63.53 | +0.59 | +2.19% | 104918 | 28673.86 | 5.24% | | 002465 | 海格通信 | 14.16 | -250.70 | +0.30 | +2.16% | 431234 | 60431.45 | 1.74% | | 002583 | 海能达 | 13.69 | -7.01 | +0.29 | +2.16% | 1130463 | 153158.7 | 8.81% | | 688173 | 希荻微 | 16.21 | -24.73 | +0.34 | +2.14% | 69017.75 | 11128.52 | 1.70% | | 603228 | 景旺电子 | 55.36 | 44.38 | +1.16 | +2.14% | 116699 | 63628.16 | 1.25% | | 300098 | 高新兴 | 6.21 | -52.39 | +0.13 | +2.14% | 1561126 | 95608.81 | 10.13% | | 002076 | *ST星光 | 1.97 | -66.71 | +0.04 | +2.07% | 403404 | 7903.57 | 3.92% | | 688788 | 科思科技 | 73.90 | -42.52 | +1.47 | +2.03% | 38288.97 | 27674.08 | 2.44% | | 688559 | 海目星 | 30.21 | -19.03 | +0.60 | +2.03% | 56920.05 | 17108.5 | 2.30% | | 002594 | 比亚迪 | 109.27 | 22.22 | +2.17 | +2.03% | 284679 | 309180.4 | 0.82% | | 301413 | 安培龙 | 114.90 | 125.30 | +2.28 | +2.02% | 18378 | 20744.75 | 3.49% | | 002683 | 广东宏大 | 35.07 | 29.10 | +0.69 | +2.01% | 100415 | 35293.57 | 1.54% | | 000555 | 神州信息 | 14.28 | -24.86 | +0.28 | +2.00% | 462184 | 67371.19 | 4.75% | | 301091 | 深城交 | 32.18 | 154.20 | +0.63 | +2.00% | 55718 | 17788.4 | 1.06% | | 600673 | 东阳光 | 18.72 | 74.01 | +0.36 | +1.96% | 252690 | 47103.97 | 0.84% | | 688589 | 力合微 | 24.97 | 49.32 | +0.48 | +1.96% | 26557.45 | 6589.808 | 1.83% | | 688036 | 传音控股 | 83.64 | 21.62 | +1.60 | +1.95% | 54800.85 | 45610.88 | 0.48% | | 300063 | 天龙集团 | 9.45 | 108.01 | +0.18 | +1.94% | 263988 | 24935.73 | 4.21% | | 001287 | 中电港 | 22.62 | 63.58 | +0.43 | +1.94% | 191300 | 42983.99 | 4.37% | | 002180 | 纳思达 | 25.18 | 64.43 | +0.47 | +1.90% | 106566 | 26762.71 | 0.78% | | 300476 | 胜宏科技 | 220.25 | 101.85 | +4.09 | +1.89% | 162770 | 356504.6 | 1.90% | | 002152 | 广电运通 | 14.64 | 39.81 | +0.27 | +1.88% | 546040 | 79634.79 | 2.20% | | 301248 | 杰创智能 | 27.98 | -63.53 | +0.51 | +1.86% | 39625 | 11046.28 | 3.88% | | 300410 | 正业科技 | 8.80 | -15.94 | +0.16 | +1.85% | 267576 | 23915.79 | 7.29% | | 688112 | 鼎阳科技 | 39.00 | 47.56 | +0.70 | +1.83% | 15869.93 | 6130.454 | 1.00% | | 300607 | 拓斯达 | 37.13 | -65.26 | +0.65 | +1.78% | 144905 | 53207.96 | 4.29% | | 002197 | ST证通 | 8.62 | -13.63 | +0.15 | +1.77% | 98826 | 8533.8 | 1.85% | | 688726 | 拉普拉斯 | 48.31 | 24.27 | +0.84 | +1.77% | 16673.2 | 8017.315 | 4.59% | | 002939 | 长城证券 | 12.16 | 26.78 | +0.21 | +1.76% | 1476022 | 180714.1 | 4.23% | | 688548 | 广钢气体 | 11.08 | 63.64 | +0.19 | +1.74% | 105847.9 | 11646.49 | 1.53% | | 300591 | 万里马 | 12.85 | -28.52 | +0.22 | +1.74% | 173772 | 21971.52 | 4.96% | | 688325 | 赛微微电 | 62.28 | 61.64 | +1.06 | +1.73% | 6349.61 | 3938.798 | 1.18% | | 300756 | 金马游乐 | 32.92 | -1707.42 | +0.56 | +1.73% | 18393 | 6036.76 | 1.40% | | 688573 | 信宇人 | 30.31 | -48.88 | +0.51 | +1.71% | 19663.62 | 5915.455 | 3.70% | | 688208 | 道通科技 | 39.15 | 35.71 | +0.65 | +1.69% | 64560.79 | 25234.78 | 0.96% | | 300781 | 因赛集团 | 43.44 | -163.39 | +0.72 | +1.69% | 40890 | 17710.14 | 3.38% | | 000032 | 深桑达A | 24.48 | 99.98 | +0.40 | +1.66% | 104769 | 25507.03 | 0.95% | | 603193 | 润本股份 | 31.28 | 41.14 | +0.51 | +1.66% | 39033 | 12182.89 | 3.78% | | 300572 | 安车检测 | 27.79 | -29.32 | +0.45 | +1.65% | 76680 | 21297.87 | 4.18% | | 002881 | 美格智能 | 52.10 | 77.84 | +0.84 | +1.64% | 55715 | 28993.62 | 3.06% | | 000776 | 广发证券 | 21.24 | 14.88 | +0.34 | +1.63% | 285489 | 60314.94 | 0.48% | | 603118 | 共进股份 | 13.13 | -162.24 | +0.21 | +1.63% | 331089 | 42940.92 | 4.21% | | 300576 | 容大感光 | 39.83 | 120.87 | +0.63 | +1.61% | 79594 | 31631.43 | 3.42% | | 002988 | 豪美新材 | 45.70 | 60.64 | +0.72 | +1.60% | 11342 | 5146.57 | 0.45% | | 300533 | 冰川网络 | 39.63 | 24.00 | +0.62 | +1.59% | 99060 | 38925.69 | 6.00% | | 688612 | 威迈斯 | 34.53 | 37.58 | +0.54 | +1.59% | 14119.66 | 4844.419 | 0.56% | | 300124 | 汇川技术 | 69.37 | 38.98 | +1.07 | +1.57% | 193791 | 133045.1 | 0.81% | | 300359 | 全通教育 | 6.50 | -34.59 | +0.10 | +1.56% | 273362 | 18146.79 | 4.32% | | 301489 | 思泉新材 | 171.22 | 229.27 | +2.62 | +1.55% | 30809 | 52261.88 | 6.47% | | 002101 | 广东鸿图 | 13.78 | 23.24 | +0.21 | +1.55% | 79445 | 10928.95 | 1.20% | | 300720 | 海川智能 | 25.07 | 98.52 | +0.38 | +1.54% | 21574 | 5380.28 | 1.24% | | 688618 | 三旺通信 | 27.81 | 121.15 | +0.42 | +1.53% | 8567.229 | 2376.621 | 0.78% | | 301628 | 强达电路 | 96.84 | 64.61 | +1.44 | +1.51% | 11100 | 10687.19 | 5.89% | | 300814 | 中富电路 | 45.81 | 239.11 | +0.68 | +1.51% | 53026 | 24011.29 | 2.77% | | 002579 | 中京电子 | 13.64 | 2163.65 | +0.20 | +1.49% | 263115 | 35620.4 | 4.51% | | 001339 | 智微智能 | 61.40 | 90.87 | +0.90 | +1.49% | 102317 | 63394.89 | 8.60% | | 000021 | 深科技 | 20.85 | 32.95 | +0.30 | +1.46% | 355386 | 73739.59 | 2.28% | | 300083 | 创世纪 | 9.75 | 51.99 | +0.14 | +1.46% | 483453 | 47024.46 | 3.24% | | 002294 | 信立泰 | 52.02 | 93.15 | +0.73 | +1.42% | 35931 | 18536.47 | 0.32% | | 300077 | 国民技术 | 27.12 | -114.45 | +0.38 | +1.42% | 337253 | 91925.02 | 5.96% | | 601138 | 工业富联 | 45.93 | 34.30 | +0.64 | +1.41% | 1146735 | 517705.3 | 0.58% | | 688323 | 瑞华泰 | 17.24 | -52.49 | +0.24 | +1.41% | 16499.93 | 2837.224 | 0.92% | | 688159 | 有方科技 | 68.39 | 107.49 | +0.94 | +1.39% | 20510.44 | 14027.35 | 2.21% | | 000823 | 超声电子 | 13.88 | 31.02 | +0.19 | +1.39% | 137547 | 19059.25 | 2.56% | | 603882 | 金域医学 | 30.76 | -36.50 | +0.41 | +1.35% | 43721 | 13441.12 | 0.95% | | 300634 | 彩讯股份 | 29.63 | 60.80 | +0.39 | +1.33% | 83274 | 24592.96 | 1.92% | | 300012 | 华测检测 | 13.01 | 23.68 | +0.17 | +1.32% | 270088 | 34965.04 | 1.89% | | 002209 | 达意隆 | 17.74 | 38.90 | +0.23 | +1.31% | 138803 | 24535.94 | 8.87% | | 301348 | 蓝箭电子 | 22.39 | 333.19 | +0.29 | +1.31% | 64628 | 14426.52 | 4.17% | | 688268 | 华特气体 | 59.85 | 39.11 | +0.77 | +1.30% | 18362.01 | 10993.5 | 1.53% | | 300731 | 科创新源 | 49.05 | 235.94 | +0.63 | +1.30% | 72061 | 35065.92 | 6.00% | | 301366 | 一博科技 | 43.11 | 138.18 | +0.55 | +1.29% | 20880 | 8993.92 | 2.74% | | 688345 | 博力威 | 29.30 | -46.81 | +0.37 | +1.28% | 4254.16 | 1244.03 | 0.43% | | 002311 | 海大集团 | 60.99 | 20.22 | +0.77 | +1.28% | 43399 | 26511.93 | 0.26% | | 000712 | 锦龙股份 | 15.33 | -163.67 | +0.19 | +1.25% | 149573 | 22834.5 | 1.67% | | 301112 | 信邦智能 | 44.83 | 207.24 | +0.55 | +1.24% | 10135 | 4501.7 | 0.92% | | 300037 | 新宙邦 | 42.37 | 31.47 | +0.51 | +1.22% | 114545 | 48068.87 | 2.12% | | 688669 | 聚石化学 | 26.00 | -14.46 | +0.31 | +1.21% | 13516.55 | 3516.297 | 1.11% | | 603386 | 骏亚科技 | 15.95 | -42.30 | +0.19 | +1.21% | 59399 | 9385.98 | 1.82% | | 301325 | 曼恩斯特 | 63.87 | -436.53 | +0.76 | +1.20% | 15261 | 9680.28 | 2.64% | | 600892 | *ST大晟 | 3.39 | -29.10 | +0.04 | +1.19% | 78484 | 2662.4 | 1.40% | | 600143 | 金发科技 | 16.17 | 44.06 | +0.19 | +1.19% | 745467.1 | 119708.9 | 2.87% | | 301510 | 固高科技 | 34.51 | 258.96 | +0.40 | +1.17% | 33333 | 11415.61 | 1.19% | | 603991 | 至正股份 | 64.82 | -123.11 | +0.74 | +1.15% | 19871 | 12769.69 | 2.67% | | 300752 | 隆利科技 | 25.87 | 50.60 | +0.29 | +1.13% | 170029 | 44329.53 | 10.81% | | 688655 | 迅捷兴 | 25.89 | -620.10 | +0.29 | +1.13% | 27038.67 | 6847.23 | 2.03% | | 300681 | 英搏尔 | 32.21 | 115.66 | +0.36 | +1.13% | 31469 | 10062.56 | 1.71% | | 300047 | 天源迪科 | 18.93 | 439.36 | +0.21 | +1.12% | 480410 | 90616.92 | 8.79% | | 001229 | 魅视科技 | 35.20 | 49.23 | +0.39 | +1.12% | 9589 | 3358.51 | 1.82% | | 300629 | 新劲刚 | 23.56 | 98.39 | +0.26 | +1.12% | 83416 | 19659.38 | 3.85% | | 002990 | 盛视科技 | 32.63 | 56.74 | +0.36 | +1.12% | 30772 | 10076.24 | 2.29% | | 000099 | 中信海直 | 23.71 | 59.16 | +0.26 | +1.11% | 149564 | 35397.76 | 1.93% | | 301268 | 铭利达 | 21.95 | -17.79 | +0.24 | +1.11% | 11982 | 2618.76 | 0.66% | | 002757 | 南兴股份 | 21.08 | -28.87 | +0.23 | +1.10% | 140381 | 29431.58 | 4.98% | | 000100 | TCL科技 | 4.66 | 41.48 | +0.05 | +1.08% | 2055895 | 95541.54 | 1.14% | | 600589 | 大位科技 | 8.67 | 521.52 | +0.09 | +1.05% | 626747 | 54225.25 | 4.24% | | 002989 | 中天精装 | 29.89 | -14.43 | +0.31 | +1.05% | 21128 | 6269.91 | 1.13% | | 688622 | 禾信仪器 | 116.01 | -197.51 | +1.20 | +1.05% | 4956.29 | 5730.314 | 0.70% | | 688668 | 鼎通科技 | 105.01 | 82.85 | +1.08 | +1.04% | 27554.81 | 28967.96 | 1.98% | | 301658 | 首航新能 | 35.11 | 55.19 | +0.36 | +1.04% | 20270 | 7094.609 | 5.23% | | 301396 | 宏景科技 | 61.47 | -1633.29 | +0.63 | +1.04% | 48856 | 29847.05 | 6.42% | | 002340 | 格林美 | 6.89 | 32.83 | +0.07 | +1.03% | 744416.9 | 51491.84 | 1.46% | | 002789 | *ST建艺 | 8.97 | -1.65 | +0.09 | +1.01% | 17675 | 1592.45 | 1.35% | | 300167 | ST迪威迅 | 6.99 | -3913.39 | +0.07 | +1.01% | 48850 | 3391.06 | 1.38% | | 002837 | 英维克 | 65.25 | 130.41 | +0.65 | +1.01% | 459811 | 298024.8 | 5.46% | | 002660 | 茂硕电源 | 10.13 | 64.37 | +0.10 | +1.00% | 79142 | 7973.53 | 2.31% | | 300568 | 星源材质 | 12.19 | 73.71 | +0.12 | +0.99% | 226622 | 27600.5 | 1.87% | | 688090 | 瑞松科技 | 37.71 | 375.36 | +0.37 | +0.99% | 19831.94 | 7369.952 | 1.62% | | 301603 | 乔锋智能 | 61.69 | 32.62 | +0.60 | +0.98% | 8146 | 5000.96 | 2.16% | | 688248 | 南网科技 | 35.10 | 52.16 | +0.34 | +0.98% | 13277.53 | 4646.449 | 0.58% | | 300724 | 捷佳伟创 | 76.73 | 9.22 | +0.74 | +0.97% | 134411 | 102693.5 | 4.68% | | 600030 | 中信证券 | 31.18 | 19.84 | +0.30 | +0.97% | 555068 | 172987.4 | 0.49% | | 300408 | 三环集团 | 42.64 | 35.68 | +0.39 | +0.92% | 97922 | 41367.98 | 0.52% | | 002841 | 视源股份 | 39.61 | 28.88 | +0.36 | +0.92% | 29479 | 11588.84 | 0.57% | | 603328 | 依顿电子 | 11.25 | 25.02 | +0.10 | +0.90% | 87796 | 9855 | 0.88% | | 603936 | 博敏电子 | 11.34 | -30.45 | +0.10 | +0.89% | 250209 | 28469.33 | 3.97% | | 300438 | 鹏辉能源 | 27.49 | -44.10 | +0.24 | +0.88% | 68138 | 18686.58 | 1.69% | | 688609 | 九联科技 | 11.71 | -28.87 | +0.10 | +0.86% | 94190.05 | 11004.28 | 1.88% | | 002741 | 光华科技 | 21.18 | -53.66 | +0.18 | +0.86% | 89829 | 18962.07 | 2.11% | | 002850 | 科达利 | 132.12 | 22.69 | +1.12 | +0.85% | 23630 | 30886.45 | 1.20% | | 002875 | 安奈儿 | 17.70 | -27.92 | +0.15 | +0.85% | 57245 | 10150.01 | 3.14% | | 002869 | 金溢科技 | 28.64 | 70.85 | +0.24 | +0.85% | 17056 | 4869.3 | 1.07% | | 001283 | 豪鹏科技 | 76.70 | 45.40 | +0.64 | +0.84% | 26217 | 20152.68 | 3.63% | | 300227 | 光韵达 | 9.60 | -156.70 | +0.08 | +0.84% | 89927 | 8581.42 | 2.18% | | 688115 | 思林杰 | 69.16 | -62100.22 | +0.57 | +0.83% | 5563.139 | 3780.644 | 1.32% | | 837821 | 则成电子 | 32.87 | 168.45 | +0.27 | +0.83% | 16291 | 5380.501 | 2.24% | | 300328 | 宜安科技 | 17.37 | -1996.29 | +0.14 | +0.81% | 827223.1 | 147133.2 | 12.05% | | 300991 | 创益通 | 38.30 | 231.14 | +0.30 | +0.79% | 83322 | 31588.98 | 9.04% | | 002238 | 天威视讯 | 8.96 | -468.98 | +0.07 | +0.79% | 86417 | 7789.85 | 1.08% | | 300769 | 德方纳米 | 35.90 | -7.62 | +0.28 | +0.79% | 39161 | 14070.65 | 1.56% | | 300400 | 劲拓股份 | 24.63 | 59.33 | +0.19 | +0.78% | 92855 | 22762.59 | 3.87% | | 300635 | 中达安 | 14.31 | -38.17 | +0.11 | +0.77% | 19253 | 2748.93 | 1.61% | | 002139 | 拓邦股份 | 15.66 | 28.19 | +0.12 | +0.77% | 160968 | 25121.88 | 1.50% | | 002063 | 远光软件 | 6.57 | 42.70 | +0.05 | +0.77% | 215398 | 14135.52 | 1.26% | | 300671 | 富满微 | 41.31 | -37.74 | +0.31 | +0.76% | 101602 | 42073.63 | 4.68% | | 300235 | 方直科技 | 13.37 | 237.88 | +0.10 | +0.75% | 85594 | 11499.71 | 4.21% | | 002016 | 世荣兆业 | 5.71 | 146.12 | +0.04 | +0.71% | 55043 | 3131.15 | 0.68% | | 002181 | 粤传媒 | 7.19 | 104.42 | +0.05 | +0.70% | 148373 | 10638.49 | 1.31% | | 688638 | 誉辰智能 | 39.97 | -14.39 | +0.27 | +0.68% | 2880.28 | 1149.806 | 1.09% | | 600499 | 科达制造 | 11.93 | 21.96 | +0.08 | +0.68% | 52994 | 6322.9 | 0.28% | | 300938 | 信测标准 | 24.18 | 31.28 | +0.16 | +0.67% | 20895 | 5027.41 | 1.35% | | 300622 | 博士眼镜 | 36.42 | 76.28 | +0.24 | +0.66% | 62861 | 22816.89 | 4.06% | | 300679 | 电连技术 | 50.55 | 36.78 | +0.33 | +0.66% | 79554 | 39815.14 | 2.22% | | 688518 | 联赢激光 | 23.01 | 42.68 | +0.15 | +0.66% | 39766.56 | 9132.52 | 1.17% | | 300739 | 明阳电路 | 17.16 | 408.45 | +0.11 | +0.65% | 142900 | 24690.86 | 4.15% | | 002797 | 第一创业 | 7.87 | 37.65 | +0.05 | +0.64% | 406756 | 31921.06 | 0.97% | | 300376 | ST易事特 | 4.78 | 59.39 | +0.03 | +0.63% | 94297 | 4527.86 | 0.41% | | 688132 | 邦彦技术 | 20.91 | -32.11 | +0.13 | +0.63% | 9957.479 | 2066.902 | 0.92% | | 600685 | 中船防务 | 29.08 | 75.23 | +0.18 | +0.62% | 53695 | 15476.08 | 0.65% | | 002992 | 宝明科技 | 64.17 | -137.90 | +0.39 | +0.61% | 8754 | 5628.92 | 0.55% | | 301067 | 显盈科技 | 37.87 | 297.10 | +0.23 | +0.61% | 37899 | 14010.27 | 5.94% | | 002625 | 光启技术 | 48.47 | 154.41 | +0.27 | +0.56% | 178692 | 86225.61 | 0.83% | | 300403 | 汉宇集团 | 16.35 | 42.02 | +0.09 | +0.55% | 97678 | 15853.76 | 2.29% | | 300207 | 欣旺达 | 22.29 | 26.79 | +0.12 | +0.54% | 183203 | 40799.34 | 1.07% | | 002745 | 木林森 | 9.32 | 41.27 | +0.05 | +0.54% | 331655 | 31213.08 | 3.12% | | 002906 | 华阳集团 | 31.85 | 23.69 | +0.17 | +0.54% | 48107 | 15300.92 | 0.92% | | 300177 | 中海达 | 11.28 | 11411.21 | +0.06 | +0.53% | 111746 | 12554.53 | 1.84% | | 300711 | 广哈通信 | 23.84 | 70.81 | +0.12 | +0.51% | 29320 | 6942.04 | 1.18% | | 002249 | 大洋电机 | 7.95 | 20.15 | +0.04 | +0.51% | 297487 | 23590.33 | 1.62% | | 300503 | 昊志机电 | 27.88 | 94.05 | +0.14 | +0.50% | 142528 | 39285.25 | 5.91% | | 603051 | 鹿山新材 | 20.72 | 487.74 | +0.10 | +0.48% | 15776 | 3260.79 | 1.08% | | 002736 | 国信证券 | 14.58 | 15.04 | +0.07 | +0.48% | 152315 | 22164.81 | 0.16% | | 301503 | 智迪科技 | 43.84 | 28.49 | +0.21 | +0.48% | 8065 | 3546.7 | 4.03% | | 300457 | 赢合科技 | 21.69 | 39.13 | +0.10 | +0.46% | 72253 | 15637.35 | 1.13% | | 300415 | 伊之密 | 24.23 | 18.18 | +0.11 | +0.46% | 57595 | 13953.12 | 1.27% | | 688125 | 安达智能 | 44.20 | -65.85 | +0.20 | +0.45% | 3992.05 | 1769.229 | 1.77% | | 300770 | 新媒股份 | 42.68 | 14.58 | +0.19 | +0.45% | 15137 | 6451.6 | 0.66% | | 001322 | 箭牌家居 | 9.24 | 106.42 | +0.04 | +0.43% | 43508 | 4043.46 | 2.63% | | 603063 | 禾望电气 | 34.75 | 29.89 | +0.15 | +0.43% | 82335 | 28563.12 | 1.81% | | 002715 | 登云股份 | 18.83 | 4454.08 | +0.08 | +0.43% | 25641 | 4832.23 | 1.86% | | 300448 | 浩云科技 | 7.11 | -108.52 | +0.03 | +0.42% | 77368 | 5497.16 | 1.67% | | 688395 | 正弦电气 | 26.18 | 58.27 | +0.11 | +0.42% | 7829.61 | 2046.928 | 0.90% | | 002313 | 日海智能 | 11.99 | -29.04 | +0.05 | +0.42% | 94548 | 11270.96 | 2.53% | | 688418 | 震有科技 | 31.27 | -215.92 | +0.13 | +0.42% | 42253.82 | 13208.82 | 2.19% | | 300085 | 银之杰 | 47.11 | -251.11 | +0.19 | +0.40% | 331613 | 156788.9 | 5.09% | | 301590 | 优优绿能 | 167.51 | 28.66 | +0.66 | +0.40% | 2665 | 4457.84 | 3.26% | | 300482 | 万孚生物 | 23.10 | 28.15 | +0.09 | +0.39% | 47505 | 10990.18 | 1.10% | | 300484 | 蓝海华腾 | 23.18 | 90.66 | +0.09 | +0.39% | 59095 | 13642.97 | 3.55% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.03 | +0.39% | 104245 | 8065.52 | 1.23% | | 000651 | 格力电器 | 46.82 | 7.85 | +0.18 | +0.39% | 392761 | 184180.2 | 0.71% | | 688625 | 呈和科技 | 34.69 | 24.21 | +0.13 | +0.38% | 8278.08 | 2861.298 | 0.44% | | 301138 | 华研精机 | 37.78 | 44.65 | +0.14 | +0.37% | 9036 | 3397.62 | 1.32% | | 002400 | 省广集团 | 8.31 | 140.83 | +0.03 | +0.36% | 413291 | 34422.15 | 2.39% | | 300689 | 澄天伟业 | 58.51 | 389.19 | +0.21 | +0.36% | 11927 | 6954.3 | 1.18% | | 603002 | 宏昌电子 | 8.42 | 211.33 | +0.03 | +0.36% | 424553 | 35962.85 | 3.74% | | 301013 | 利和兴 | 19.80 | -104.47 | +0.07 | +0.35% | 57595 | 11392.79 | 3.04% | | 002161 | 远望谷 | 8.60 | -76.68 | +0.03 | +0.35% | 221354 | 19019.3 | 3.10% | | 002965 | 祥鑫科技 | 46.40 | 37.99 | +0.16 | +0.35% | 75524 | 34852.27 | 3.79% | | 300691 | 联合光电 | 20.53 | 344.33 | +0.07 | +0.34% | 27274 | 5575.76 | 1.24% | | 832110 | 雷特科技 | 41.59 | 34.03 | +0.14 | +0.34% | 6623 | 2786.407 | 4.08% | | 001316 | 润贝航科 | 36.45 | 41.03 | +0.12 | +0.33% | 8682 | 3147.1 | 0.78% | | 002130 | 沃尔核材 | 24.96 | 34.42 | +0.08 | +0.32% | 295876 | 73586.43 | 2.37% | | 300868 | 杰美特 | 31.68 | -723.60 | +0.10 | +0.32% | 10768 | 3415.27 | 1.34% | | 002456 | 欧菲光 | 12.74 | -477.19 | +0.04 | +0.31% | 834530 | 106413.8 | 2.52% | | 300968 | 格林精密 | 15.97 | 196.78 | +0.05 | +0.31% | 59108 | 9425.66 | 1.43% | | 688686 | 奥普特 | 121.38 | 87.84 | +0.38 | +0.31% | 9404.42 | 11409.02 | 0.77% | | 002835 | 同为股份 | 19.34 | 20.28 | +0.06 | +0.31% | 14686 | 2837.26 | 1.15% | | 300322 | 硕贝德 | 25.90 | -286.33 | +0.08 | +0.31% | 208657 | 54118.25 | 4.73% | | 002292 | 奥飞娱乐 | 9.86 | -50.86 | +0.03 | +0.31% | 224230 | 22107.01 | 2.20% | | 300961 | 深水海纳 | 20.04 | -14.94 | +0.06 | +0.30% | 45588 | 9094.22 | 3.00% | | 002709 | 天赐材料 | 20.38 | 75.86 | +0.06 | +0.30% | 190613 | 38869.71 | 1.38% | | 300310 | 宜通世纪 | 6.85 | -88.83 | +0.02 | +0.29% | 119967 | 8203.46 | 1.73% | | 002348 | 高乐股份 | 3.76 | -60.32 | +0.01 | +0.27% | 145410 | 5518.54 | 1.61% | | 000828 | 东莞控股 | 11.32 | 15.25 | +0.03 | +0.27% | 59884 | 6811.01 | 0.58% | | 002955 | 鸿合科技 | 26.47 | 30.90 | +0.07 | +0.27% | 18351 | 4872.07 | 0.98% | | 300805 | 电声股份 | 12.07 | 386.55 | +0.03 | +0.25% | 33783 | 4081.86 | 1.17% | | 300889 | 爱克股份 | 16.19 | -40.11 | +0.04 | +0.25% | 23495 | 3785.94 | 1.60% | | 300586 | 美联新材 | 12.30 | 467.80 | +0.03 | +0.24% | 79418 | 9743.26 | 1.49% | | 603920 | 世运电路 | 37.18 | 35.91 | +0.09 | +0.24% | 106730 | 39537.28 | 1.48% | | 300925 | 法本信息 | 25.35 | 85.64 | +0.06 | +0.24% | 126744 | 32149.83 | 3.63% | | 300735 | 光弘科技 | 29.86 | 91.05 | +0.07 | +0.23% | 98235 | 29357.57 | 1.30% | | 000025 | 特力A | 17.80 | 56.58 | +0.04 | +0.23% | 44805 | 7995.99 | 1.14% | | 300619 | 金银河 | 26.74 | -42.35 | +0.06 | +0.22% | 25792 | 6919.46 | 1.77% | | 300532 | 今天国际 | 13.46 | 27.51 | +0.03 | +0.22% | 47778 | 6410.48 | 1.11% | | 601318 | 中国平安 | 59.75 | 9.31 | +0.13 | +0.22% | 326995 | 196113.3 | 0.30% | | 003010 | 若羽臣 | 60.90 | 95.83 | +0.13 | +0.21% | 60575 | 36690.1 | 3.83% | | 301338 | 凯格精机 | 66.00 | 75.55 | +0.14 | +0.21% | 24566 | 16237.69 | 7.16% | | 300043 | 星辉娱乐 | 4.79 | -14.59 | +0.01 | +0.21% | 268413 | 12860.58 | 2.16% | | 000050 | 深天马A | 9.71 | -87.92 | +0.02 | +0.21% | 71448 | 6939.25 | 0.29% | | 301288 | *ST清研 | 15.20 | -112.21 | +0.03 | +0.20% | 7936 | 1212.42 | 1.69% | | 301323 | 新莱福 | 57.96 | 43.62 | +0.11 | +0.19% | 14184 | 8272.94 | 2.12% | | 002882 | 金龙羽 | 32.02 | 112.46 | +0.06 | +0.19% | 53415 | 17059.88 | 2.16% | | 301029 | 怡合达 | 26.72 | 36.57 | +0.05 | +0.19% | 63207 | 16872.61 | 1.37% | | 300311 | ST任子行 | 5.42 | -519.82 | +0.01 | +0.18% | 158154 | 8609.26 | 2.94% | | 002886 | 沃特股份 | 21.88 | 154.54 | +0.04 | +0.18% | 31434 | 6859.63 | 1.50% | | 002782 | 可立克 | 16.42 | 29.37 | +0.03 | +0.18% | 70616 | 11557.09 | 1.45% | | 603348 | 文灿股份 | 22.11 | 149.99 | +0.04 | +0.18% | 23244 | 5130.99 | 0.74% | | 001319 | 铭科精技 | 28.63 | 34.75 | +0.05 | +0.17% | 11976 | 3417.67 | 1.01% | | 301382 | 蜂助手 | 37.16 | 77.60 | +0.06 | +0.16% | 60928 | 22624.25 | 3.44% | | 300932 | 三友联众 | 12.45 | 59.74 | +0.02 | +0.16% | 26110 | 3247.49 | 1.15% | | 002577 | 雷柏科技 | 22.23 | 204.45 | +0.03 | +0.14% | 28225 | 6266.97 | 1.00% | | 300916 | 朗特智能 | 45.37 | 45.51 | +0.06 | +0.13% | 16665 | 7517.53 | 1.78% | | 300979 | 华利集团 | 54.06 | 16.54 | +0.07 | +0.13% | 12876 | 6933.76 | 0.11% | | 002902 | 铭普光磁 | 23.29 | -19.25 | +0.03 | +0.13% | 57023 | 13251.31 | 3.21% | | 000007 | 全新好 | 7.81 | 47.01 | +0.01 | +0.13% | 66858 | 5184.77 | 1.93% | | 601238 | 广汽集团 | 7.84 | -70.85 | +0.01 | +0.13% | 96744 | 7568.7 | 0.13% | | 688671 | 碧兴物联 | 23.59 | -39.50 | +0.03 | +0.13% | 4039.02 | 951.7627 | 0.86% | | 603608 | 天创时尚 | 8.01 | -38.58 | +0.01 | +0.13% | 90621 | 7297.43 | 2.16% | | 300620 | 光库科技 | 87.30 | 245.77 | +0.10 | +0.11% | 91662 | 79650.07 | 3.71% | | 002192 | 融捷股份 | 35.50 | 68.45 | +0.04 | +0.11% | 29328 | 10395.13 | 1.13% | | 300599 | 雄塑科技 | 8.93 | -34.35 | +0.01 | +0.11% | 33103 | 2980.33 | 1.56% | | 300131 | 英唐智控 | 9.27 | 177.81 | +0.01 | +0.11% | 202281 | 18718.13 | 1.94% | | 301516 | 中远通 | 18.72 | -57.99 | +0.02 | +0.11% | 25435 | 4756.08 | 3.62% | | 301458 | 钧崴电子 | 38.71 | 87.37 | +0.04 | +0.10% | 18580 | 7186.26 | 2.88% | | 300834 | 星辉环材 | 24.63 | 51.00 | +0.02 | +0.08% | 9305 | 2289.23 | 0.48% | | 301313 | 凡拓数创 | 27.10 | -16.16 | +0.02 | +0.07% | 11913 | 3218.85 | 1.79% | | 002876 | 三利谱 | 27.49 | 71.37 | +0.02 | +0.07% | 15149 | 4168.78 | 1.02% | | 300656 | 民德电子 | 28.13 | -59.69 | +0.02 | +0.07% | 24952 | 7029.729 | 1.88% | | 300615 | 欣天科技 | 15.38 | 184.24 | +0.01 | +0.07% | 45048 | 6957.84 | 3.60% | | 002138 | 顺络电子 | 31.42 | 26.67 | +0.02 | +0.06% | 70074 | 21919.92 | 0.93% | | 301479 | 弘景光电 | 103.06 | 53.24 | +0.06 | +0.06% | 9147 | 9398.34 | 4.60% | | 300939 | 秋田微 | 34.56 | 47.42 | +0.02 | +0.06% | 16989 | 5864.33 | 1.42% | | 300833 | 浩洋股份 | 36.86 | 18.33 | +0.02 | +0.05% | 4543 | 1668.78 | 0.56% | | 600999 | 招商证券 | 18.74 | 15.47 | +0.01 | +0.05% | 124864 | 23394.48 | 0.17% | | 300668 | 杰恩设计 | 18.98 | -486.80 | +0.01 | +0.05% | 10010 | 1896.53 | 1.00% | | 301488 | 豪恩汽电 | 78.49 | 71.01 | +0.04 | +0.05% | 11495 | 8956.551 | 4.91% | | 301042 | 安联锐视 | 40.98 | 42.60 | +0.02 | +0.05% | 5602 | 2289.6 | 0.85% | | 300745 | 欣锐科技 | 21.00 | -22.62 | +0.01 | +0.05% | 23492 | 4919.38 | 1.66% | | 002791 | 坚朗五金 | 22.60 | 83.97 | +0.01 | +0.04% | 18645 | 4205.39 | 0.97% | | 000049 | 德赛电池 | 24.23 | 22.31 | +0.01 | +0.04% | 29976 | 7252.57 | 0.78% | | 300377 | 赢时胜 | 25.25 | -42.17 | +0.01 | +0.04% | 259591 | 65892.23 | 3.92% | | 002912 | 中新赛克 | 27.92 | 81.50 | +0.01 | +0.04% | 22171 | 6202.39 | 1.37% | | 000060 | 中金岭南 | 5.04 | 16.89 | 0.00 | 0.00% | 207616 | 10453.39 | 0.56% | | 000532 | 华金资本 | 16.24 | 65.97 | 0.00 | 0.00% | 36214 | 5873.97 | 1.05% | | 000576 | 甘化科工 | 11.07 | 345.46 | 0.00 | 0.00% | 72982 | 8029.42 | 1.68% | | 600525 | ST长园 | 3.36 | -4.08 | 0.00 | 0.00% | 77038 | 2587.07 | 0.58% | | 600684 | 珠江股份 | 5.10 | 184.41 | 0.00 | 0.00% | 189634 | 9730.22 | 2.22% | | 300154 | 瑞凌股份 | 9.76 | 26.86 | 0.00 | 0.00% | 20117 | 1959.2 | 0.64% | | 002584 | 西陇科学 | 9.20 | -95.71 | 0.00 | 0.00% | 68714 | 6327.35 | 1.47% | | 300232 | 洲明科技 | 8.08 | 73.11 | 0.00 | 0.00% | 152149 | 12304.46 | 1.72% | | 300242 | 佳云科技 | 4.74 | -29.07 | 0.00 | 0.00% | 97704 | 4641.44 | 1.54% | | 002724 | 海洋王 | 8.24 | -46.72 | 0.00 | 0.00% | 74173 | 6093.88 | 1.30% | | 300538 | 同益股份 | 17.45 | -33.16 | 0.00 | 0.00% | 19972 | 3486.81 | 1.74% | | 831627 | 力王股份 | 27.22 | 80.09 | 0.00 | 0.00% | 6990 | 1917.106 | 1.49% | | 603535 | 嘉诚国际 | 12.37 | 31.33 | 0.00 | 0.00% | 30526 | 3779.25 | 0.64% | | 002918 | 蒙娜丽莎 | 11.63 | 86.16 | 0.00 | 0.00% | 68974 | 7967.32 | 3.14% | | 300962 | 中金辐照 | 18.20 | 45.83 | 0.00 | 0.00% | 25684 | 4661.75 | 0.97% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688393 | 安必平 | 30.31 | 1267.50 | 0.00 | 0.00% | 17392.1 | 5244.75 | 1.86% | | 300903 | 科翔股份 | 11.91 | -16.04 | 0.00 | 0.00% | 90790 | 10798.39 | 2.76% | | 688148 | 芳源股份 | 5.89 | -6.22 | 0.00 | 0.00% | 41282.31 | 2440.765 | 0.81% | | 301512 | 智信精密 | 46.90 | 73.10 | 0.00 | 0.00% | 3964 | 1850.74 | 1.60% | | 300713 | 英可瑞 | 20.00 | -37.47 | -0.01 | -0.05% | 15377 | 3074.77 | 1.77% | | 002792 | 通宇通讯 | 18.24 | 199.91 | -0.01 | -0.05% | 202475 | 36713.15 | 6.45% | | 301318 | 维海德 | 34.21 | 33.65 | -0.02 | -0.06% | 12457 | 4260.97 | 1.64% | | 002227 | 奥特迅 | 13.93 | -61.51 | -0.01 | -0.07% | 24111 | 3353.86 | 0.98% | | 002980 | 华盛昌 | 25.88 | 34.93 | -0.02 | -0.08% | 62773 | 16473.51 | 6.25% | | 300115 | 长盈精密 | 25.74 | 54.87 | -0.02 | -0.08% | 317939 | 81678.91 | 2.35% | | 603268 | *ST松发 | 57.34 | -640.21 | -0.05 | -0.09% | 8475 | 4890.83 | 0.68% | | 603725 | 天安新材 | 10.92 | 30.30 | -0.01 | -0.09% | 32882 | 3579.91 | 1.15% | | 301328 | 维峰电子 | 50.53 | 59.88 | -0.05 | -0.10% | 22056 | 11172.76 | 6.46% | | 688312 | 燕麦科技 | 30.21 | 48.60 | -0.03 | -0.10% | 10000.1 | 3002.854 | 0.69% | | 000009 | 中国宝安 | 9.49 | 90.51 | -0.01 | -0.11% | 105913 | 10055.92 | 0.41% | | 688321 | 微芯生物 | 37.79 | -133.52 | -0.04 | -0.11% | 55970.17 | 21129.15 | 1.37% | | 000333 | 美的集团 | 71.84 | 13.14 | -0.08 | -0.11% | 133525 | 95901.16 | 0.19% | | 001268 | 联合精密 | 34.78 | 50.28 | -0.04 | -0.11% | 10291 | 3582.43 | 1.64% | | 002846 | 英联股份 | 16.37 | -229.41 | -0.02 | -0.12% | 60607 | 9924.449 | 2.36% | | 300675 | 建科院 | 15.97 | -216.44 | -0.02 | -0.13% | 23680 | 3768.28 | 1.61% | | 002919 | 名臣健康 | 15.88 | 289.10 | -0.02 | -0.13% | 15005 | 2389.28 | 0.57% | | 601033 | 永兴股份 | 15.64 | 17.30 | -0.02 | -0.13% | 11419 | 1784.21 | 0.48% | | 001202 | 炬申股份 | 14.55 | 32.49 | -0.02 | -0.14% | 35659 | 5175.11 | 3.05% | | 002121 | 科陆电子 | 7.07 | -50.15 | -0.01 | -0.14% | 280590 | 19746.42 | 2.00% | | 002920 | 德赛西威 | 118.53 | 27.53 | -0.17 | -0.14% | 34377 | 40558.41 | 0.62% | | 002169 | 智光电气 | 6.77 | -17.55 | -0.01 | -0.15% | 55911 | 3790.25 | 0.74% | | 300173 | 福能东方 | 6.17 | 102.47 | -0.01 | -0.16% | 90597 | 5587.93 | 1.23% | | 002611 | 东方精工 | 18.06 | 29.95 | -0.03 | -0.17% | 653590 | 117649.5 | 6.52% | | 002870 | 香山股份 | 34.59 | 34.24 | -0.06 | -0.17% | 11216 | 3867.97 | 0.88% | | 002889 | 东方嘉盛 | 16.74 | 44.54 | -0.03 | -0.18% | 39907 | 6677.56 | 1.59% | | 301500 | 飞南资源 | 16.47 | 44.48 | -0.03 | -0.18% | 17791 | 2939.76 | 1.27% | | 002766 | 索菱股份 | 5.48 | 91.76 | -0.01 | -0.18% | 61419 | 3355.6 | 0.72% | | 300221 | 银禧科技 | 9.99 | 65.60 | -0.02 | -0.20% | 136593 | 13612.22 | 3.02% | | 002449 | 国星光电 | 9.87 | 151.54 | -0.02 | -0.20% | 123552 | 12208.31 | 2.00% | | 600004 | 白云机场 | 9.83 | 18.79 | -0.02 | -0.20% | 149363 | 14706.96 | 0.63% | | 002334 | 英威腾 | 9.81 | 26.53 | -0.02 | -0.20% | 263033 | 25821.89 | 3.58% | | 872374 | 云里物里 | 32.97 | 150.00 | -0.07 | -0.21% | 4261 | 1405.313 | 1.25% | | 300693 | 盛弘股份 | 37.48 | 28.91 | -0.08 | -0.21% | 80096 | 30007.49 | 2.98% | | 301632 | 广东建科 | 37.32 | 150.87 | -0.08 | -0.21% | 96410 | 36114.85 | 14.00% | | 000010 | 美丽生态 | 4.58 | 144.44 | -0.01 | -0.22% | 123557 | 5651.12 | 1.58% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.01 | -0.22% | 117794 | 5399.08 | 0.37% | | 601515 | 东峰集团 | 4.51 | -16.53 | -0.01 | -0.22% | 141648 | 6372.97 | 0.76% | | 300317 | 珈伟新能 | 4.39 | -14.44 | -0.01 | -0.23% | 107707 | 4714.92 | 1.30% | | 603978 | 深圳新星 | 17.02 | -14.45 | -0.04 | -0.23% | 42435 | 7246.03 | 2.01% | | 002543 | 万和电气 | 12.68 | 14.05 | -0.03 | -0.24% | 19232 | 2442.2 | 0.29% | | 002416 | 爱施德 | 12.66 | 29.07 | -0.03 | -0.24% | 94250 | 11937.42 | 0.77% | | 002031 | 巨轮智能 | 8.32 | -81.31 | -0.02 | -0.24% | 445922 | 37017.57 | 2.25% | | 002055 | 得润电子 | 8.11 | -4.21 | -0.02 | -0.25% | 208948 | 17034.39 | 3.51% | | 301595 | 太力科技 | 43.63 | 54.32 | -0.11 | -0.25% | 9496 | 4152.81 | 4.11% | | 000987 | 越秀资本 | 7.86 | 15.88 | -0.02 | -0.25% | 183250 | 14419.95 | 0.37% | | 301578 | 辰奕智能 | 38.82 | 76.60 | -0.10 | -0.26% | 6910 | 2677.19 | 2.98% | | 688575 | 亚辉龙 | 15.52 | 36.04 | -0.04 | -0.26% | 27019.01 | 4205.998 | 0.47% | | 002898 | *ST赛隆 | 15.37 | -75.54 | -0.04 | -0.26% | 11296 | 1746.99 | 1.12% | | 002851 | 麦格米特 | 68.24 | 92.31 | -0.18 | -0.26% | 134919 | 91495.14 | 2.96% | | 301177 | 迪阿股份 | 29.97 | 270.67 | -0.08 | -0.27% | 5637 | 1688.65 | 0.14% | | 002218 | 拓日新能 | 3.73 | -161.85 | -0.01 | -0.27% | 246887 | 9193.86 | 1.77% | | 002327 | 富安娜 | 7.36 | 12.96 | -0.02 | -0.27% | 30180 | 2220.36 | 0.62% | | 301223 | 中荣股份 | 18.26 | 23.29 | -0.05 | -0.27% | 8048 | 1471.51 | 0.72% | | 001308 | 康冠科技 | 25.50 | 20.71 | -0.07 | -0.27% | 19736 | 5046.19 | 0.82% | | 002351 | 漫步者 | 14.23 | 28.62 | -0.04 | -0.28% | 91423 | 13032.54 | 1.75% | | 301319 | 唯特偶 | 31.93 | 44.01 | -0.09 | -0.28% | 10873 | 3476.86 | 1.95% | | 002957 | 科瑞技术 | 17.65 | 49.40 | -0.05 | -0.28% | 29871 | 5265.17 | 0.73% | | 000973 | 佛塑科技 | 7.04 | 56.08 | -0.02 | -0.28% | 199090 | 13980.28 | 2.06% | | 300498 | 温氏股份 | 17.59 | 9.39 | -0.05 | -0.28% | 310493 | 54710.27 | 0.52% | | 300348 | 长亮科技 | 17.56 | -6033.62 | -0.05 | -0.28% | 406465 | 71801.89 | 5.74% | | 002830 | 名雕股份 | 16.93 | 56.56 | -0.05 | -0.29% | 19163 | 3233.38 | 2.87% | | 002786 | 银宝山新 | 10.02 | -19.12 | -0.03 | -0.30% | 58983 | 5908.49 | 1.19% | | 300206 | 理邦仪器 | 13.07 | 40.15 | -0.04 | -0.31% | 29121 | 3815.28 | 0.86% | | 000524 | 岭南控股 | 13.01 | 57.25 | -0.04 | -0.31% | 63686 | 8284.02 | 0.95% | | 300193 | 佳士科技 | 9.72 | 20.24 | -0.03 | -0.31% | 53512 | 5208.76 | 1.28% | | 000031 | 大悦城 | 3.22 | -4.39 | -0.01 | -0.31% | 82950 | 2680.07 | 0.19% | | 300319 | 麦捷科技 | 12.71 | 33.48 | -0.04 | -0.31% | 180934 | 22849.67 | 2.18% | | 003012 | 东鹏控股 | 6.29 | 23.51 | -0.02 | -0.32% | 32579 | 2054.91 | 0.28% | | 002735 | 王子新材 | 15.59 | -91.42 | -0.05 | -0.32% | 88736 | 13813.02 | 3.16% | | 300960 | 通业科技 | 30.48 | 88.48 | -0.10 | -0.33% | 20248 | 6162.74 | 1.55% | | 300852 | 四会富仕 | 35.48 | 41.21 | -0.12 | -0.34% | 18016 | 6389.45 | 1.32% | | 832491 | 奥迪威 | 32.39 | 50.64 | -0.11 | -0.34% | 27275 | 8833.084 | 2.36% | | 601333 | 广深铁路 | 2.94 | 21.22 | -0.01 | -0.34% | 166947 | 4905.02 | 0.30% | | 300460 | 惠伦晶体 | 11.74 | -16.94 | -0.04 | -0.34% | 77993 | 9181.76 | 2.78% | | 688389 | 普门科技 | 14.44 | 21.20 | -0.05 | -0.35% | 18801.03 | 2717.04 | 0.44% | | 000659 | 珠海中富 | 2.88 | -27.93 | -0.01 | -0.35% | 90107 | 2591.85 | 0.70% | | 301312 | 智立方 | 48.90 | 65.28 | -0.17 | -0.35% | 28358 | 13833.65 | 4.68% | | 300424 | 航新科技 | 17.16 | -41.78 | -0.06 | -0.35% | 47772 | 8142.1 | 1.95% | | 300238 | 冠昊生物 | 17.09 | 162.47 | -0.06 | -0.35% | 36770 | 6269.8 | 1.39% | | 300977 | 深圳瑞捷 | 19.55 | -121.17 | -0.07 | -0.36% | 8062 | 1579.77 | 0.85% | | 000016 | 深康佳A | 5.54 | -4.96 | -0.02 | -0.36% | 318216 | 17640.34 | 1.99% | | 300570 | 太辰光 | 118.07 | 75.52 | -0.43 | -0.36% | 102043 | 119528.9 | 5.31% | | 000921 | 海信家电 | 24.60 | 9.99 | -0.09 | -0.36% | 63330 | 15594.07 | 0.69% | | 002167 | 东方锆业 | 13.45 | 39.20 | -0.05 | -0.37% | 473555 | 64238.41 | 6.25% | | 300601 | 康泰生物 | 18.49 | 121.47 | -0.07 | -0.38% | 226274 | 42152.82 | 2.51% | | 603288 | 海天味业 | 39.60 | 34.96 | -0.15 | -0.38% | 68552 | 27185.65 | 0.12% | | 600380 | 健康元 | 12.85 | 17.00 | -0.05 | -0.39% | 111682 | 14308.46 | 0.61% | | 301602 | 超研股份 | 27.76 | 75.12 | -0.11 | -0.39% | 23192 | 6426.7 | 3.97% | | 300822 | 贝仕达克 | 20.09 | 127.41 | -0.08 | -0.40% | 25477 | 5111.51 | 0.88% | | 300112 | 万讯自控 | 9.76 | -41.07 | -0.04 | -0.41% | 28261 | 2751.28 | 1.19% | | 000429 | 粤高速A | 12.06 | 14.02 | -0.05 | -0.41% | 37249 | 4495.97 | 0.29% | | 000070 | 特发信息 | 9.49 | -19.79 | -0.04 | -0.42% | 223585 | 21193.25 | 2.52% | | 300951 | 博硕科技 | 40.33 | 33.47 | -0.17 | -0.42% | 43792 | 17726.85 | 2.90% | | 001209 | 洪兴股份 | 18.96 | 68.86 | -0.08 | -0.42% | 12234 | 2305.8 | 1.27% | | 002183 | 怡亚通 | 4.71 | 113.98 | -0.02 | -0.42% | 145982 | 6886.95 | 0.56% | | 301330 | 熵基科技 | 30.49 | 38.54 | -0.13 | -0.42% | 35101 | 10692.8 | 3.08% | | 002813 | 路畅科技 | 25.71 | -40.07 | -0.11 | -0.43% | 14522 | 3728.84 | 1.21% | | 300812 | 易天股份 | 25.14 | -46.35 | -0.11 | -0.44% | 20307 | 5107.11 | 2.19% | | 301135 | 瑞德智能 | 31.57 | 76.77 | -0.14 | -0.44% | 17478 | 5502.84 | 3.14% | | 600446 | 金证股份 | 20.28 | -88.00 | -0.09 | -0.44% | 263509 | 53759.05 | 2.78% | | 603983 | 丸美生物 | 44.95 | 49.24 | -0.20 | -0.44% | 15685 | 7070.68 | 0.39% | | 002845 | 同兴达 | 15.65 | -317.62 | -0.07 | -0.45% | 25368 | 3971.43 | 1.13% | | 300565 | 科信技术 | 13.30 | -18.55 | -0.06 | -0.45% | 52897 | 7027.609 | 2.32% | | 301086 | 鸿富瀚 | 66.49 | 59.47 | -0.30 | -0.45% | 15147 | 10127.27 | 3.20% | | 002475 | 立讯精密 | 42.00 | 21.85 | -0.19 | -0.45% | 711492 | 297753.5 | 0.98% | | 600428 | 中远海特 | 6.61 | 11.15 | -0.03 | -0.45% | 99520 | 6595.16 | 0.46% | | 001314 | 亿道信息 | 54.72 | 188.66 | -0.25 | -0.45% | 33110 | 18120.39 | 6.40% | | 301322 | 绿通科技 | 32.78 | 35.35 | -0.15 | -0.46% | 14067 | 4588.99 | 1.51% | | 000999 | 华润三九 | 30.58 | 18.33 | -0.14 | -0.46% | 68383 | 20920.94 | 0.41% | | 002047 | *ST宝鹰 | 2.18 | -4.82 | -0.01 | -0.46% | 51536 | 1122.92 | 0.34% | | 000028 | 国药一致 | 25.86 | 24.74 | -0.12 | -0.46% | 20716 | 5359.22 | 0.43% | | 002616 | 长青集团 | 6.37 | 19.55 | -0.03 | -0.47% | 31935 | 2035.63 | 0.68% | | 300832 | 新产业 | 59.32 | 25.33 | -0.28 | -0.47% | 15237 | 9061.42 | 0.22% | | 600548 | 深高速 | 10.51 | 23.15 | -0.05 | -0.47% | 28419 | 2978.55 | 0.20% | | 301365 | 矩阵股份 | 18.65 | 98.56 | -0.09 | -0.48% | 10716 | 1995.19 | 2.31% | | 601900 | 南方传媒 | 14.47 | 13.05 | -0.07 | -0.48% | 36199 | 5242.8 | 0.41% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 935779.1 | 19350.08 | 0.68% | | 002600 | 领益智造 | 12.10 | 45.65 | -0.06 | -0.49% | 2295834 | 279191.2 | 3.33% | | 300978 | 东箭科技 | 11.96 | 31.73 | -0.06 | -0.50% | 20520 | 2451.93 | 1.07% | | 001382 | 新亚电缆 | 21.92 | 66.46 | -0.11 | -0.50% | 15446 | 3383.3 | 2.57% | | 301133 | 金钟股份 | 27.61 | 42.37 | -0.14 | -0.50% | 20309 | 5625.87 | 2.11% | | 002609 | 捷顺科技 | 11.83 | 161.11 | -0.06 | -0.50% | 41077 | 4856.52 | 0.89% | | 300793 | 佳禾智能 | 19.45 | 174.38 | -0.10 | -0.51% | 83099 | 16197.16 | 2.23% | | 002911 | 佛燃能源 | 11.60 | 17.22 | -0.06 | -0.51% | 73897 | 8577.68 | 0.59% | | 688210 | 统联精密 | 40.45 | 103.37 | -0.21 | -0.52% | 23299.79 | 9540.3 | 1.45% | | 003028 | 振邦智能 | 34.53 | 25.84 | -0.18 | -0.52% | 10868 | 3745.89 | 1.54% | | 600872 | 中炬高新 | 19.10 | 17.82 | -0.10 | -0.52% | 45158 | 8634.88 | 0.59% | | 000636 | 风华高科 | 15.11 | 53.13 | -0.08 | -0.53% | 145668 | 21974.62 | 1.26% | | 002811 | 郑中设计 | 11.25 | 43.90 | -0.06 | -0.53% | 32291 | 3624.97 | 1.14% | | 688175 | 高凌信息 | 22.38 | -47.92 | -0.12 | -0.53% | 12077.02 | 2682.163 | 1.65% | | 000782 | 恒申新材 | 5.57 | -39.60 | -0.03 | -0.54% | 152062 | 8521.96 | 2.88% | | 603833 | 欧派家居 | 53.81 | 12.19 | -0.29 | -0.54% | 14887 | 8019.44 | 0.24% | | 002060 | 广东建工 | 3.68 | 12.09 | -0.02 | -0.54% | 79077 | 2913.78 | 0.51% | | 300687 | 赛意信息 | 30.76 | 87.54 | -0.17 | -0.55% | 151326 | 45665.64 | 4.60% | | 603863 | 松炀资源 | 17.98 | -15.92 | -0.10 | -0.55% | 28158 | 5046.63 | 1.38% | | 000090 | 天健集团 | 3.59 | 11.90 | -0.02 | -0.55% | 101701 | 3651.92 | 0.54% | | 002681 | 奋达科技 | 7.13 | 110.73 | -0.04 | -0.56% | 473148 | 33676.91 | 3.09% | | 300155 | 安居宝 | 5.34 | -51.69 | -0.03 | -0.56% | 38323 | 2054.8 | 1.16% | | 002461 | 珠江啤酒 | 10.63 | 27.80 | -0.06 | -0.56% | 31263 | 3325.1 | 0.14% | | 300136 | 信维通信 | 26.56 | 41.40 | -0.15 | -0.56% | 184271 | 48978.33 | 2.23% | | 301039 | 中集车辆 | 8.85 | 16.60 | -0.05 | -0.56% | 38765 | 3437.64 | 0.27% | | 002806 | 华锋股份 | 12.35 | 32.91 | -0.07 | -0.56% | 26929 | 3331.23 | 1.55% | | 002045 | 国光电器 | 17.61 | 38.65 | -0.10 | -0.56% | 212592 | 37329.62 | 3.78% | | 600323 | 瀚蓝环境 | 26.35 | 12.62 | -0.15 | -0.57% | 17116 | 4517.37 | 0.21% | | 002243 | 力合科创 | 8.78 | 40.75 | -0.05 | -0.57% | 99928 | 8739.97 | 0.83% | | 601615 | 明阳智能 | 12.29 | 81.16 | -0.07 | -0.57% | 142643 | 17545.58 | 0.63% | | 002587 | 奥拓电子 | 6.91 | -176.32 | -0.04 | -0.58% | 126947 | 8803.33 | 2.46% | | 001338 | 永顺泰 | 12.04 | 20.95 | -0.07 | -0.58% | 43331 | 5225.89 | 1.84% | | 600162 | 香江控股 | 1.72 | 396.85 | -0.01 | -0.58% | 127972 | 2196.47 | 0.39% | | 300976 | 达瑞电子 | 61.53 | 30.51 | -0.36 | -0.58% | 14133 | 8695.689 | 1.66% | | 301282 | 金禄电子 | 28.97 | 47.11 | -0.17 | -0.58% | 54186 | 15677.83 | 7.51% | | 002291 | 遥望科技 | 6.78 | -6.35 | -0.04 | -0.59% | 108696 | 7373.24 | 1.25% | | 300303 | 聚飞光电 | 6.72 | 28.20 | -0.04 | -0.59% | 191962 | 12943.75 | 1.45% | | 301110 | 青木科技 | 61.71 | 74.76 | -0.37 | -0.60% | 19151 | 11842.25 | 3.95% | | 001323 | 慕思股份 | 29.97 | 17.52 | -0.18 | -0.60% | 5708 | 1710.96 | 0.64% | | 301662 | 宏工科技 | 106.26 | 47.65 | -0.64 | -0.60% | 6283 | 6679.7 | 3.98% | | 600325 | 华发股份 | 4.96 | -96.57 | -0.03 | -0.60% | 143766 | 7141.92 | 0.52% | | 300264 | 佳创视讯 | 6.56 | -64.42 | -0.04 | -0.61% | 191053 | 12750.91 | 5.16% | | 002717 | ST岭南 | 1.64 | -3.11 | -0.01 | -0.61% | 151427 | 2496.6 | 0.95% | | 002832 | 比音勒芬 | 16.33 | 12.43 | -0.10 | -0.61% | 40975 | 6705.12 | 1.05% | | 002959 | 小熊电器 | 50.54 | 29.76 | -0.31 | -0.61% | 5627 | 2852.23 | 0.37% | | 000002 | 万科A | 6.52 | -1.41 | -0.04 | -0.61% | 422767 | 27596.73 | 0.44% | | 300562 | 乐心医疗 | 16.22 | 51.44 | -0.10 | -0.61% | 42002 | 6822.76 | 2.60% | | 000020 | 深华发A | 14.32 | 98.84 | -0.09 | -0.62% | 17743 | 2550.37 | 0.98% | | 001872 | 招商港口 | 20.67 | 11.31 | -0.13 | -0.62% | 14219 | 2941.14 | 0.08% | | 600048 | 保利发展 | 7.88 | 298.66 | -0.05 | -0.63% | 494804 | 39021.48 | 0.41% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.02 | -0.63% | 117194 | 3685.61 | 0.67% | | 301395 | 仁信新材 | 12.56 | 45.31 | -0.08 | -0.63% | 22448 | 2820.73 | 1.63% | | 002970 | 锐明技术 | 49.74 | 26.28 | -0.32 | -0.64% | 36765 | 18206.56 | 3.04% | | 001378 | 德冠新材 | 23.12 | 39.32 | -0.15 | -0.64% | 7344 | 1702.15 | 1.12% | | 001979 | 招商蛇口 | 9.12 | 19.90 | -0.06 | -0.65% | 162842 | 14886.81 | 0.19% | | 002137 | 实益达 | 9.08 | -162.26 | -0.06 | -0.66% | 67806 | 6179.42 | 1.71% | | 002215 | 诺普信 | 13.30 | 19.65 | -0.09 | -0.67% | 160994 | 21433.04 | 2.05% | | 301178 | 天亿马 | 52.79 | -87.97 | -0.36 | -0.68% | 20966 | 11124.96 | 4.24% | | 002867 | 周大生 | 13.15 | 15.50 | -0.09 | -0.68% | 30994 | 4074.32 | 0.29% | | 870866 | 绿亨科技 | 10.21 | 38.14 | -0.07 | -0.68% | 15236 | 1559.908 | 1.63% | | 603861 | 白云电器 | 10.16 | 25.01 | -0.07 | -0.68% | 54395 | 5524.78 | 1.13% | | 301263 | 泰恩康 | 34.75 | 248.27 | -0.24 | -0.69% | 21796 | 7566.08 | 0.72% | | 002528 | ST英飞拓 | 2.89 | -9.72 | -0.02 | -0.69% | 45641 | 1321.67 | 0.43% | | 600036 | 招商银行 | 43.17 | 7.38 | -0.30 | -0.69% | 283417 | 122569.2 | 0.14% | | 300942 | 易瑞生物 | 12.91 | 248.50 | -0.09 | -0.69% | 47466 | 6158 | 1.18% | | 600382 | 广东明珠 | 5.71 | 174.24 | -0.04 | -0.70% | 36340 | 2073.51 | 0.47% | | 002855 | 捷荣技术 | 19.90 | -14.65 | -0.14 | -0.70% | 43154 | 8619.56 | 1.75% | | 430556 | 雅达股份 | 11.35 | 69.00 | -0.08 | -0.70% | 18206 | 2081.058 | 1.54% | | 832469 | 富恒新材 | 16.93 | 104.81 | -0.12 | -0.70% | 31799 | 5391.069 | 3.07% | | 300917 | 特发服务 | 46.46 | 63.74 | -0.33 | -0.71% | 23355 | 10893.71 | 1.38% | | 002030 | 达安基因 | 6.99 | -19.27 | -0.05 | -0.71% | 121618 | 8524.62 | 0.87% | | 000507 | 珠海港 | 5.58 | 16.39 | -0.04 | -0.71% | 80947 | 4523.96 | 0.90% | | 002572 | 索菲亚 | 13.86 | 10.96 | -0.10 | -0.72% | 47893 | 6650.09 | 0.74% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.02 | -0.72% | 149319 | 4139.51 | 0.79% | | 002824 | 和胜股份 | 19.30 | 71.42 | -0.14 | -0.72% | 34482 | 6678.31 | 1.82% | | 002191 | 劲嘉股份 | 4.13 | 333.13 | -0.03 | -0.72% | 74643 | 3086.86 | 0.52% | | 300791 | 仙乐健康 | 24.72 | 22.97 | -0.18 | -0.72% | 25161 | 6207.46 | 0.98% | | 300771 | 智莱科技 | 13.73 | 87.95 | -0.10 | -0.72% | 65045 | 8946.649 | 3.59% | | 300389 | 艾比森 | 12.33 | 55.27 | -0.09 | -0.72% | 14918 | 1847.15 | 0.64% | | 002733 | 雄韬股份 | 20.47 | 78.65 | -0.15 | -0.73% | 93999 | 19212.32 | 2.55% | | 300333 | 兆日科技 | 15.00 | -113.18 | -0.11 | -0.73% | 160018 | 24232.43 | 4.78% | | 688617 | 惠泰医疗 | 281.91 | 55.51 | -2.08 | -0.73% | 19743.51 | 56942.98 | 1.40% | | 002930 | 宏川智慧 | 12.19 | 46.77 | -0.09 | -0.73% | 34508 | 4214.03 | 0.80% | | 000039 | 中集集团 | 8.09 | 12.71 | -0.06 | -0.74% | 230328 | 18661.29 | 1.00% | | 000017 | 深中华A | 6.71 | 155.71 | -0.05 | -0.74% | 83312 | 5583.55 | 2.75% | | 601139 | 深圳燃气 | 6.69 | 14.19 | -0.05 | -0.74% | 93938 | 6291.39 | 0.33% | | 002666 | 德联集团 | 5.34 | 56.35 | -0.04 | -0.74% | 68239 | 3654.64 | 1.36% | | 301468 | 博盈特焊 | 26.64 | 63.97 | -0.20 | -0.75% | 8533 | 2278.55 | 1.11% | | 002035 | 华帝股份 | 6.55 | 11.89 | -0.05 | -0.76% | 56719 | 3727 | 0.73% | | 600098 | 广州发展 | 6.53 | 13.18 | -0.05 | -0.76% | 100814 | 6590.09 | 0.29% | | 300989 | 蕾奥规划 | 16.97 | -79.57 | -0.13 | -0.76% | 31884 | 5444.67 | 2.12% | | 000058 | 深赛格 | 9.09 | 314.58 | -0.07 | -0.76% | 55357 | 5041.11 | 0.56% | | 300052 | ST中青宝 | 11.68 | -57.19 | -0.09 | -0.76% | 67294 | 7883.28 | 2.57% | | 300940 | 南极光 | 30.72 | 67.20 | -0.24 | -0.78% | 65234 | 20291.18 | 4.14% | | 300647 | 超频三 | 7.67 | -9.02 | -0.06 | -0.78% | 151846 | 11700.65 | 3.46% | | 300888 | 稳健医疗 | 41.82 | 31.98 | -0.33 | -0.78% | 50563 | 21329.28 | 2.88% | | 002352 | 顺丰控股 | 47.81 | 22.96 | -0.38 | -0.79% | 86755 | 41685.29 | 0.18% | | 002975 | 博杰股份 | 47.38 | -841.37 | -0.38 | -0.80% | 20381 | 9653.01 | 1.93% | | 001326 | 联域股份 | 36.10 | 36.21 | -0.29 | -0.80% | 4056 | 1465.31 | 1.68% | | 300176 | 鸿特科技 | 7.46 | 108.81 | -0.06 | -0.80% | 45645 | 3399.09 | 1.18% | | 002678 | 珠江钢琴 | 4.97 | -25.23 | -0.04 | -0.80% | 32425 | 1619.19 | 0.24% | | 688171 | 纬德信息 | 42.85 | 532.95 | -0.35 | -0.81% | 6179.57 | 2650.949 | 0.74% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.03 | -0.81% | 587243 | 21599.02 | 0.15% | | 002421 | 达实智能 | 3.66 | -107.51 | -0.03 | -0.81% | 602318 | 22222.3 | 3.00% | | 300301 | ST长方 | 2.39 | -31.77 | -0.02 | -0.83% | 53026 | 1275.02 | 0.67% | | 002973 | 侨银股份 | 14.27 | 22.38 | -0.12 | -0.83% | 26263 | 3750.68 | 1.18% | | 603797 | 联泰环保 | 4.74 | 15.58 | -0.04 | -0.84% | 36378 | 1726.41 | 0.62% | | 002638 | 勤上股份 | 2.36 | -13.52 | -0.02 | -0.84% | 116078 | 2748.36 | 0.86% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.04 | -0.84% | 141434 | 6671.3 | 0.55% | | 002317 | 众生药业 | 22.37 | -70.99 | -0.19 | -0.84% | 166861 | 37499.12 | 2.19% | | 870726 | 鸿智科技 | 17.60 | 43.61 | -0.15 | -0.85% | 5907 | 1040.919 | 0.74% | | 300921 | 南凌科技 | 25.80 | 232.22 | -0.22 | -0.85% | 49966 | 12878.25 | 4.36% | | 002888 | 惠威科技 | 19.91 | 216.81 | -0.17 | -0.85% | 45922 | 9192.391 | 6.13% | | 002668 | TCL智家 | 10.51 | 10.40 | -0.09 | -0.85% | 63315 | 6689.94 | 0.58% | | 002885 | 京泉华 | 16.33 | 93.41 | -0.14 | -0.85% | 59527 | 9737.11 | 2.56% | | 002647 | *ST仁东 | 5.82 | -20.62 | -0.05 | -0.85% | 56919 | 3308.13 | 0.84% | | 300531 | 优博讯 | 20.79 | -51.10 | -0.18 | -0.86% | 146875 | 30767.02 | 4.76% | | 301131 | 聚赛龙 | 52.86 | 63.43 | -0.46 | -0.86% | 10900 | 5725.76 | 3.54% | | 300556 | 丝路视觉 | 21.80 | -7.91 | -0.19 | -0.86% | 28852 | 6297.85 | 2.70% | | 001914 | 招商积余 | 12.47 | 15.21 | -0.11 | -0.87% | 42937 | 5360.88 | 0.40% | | 300543 | 朗科智能 | 12.47 | 72.15 | -0.11 | -0.87% | 57844 | 7233.689 | 2.32% | | 002949 | 华阳国际 | 14.67 | 23.07 | -0.13 | -0.88% | 15552 | 2293.69 | 1.02% | | 870976 | 视声智能 | 28.06 | 37.59 | -0.25 | -0.88% | 7609 | 2145.427 | 1.79% | | 002922 | 伊戈尔 | 20.19 | 28.77 | -0.18 | -0.88% | 104903 | 21236.89 | 2.80% | | 601228 | 广州港 | 3.35 | 27.82 | -0.03 | -0.89% | 86206 | 2902.31 | 0.11% | | 301332 | 德尔玛 | 11.15 | 36.08 | -0.10 | -0.89% | 23164 | 2586.15 | 0.87% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.03 | -0.90% | 87226 | 2892.28 | 0.66% | | 000036 | 华联控股 | 4.41 | 239.83 | -0.04 | -0.90% | 98066 | 4356.06 | 0.70% | | 300995 | 奇德新材 | 60.63 | 549.77 | -0.55 | -0.90% | 20954 | 12775.3 | 3.50% | | 301314 | 科瑞思 | 44.59 | 195.76 | -0.41 | -0.91% | 3664 | 1634.86 | 2.25% | | 300891 | 惠云钛业 | 10.85 | 1195.47 | -0.10 | -0.91% | 178193 | 19784.44 | 5.36% | | 002884 | 凌霄泵业 | 17.36 | 13.73 | -0.16 | -0.91% | 26017 | 4521.07 | 0.95% | | 002880 | 卫光生物 | 29.18 | 26.42 | -0.27 | -0.92% | 9216 | 2697.38 | 0.41% | | 000531 | 穗恒运A | 6.48 | 29.00 | -0.06 | -0.92% | 41194 | 2674.16 | 0.45% | | 300804 | 广康生化 | 43.18 | 93.65 | -0.40 | -0.92% | 18148 | 7877.64 | 6.60% | | 300639 | 凯普生物 | 6.47 | -6.26 | -0.06 | -0.92% | 50343 | 3260.82 | 0.79% | | 300760 | 迈瑞医疗 | 243.44 | 26.50 | -2.27 | -0.92% | 38863 | 94849.02 | 0.32% | | 002441 | 众业达 | 9.64 | 39.66 | -0.09 | -0.92% | 35342 | 3407.43 | 0.89% | | 002831 | 裕同科技 | 24.60 | 16.00 | -0.23 | -0.93% | 14475 | 3576.28 | 0.28% | | 603233 | 大参林 | 17.11 | 19.96 | -0.16 | -0.93% | 21570 | 3698.11 | 0.19% | | 301002 | 崧盛股份 | 29.84 | -184.26 | -0.28 | -0.93% | 55132 | 16102.38 | 7.52% | | 300529 | 健帆生物 | 23.43 | 25.84 | -0.22 | -0.93% | 56793 | 13316.35 | 1.11% | | 301391 | 卡莱特 | 54.47 | 354.13 | -0.52 | -0.95% | 15414 | 8427.66 | 3.13% | | 002170 | 芭田股份 | 10.42 | 19.12 | -0.10 | -0.95% | 143693 | 14961.08 | 1.83% | | 000006 | 深振业A | 7.29 | -6.28 | -0.07 | -0.95% | 191279 | 13928.14 | 1.42% | | 300997 | 欢乐家 | 16.66 | 73.21 | -0.16 | -0.95% | 39911 | 6639.56 | 1.03% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.09 | -0.95% | 234725 | 22244.11 | 6.23% | | 300973 | 立高食品 | 44.46 | 26.93 | -0.43 | -0.96% | 9484 | 4217.7 | 0.81% | | 300824 | 北鼎股份 | 13.42 | 46.88 | -0.13 | -0.96% | 61753 | 8309.551 | 1.95% | | 300219 | 鸿利智汇 | 7.18 | 80.26 | -0.07 | -0.97% | 76864 | 5535.23 | 1.09% | | 000089 | 深圳机场 | 7.14 | 25.20 | -0.07 | -0.97% | 170295 | 12156 | 0.83% | | 601330 | 绿色动力 | 7.13 | 15.74 | -0.07 | -0.97% | 41679 | 2969.47 | 0.42% | | 002399 | 海普瑞 | 13.17 | 29.81 | -0.13 | -0.98% | 23411 | 3088.92 | 0.19% | | 003039 | 顺控发展 | 14.12 | 32.25 | -0.14 | -0.98% | 17762 | 2513.11 | 0.29% | | 301606 | 绿联科技 | 67.21 | 54.63 | -0.68 | -1.00% | 10051 | 6790.96 | 0.46% | | 002163 | 海南发展 | 9.88 | -22.89 | -0.10 | -1.00% | 103958 | 10301.66 | 1.29% | | 836957 | 汉维科技 | 15.75 | 121.53 | -0.16 | -1.01% | 3613 | 575.079 | 0.85% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.04 | -1.01% | 320552 | 12624.75 | 0.71% | | 002233 | 塔牌集团 | 8.84 | 14.11 | -0.09 | -1.01% | 62620 | 5532.5 | 0.53% | | 003013 | 地铁设计 | 14.68 | 13.53 | -0.15 | -1.01% | 17961 | 2636.91 | 0.45% | | 000027 | 深圳能源 | 6.85 | 14.47 | -0.07 | -1.01% | 112137 | 7694.62 | 0.24% | | 600332 | 白云山 | 27.21 | 15.79 | -0.28 | -1.02% | 47195 | 12883.86 | 0.34% | | 003003 | 天元股份 | 12.63 | 36.55 | -0.13 | -1.02% | 34076 | 4327.78 | 2.93% | | 002314 | 南山控股 | 2.91 | -5.61 | -0.03 | -1.02% | 147133 | 4289.67 | 1.10% | | 301363 | 美好医疗 | 23.16 | 42.65 | -0.24 | -1.03% | 199823 | 45535.83 | 12.79% | | 002732 | 燕塘乳业 | 17.36 | 28.66 | -0.18 | -1.03% | 17246 | 2995.64 | 1.10% | | 001313 | 粤海饲料 | 7.69 | -99.87 | -0.08 | -1.03% | 31262 | 2412.75 | 0.45% | | 831175 | 派诺科技 | 17.23 | 63.14 | -0.18 | -1.03% | 14508 | 2521.098 | 2.23% | | 301362 | 民爆光电 | 44.91 | 19.59 | -0.47 | -1.04% | 7100 | 3188.53 | 2.39% | | 600185 | 珠免集团 | 5.71 | -6.62 | -0.06 | -1.04% | 94878 | 5434.01 | 0.50% | | 003035 | 南网能源 | 4.73 | -316.28 | -0.05 | -1.05% | 63847 | 3029.8 | 0.17% | | 002663 | 普邦股份 | 1.89 | -7.12 | -0.02 | -1.05% | 136587 | 2596.06 | 0.98% | | 000717 | 中南股份 | 2.83 | -6.68 | -0.03 | -1.05% | 149167 | 4238.92 | 0.62% | | 000096 | 广聚能源 | 12.23 | 61.74 | -0.13 | -1.05% | 56887 | 6969.94 | 1.11% | | 002672 | 东江环保 | 4.69 | -6.52 | -0.05 | -1.05% | 31627 | 1492.91 | 0.35% | | 301528 | 多浦乐 | 60.77 | 61.44 | -0.65 | -1.06% | 5628 | 3425.37 | 1.77% | | 688793 | 倍轻松 | 34.59 | -413.50 | -0.37 | -1.06% | 14584.46 | 4992.232 | 1.70% | | 000513 | 丽珠集团 | 40.85 | 17.01 | -0.44 | -1.07% | 58084 | 23790.87 | 0.99% | | 603043 | 广州酒家 | 16.69 | 20.02 | -0.18 | -1.07% | 19147 | 3198.65 | 0.34% | | 301123 | 奕东电子 | 42.57 | -153.21 | -0.46 | -1.07% | 59633 | 25525.49 | 2.55% | | 000001 | 平安银行 | 12.02 | 5.34 | -0.13 | -1.07% | 774240 | 93317.74 | 0.40% | | 000685 | 中山公用 | 10.09 | 11.31 | -0.11 | -1.08% | 64146 | 6488.34 | 0.51% | | 300417 | 南华仪器 | 13.70 | 118.66 | -0.15 | -1.08% | 14837 | 2037.85 | 1.69% | | 002762 | *ST金比 | 6.38 | 45.64 | -0.07 | -1.09% | 21694 | 1392.82 | 1.03% | | 002301 | 齐心集团 | 7.29 | 84.46 | -0.08 | -1.09% | 62033 | 4534.99 | 0.86% | | 002999 | 天禾股份 | 7.23 | 84.84 | -0.08 | -1.09% | 48780 | 3538.53 | 1.42% | | 002482 | 广田集团 | 1.80 | -37.17 | -0.02 | -1.10% | 182580 | 3311.52 | 0.49% | | 301105 | 鸿铭股份 | 40.25 | -199.60 | -0.45 | -1.11% | 3187 | 1285.47 | 1.94% | | 000541 | 佛山照明 | 7.11 | 25.56 | -0.08 | -1.11% | 201615 | 14378.93 | 1.64% | | 301059 | 金三江 | 12.38 | 52.35 | -0.14 | -1.12% | 12692 | 1572.73 | 0.55% | | 300146 | 汤臣倍健 | 12.31 | 42.02 | -0.14 | -1.12% | 89217 | 11012.26 | 0.79% | | 002289 | *ST宇顺 | 28.95 | -1094.65 | -0.33 | -1.13% | 14473 | 4178.19 | 0.52% | | 000045 | 深纺织A | 11.39 | 64.49 | -0.13 | -1.13% | 47673 | 5437.99 | 1.04% | | 300545 | 联得装备 | 39.02 | 30.14 | -0.45 | -1.14% | 73041 | 28875.03 | 6.11% | | 688177 | 百奥泰 | 32.91 | -34.21 | -0.38 | -1.14% | 26823.79 | 8918.892 | 0.65% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.11 | -1.14% | 17583 | 1678.46 | 0.90% | | 688383 | 新益昌 | 78.89 | -347.04 | -0.92 | -1.15% | 11261.65 | 8968.143 | 1.10% | | 000011 | 深物业A | 9.40 | -5.05 | -0.11 | -1.16% | 82894 | 7808.5 | 1.57% | | 002420 | 毅昌科技 | 6.82 | 44.80 | -0.08 | -1.16% | 97996 | 6726.1 | 2.45% | | 002816 | *ST和科 | 17.00 | -42.58 | -0.20 | -1.16% | 15635 | 2659.95 | 1.56% | | 002105 | 信隆健康 | 7.62 | -119.15 | -0.09 | -1.17% | 55130 | 4214.46 | 1.51% | | 300514 | 友讯达 | 14.39 | 16.26 | -0.17 | -1.17% | 17506 | 2528.16 | 1.09% | | 833075 | 柏星龙 | 32.93 | 69.06 | -0.39 | -1.17% | 9786 | 3252.27 | 2.81% | | 300130 | 新国都 | 32.92 | 109.95 | -0.39 | -1.17% | 244083 | 81551.84 | 5.62% | | 000055 | 方大集团 | 4.18 | 35.52 | -0.05 | -1.18% | 59221 | 2481.42 | 0.88% | | 002548 | 金新农 | 4.17 | 59.49 | -0.05 | -1.18% | 127743 | 5382.58 | 1.59% | | 603838 | *ST四通 | 6.65 | -69.58 | -0.08 | -1.19% | 5628 | 376.07 | 0.18% | | 301111 | 粤万年青 | 17.31 | -251.39 | -0.21 | -1.20% | 14171 | 2458.52 | 0.89% | | 002356 | 赫美集团 | 3.28 | -134.49 | -0.04 | -1.20% | 88068 | 2902.46 | 0.67% | | 600866 | 星湖科技 | 8.17 | 11.64 | -0.10 | -1.21% | 182166 | 15002.94 | 1.45% | | 002833 | 弘亚数控 | 17.95 | 14.99 | -0.22 | -1.21% | 49106 | 8858.88 | 1.99% | | 300616 | 尚品宅配 | 13.85 | -18.54 | -0.17 | -1.21% | 26840 | 3743.72 | 1.72% | | 002972 | 科安达 | 13.69 | 35.97 | -0.17 | -1.23% | 32118 | 4399.82 | 2.41% | | 000012 | 南玻A | 4.83 | -37.85 | -0.06 | -1.23% | 134132 | 6491.44 | 0.68% | | 002769 | 普路通 | 8.83 | -103.70 | -0.11 | -1.23% | 72636 | 6426.14 | 2.23% | | 002256 | 兆新股份 | 2.40 | -33.44 | -0.03 | -1.23% | 157072 | 3772.59 | 0.81% | | 000690 | 宝新能源 | 4.77 | 11.56 | -0.06 | -1.24% | 185487 | 8875.431 | 0.85% | | 000048 | 京基智农 | 15.85 | 10.89 | -0.20 | -1.25% | 51710 | 8239.89 | 0.98% | | 002052 | 同洲电子 | 18.95 | 46.18 | -0.24 | -1.25% | 322868 | 61260.9 | 4.68% | | 600894 | 广日股份 | 10.93 | 11.55 | -0.14 | -1.26% | 34134 | 3754.63 | 0.40% | | 301041 | 金百泽 | 30.95 | 107.18 | -0.40 | -1.28% | 80818 | 25285.2 | 10.24% | | 300506 | ST名家汇 | 3.86 | -16.90 | -0.05 | -1.28% | 38647 | 1495.8 | 0.65% | | 688662 | 富信科技 | 48.52 | 100.58 | -0.63 | -1.28% | 13002.6 | 6337.409 | 1.47% | | 002774 | 快意电梯 | 11.55 | 33.96 | -0.15 | -1.28% | 27060 | 3127.82 | 0.96% | | 603335 | 迪生力 | 5.37 | -14.80 | -0.07 | -1.29% | 52678 | 2835.74 | 1.23% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.03 | -1.29% | 347658 | 8007.76 | 0.50% | | 002923 | 润都股份 | 14.48 | 381.97 | -0.19 | -1.30% | 47207 | 6845.9 | 1.83% | | 836871 | 派特尔 | 17.52 | 54.98 | -0.23 | -1.30% | 4629 | 814.7535 | 1.05% | | 002905 | 金逸影视 | 9.82 | -1998.99 | -0.13 | -1.31% | 34078 | 3366.99 | 0.98% | | 002723 | 小崧股份 | 8.93 | -12.60 | -0.12 | -1.33% | 75902 | 6830.16 | 2.39% | | 002419 | 天虹股份 | 5.91 | 87.95 | -0.08 | -1.34% | 102850 | 6114.93 | 0.88% | | 688499 | 利元亨 | 61.00 | -12.28 | -0.83 | -1.34% | 71483.22 | 42740.75 | 4.24% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.05 | -1.36% | 82227 | 2997.16 | 1.28% | | 002295 | 精艺股份 | 10.84 | 96.37 | -0.15 | -1.36% | 35866 | 3906.37 | 1.43% | | 002106 | 莱宝高科 | 11.51 | 24.47 | -0.16 | -1.37% | 219235 | 25264.78 | 3.11% | | 300241 | 瑞丰光电 | 6.45 | 85.92 | -0.09 | -1.38% | 530381 | 34531.68 | 9.26% | | 002853 | 皮阿诺 | 12.64 | -6.24 | -0.18 | -1.40% | 16651 | 2115.49 | 1.29% | | 300381 | 溢多利 | 7.71 | 231.82 | -0.11 | -1.41% | 66676 | 5147.9 | 1.36% | | 002425 | ST凯文 | 3.45 | -6.23 | -0.05 | -1.43% | 91358 | 3189.93 | 0.96% | | 301291 | 明阳电气 | 43.61 | 19.88 | -0.64 | -1.45% | 22251 | 9748.02 | 1.38% | | 002917 | 金奥博 | 14.95 | 37.37 | -0.22 | -1.45% | 79740 | 11924.77 | 3.06% | | 000061 | 农产品 | 6.75 | 31.78 | -0.10 | -1.46% | 68164 | 4629.93 | 0.40% | | 300737 | 科顺股份 | 5.39 | 187.88 | -0.08 | -1.46% | 71431 | 3862.66 | 0.81% | | 000004 | *ST国华 | 10.01 | -10.00 | -0.15 | -1.48% | 52459 | 5270.12 | 4.15% | | 002187 | 广百股份 | 6.66 | 103.11 | -0.10 | -1.48% | 92955 | 6210.74 | 1.80% | | 002198 | 嘉应制药 | 6.66 | 109.62 | -0.10 | -1.48% | 44508 | 2982.83 | 0.88% | | 002856 | 美芝股份 | 11.96 | -5.74 | -0.18 | -1.48% | 17653 | 2120.76 | 1.47% | | 603390 | 通达电气 | 13.89 | 149.94 | -0.21 | -1.49% | 76770 | 10688.6 | 2.19% | | 001201 | 东瑞股份 | 16.53 | 359.87 | -0.25 | -1.49% | 19756 | 3278.43 | 0.84% | | 301326 | 捷邦科技 | 96.44 | -273.88 | -1.46 | -1.49% | 12546 | 12122.47 | 4.64% | | 002967 | 广电计量 | 21.63 | 35.46 | -0.33 | -1.50% | 37044 | 8036.25 | 0.70% | | 300909 | 汇创达 | 33.40 | 62.00 | -0.52 | -1.53% | 20250 | 6757.14 | 1.63% | | 300778 | 新城市 | 16.97 | -59.07 | -0.27 | -1.57% | 103703 | 17707.75 | 5.09% | | 002511 | 中顺洁柔 | 8.77 | 80.72 | -0.14 | -1.57% | 126449 | 11147.52 | 1.00% | | 002836 | 新宏泽 | 10.02 | 33.99 | -0.16 | -1.57% | 16499 | 1664.48 | 0.72% | | 300162 | 雷曼光电 | 8.13 | -37.22 | -0.13 | -1.57% | 93660 | 7656.08 | 2.74% | | 002908 | 德生科技 | 11.86 | 255.57 | -0.19 | -1.58% | 150821 | 17928.92 | 4.19% | | 688359 | 三孚新科 | 67.91 | -296.10 | -1.09 | -1.58% | 10445 | 7140.57 | 1.07% | | 000026 | 飞亚达 | 18.67 | 39.84 | -0.30 | -1.58% | 83620 | 15550.09 | 2.29% | | 002285 | 世联行 | 2.48 | -29.47 | -0.04 | -1.59% | 187663 | 4672.01 | 0.95% | | 000037 | 深南电A | 9.27 | 144.48 | -0.15 | -1.59% | 70500 | 6567.07 | 2.08% | | 300149 | 睿智医药 | 12.88 | -33.00 | -0.21 | -1.60% | 145708 | 18705.61 | 2.93% | | 300749 | 顶固集创 | 9.10 | -11.61 | -0.15 | -1.62% | 23396 | 2155.19 | 1.49% | | 002210 | 飞马国际 | 3.00 | 371.98 | -0.05 | -1.64% | 580926 | 17514.3 | 2.19% | | 002656 | *ST摩登 | 2.40 | -366.70 | -0.04 | -1.64% | 117164 | 2830.36 | 1.73% | | 301618 | 长联科技 | 64.03 | 86.26 | -1.07 | -1.64% | 12763 | 8184.49 | 5.66% | | 002319 | 乐通股份 | 12.45 | -142.89 | -0.21 | -1.66% | 27359 | 3423.65 | 1.37% | | 300876 | 蒙泰高新 | 30.17 | -44.11 | -0.51 | -1.66% | 10232 | 3105.81 | 1.50% | | 301011 | 华立科技 | 31.25 | 60.23 | -0.53 | -1.67% | 27632 | 8663.68 | 1.99% | | 000533 | 顺钠股份 | 7.66 | 51.10 | -0.13 | -1.67% | 225739 | 17185.13 | 3.30% | | 002676 | 顺威股份 | 11.13 | 114.64 | -0.19 | -1.68% | 166354 | 18585.01 | 2.31% | | 603898 | 好莱客 | 11.62 | 51.63 | -0.20 | -1.69% | 27908 | 3230.04 | 0.90% | | 000019 | 深粮控股 | 6.93 | 21.45 | -0.12 | -1.70% | 64249 | 4477.44 | 1.54% | | 002551 | 尚荣医疗 | 4.60 | 173.92 | -0.08 | -1.71% | 323297 | 14914.05 | 5.29% | | 300197 | 节能铁汉 | 2.29 | -2.66 | -0.04 | -1.72% | 245224 | 5645.08 | 0.83% | | 688628 | 优利德 | 36.52 | 22.19 | -0.65 | -1.75% | 18196.87 | 6611.865 | 1.63% | | 300949 | 奥雅股份 | 43.77 | -11.33 | -0.78 | -1.75% | 15394 | 6769.689 | 4.49% | | 000529 | 广弘控股 | 6.17 | 29.52 | -0.11 | -1.75% | 58321 | 3619.09 | 1.02% | | 301588 | 美新科技 | 20.19 | 42.25 | -0.36 | -1.75% | 13971 | 2836.02 | 1.90% | | 002759 | 天际股份 | 10.00 | -3.90 | -0.18 | -1.77% | 137785 | 13822.53 | 2.75% | | 301373 | 凌玮科技 | 36.44 | 28.90 | -0.66 | -1.78% | 7845 | 2868.44 | 2.04% | | 300468 | 四方精创 | 46.85 | 389.50 | -0.85 | -1.78% | 599907 | 282890.2 | 11.32% | | 301189 | 奥尼电子 | 37.20 | -40.60 | -0.68 | -1.80% | 20614 | 7695.63 | 1.84% | | 300350 | 华鹏飞 | 6.55 | -124.73 | -0.12 | -1.80% | 122346 | 8059.18 | 2.59% | | 000534 | 万泽股份 | 16.89 | 43.13 | -0.31 | -1.80% | 83074 | 14090.23 | 1.67% | | 002909 | 集泰股份 | 7.06 | 520.33 | -0.13 | -1.81% | 216403 | 15210.09 | 5.69% | | 300464 | 星徽股份 | 5.95 | -5.83 | -0.11 | -1.82% | 93380 | 5583.03 | 2.63% | | 000078 | 海王生物 | 2.67 | -5.79 | -0.05 | -1.84% | 220942 | 5923.04 | 0.84% | | 000068 | 华控赛格 | 3.73 | 198.72 | -0.07 | -1.84% | 172590 | 6456.21 | 1.71% | | 300499 | 高澜股份 | 31.80 | -225.98 | -0.61 | -1.88% | 301648 | 96720.05 | 11.18% | | 000042 | 中洲控股 | 9.21 | -3.11 | -0.18 | -1.92% | 81396 | 7515.51 | 1.23% | | 300335 | 迪森股份 | 6.14 | 49.71 | -0.12 | -1.92% | 173738 | 10704.11 | 4.52% | | 003018 | 金富科技 | 12.70 | 22.51 | -0.25 | -1.93% | 24497 | 3120.6 | 1.85% | | 301283 | 聚胶股份 | 40.38 | 39.40 | -0.81 | -1.97% | 7288 | 2968.48 | 1.59% | | 002986 | 宇新股份 | 12.45 | 17.75 | -0.25 | -1.97% | 36454 | 4550.34 | 1.21% | | 300147 | ST香雪 | 10.85 | -7.88 | -0.22 | -1.99% | 247060 | 27221.91 | 3.76% | | 605499 | 东鹏饮料 | 296.67 | 38.85 | -6.08 | -2.01% | 10753 | 31955.46 | 0.21% | | 002141 | 贤丰控股 | 4.38 | -57.81 | -0.09 | -2.01% | 525457 | 23654.84 | 5.16% | | 002492 | 恒基达鑫 | 7.30 | 48.17 | -0.15 | -2.01% | 55067 | 4050.69 | 1.38% | | 600029 | 南方航空 | 5.84 | -33.08 | -0.12 | -2.01% | 408841 | 24018.84 | 0.32% | | 002303 | 美盈森 | 4.36 | 21.71 | -0.09 | -2.02% | 230302 | 10096.71 | 2.38% | | 301043 | 绿岛风 | 36.35 | 24.98 | -0.76 | -2.05% | 4718 | 1719.79 | 0.69% | | 300589 | 江龙船艇 | 15.19 | -1094.51 | -0.32 | -2.06% | 148376 | 22257.88 | 6.41% | | 300854 | 中兰环保 | 19.34 | 312.01 | -0.41 | -2.08% | 26665 | 5192.46 | 3.28% | | 003040 | 楚天龙 | 25.94 | 573.36 | -0.56 | -2.11% | 271550 | 70789.88 | 5.94% | | 300004 | 南风股份 | 10.92 | 65.95 | -0.24 | -2.15% | 299520 | 32959.9 | 6.24% | | 300252 | 金信诺 | 13.63 | 239.15 | -0.30 | -2.15% | 294907 | 39827.15 | 5.57% | | 301305 | 朗坤科技 | 19.72 | 18.81 | -0.44 | -2.18% | 30575 | 6060.19 | 2.47% | | 300246 | 宝莱特 | 9.39 | -36.74 | -0.21 | -2.19% | 81481 | 7690.63 | 3.86% | | 301538 | 骏鼎达 | 71.87 | 29.63 | -1.63 | -2.22% | 12018 | 8658.34 | 3.85% | | 003037 | 三和管桩 | 9.13 | 77.36 | -0.21 | -2.25% | 144963 | 13253.22 | 2.45% | | 300633 | 开立医疗 | 34.83 | 299.74 | -0.82 | -2.30% | 43149 | 15015.67 | 1.68% | | 000573 | 粤宏远A | 4.24 | 32.46 | -0.10 | -2.30% | 201448 | 8585.93 | 3.18% | | 300094 | 国联水产 | 4.18 | -6.37 | -0.10 | -2.34% | 431580 | 18164.03 | 3.90% | | 688026 | 洁特生物 | 19.39 | 33.82 | -0.47 | -2.37% | 25804.8 | 5040.094 | 1.84% | | 300602 | 飞荣达 | 32.77 | 68.35 | -0.80 | -2.38% | 262793 | 86527.5 | 6.65% | | 832876 | 慧为智能 | 36.85 | 2548.42 | -0.90 | -2.38% | 29037 | 10675.73 | 7.51% | | 300030 | 阳普医疗 | 8.52 | -27.06 | -0.21 | -2.41% | 88148 | 7558.22 | 3.24% | | 603309 | 维力医疗 | 14.56 | 18.19 | -0.36 | -2.41% | 49461 | 7245.34 | 1.69% | | 300151 | 昌红科技 | 14.43 | 81.11 | -0.36 | -2.43% | 136075 | 19690.01 | 3.69% | | 300625 | 三雄极光 | 12.42 | 186.74 | -0.31 | -2.44% | 22510 | 2807.28 | 1.38% | | 300546 | 雄帝科技 | 30.21 | 269.25 | -0.76 | -2.45% | 130486 | 39293.02 | 9.73% | | 000056 | 皇庭国际 | 2.74 | -5.05 | -0.07 | -2.49% | 246782 | 6804.41 | 2.73% | | 603630 | 拉芳家化 | 24.33 | 206.95 | -0.63 | -2.52% | 47149 | 11533.91 | 2.09% | | 001221 | 悍高集团 | 53.22 | 37.71 | -1.38 | -2.53% | 62394 | 33913.98 | 17.87% | | 000893 | 亚钾国际 | 31.59 | 23.28 | -0.82 | -2.53% | 123130 | 39064.91 | 1.52% | | 301558 | 三态股份 | 9.90 | -4527.68 | -0.26 | -2.56% | 226891 | 22509.29 | 10.35% | | 002429 | 兆驰股份 | 5.33 | 15.85 | -0.14 | -2.56% | 1482882 | 79315.71 | 3.28% | | 002763 | 汇洁股份 | 7.21 | 49.01 | -0.19 | -2.57% | 33001 | 2402.1 | 1.09% | | 300057 | 万顺新材 | 6.44 | -31.67 | -0.17 | -2.57% | 732752 | 47500.46 | 10.18% | | 873001 | 纬达光电 | 25.88 | 125.27 | -0.69 | -2.60% | 24291 | 6319.725 | 2.74% | | 301381 | 赛维时代 | 21.90 | 50.47 | -0.60 | -2.67% | 50708 | 11155.54 | 2.59% | | 603808 | 歌力思 | 8.24 | -10.21 | -0.23 | -2.72% | 47569 | 3977.91 | 1.29% | | 000637 | 茂化实华 | 4.27 | -29.81 | -0.12 | -2.73% | 82121 | 3531.93 | 2.23% | | 300716 | ST泉为 | 9.20 | -12.68 | -0.26 | -2.75% | 32052 | 2992.63 | 2.00% | | 300281 | 金明精机 | 8.48 | 449.80 | -0.24 | -2.75% | 177341 | 15090.52 | 4.46% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.08 | -2.86% | 132797 | 3650.89 | 1.90% | | 837023 | 芭薇股份 | 18.89 | 45.72 | -0.57 | -2.93% | 21957 | 4197.21 | 3.45% | | 000601 | 韶能股份 | 5.53 | 994.56 | -0.17 | -2.98% | 460058 | 25644.78 | 4.26% | | 002809 | 红墙股份 | 12.48 | 69.04 | -0.39 | -3.03% | 75609 | 9447.689 | 5.44% | | 002017 | 东信和平 | 32.43 | 97.51 | -1.02 | -3.05% | 494235 | 163318 | 8.52% | | 002345 | 潮宏基 | 15.46 | 54.57 | -0.51 | -3.19% | 221019 | 34038.17 | 2.55% | | 688128 | 中国电研 | 27.23 | 21.05 | -0.91 | -3.23% | 43031.61 | 11637.1 | 1.06% | | 002518 | 科士达 | 33.85 | 51.69 | -1.15 | -3.29% | 232769 | 78072.18 | 4.12% | | 002823 | 凯中精密 | 17.43 | 29.93 | -0.62 | -3.43% | 189329 | 33286.79 | 8.66% | | 000014 | 沙河股份 | 14.89 | -91.30 | -0.55 | -3.56% | 126290 | 19023.98 | 5.22% | | 300723 | 一品红 | 67.15 | -51.94 | -2.57 | -3.69% | 73799 | 49598.1 | 1.77% | | 301051 | 信濠光电 | 25.43 | -11.59 | -0.99 | -3.75% | 88451 | 22498.72 | 5.49% | | 002054 | 德美化工 | 6.90 | 44.36 | -0.28 | -3.90% | 123894 | 8653.3 | 3.22% | | 300561 | *ST汇科 | 17.17 | -298.79 | -0.71 | -3.97% | 143878 | 25054.21 | 5.97% | | 688328 | 深科达 | 27.93 | -40.23 | -1.19 | -4.09% | 43450.66 | 12107.92 | 4.60% | | 688775 | 影石创新 | 264.98 | 107.31 | -12.02 | -4.34% | 40163.38 | 106481.1 | 13.17% | | 603336 | 宏辉果蔬 | 9.46 | 366.87 | -0.43 | -4.35% | 202442 | 19375.2 | 3.55% | | 301033 | 迈普医学 | 82.96 | 62.75 | -3.92 | -4.51% | 9970 | 8370.05 | 1.78% | | 002981 | 朝阳科技 | 34.41 | 37.10 | -1.66 | -4.60% | 90918 | 31476.6 | 7.61% | | 002775 | 文科股份 | 4.78 | -33.85 | -0.24 | -4.78% | 294977 | 14137.17 | 6.66% | | 002822 | ST中装 | 3.52 | -1.48 | -0.18 | -4.86% | 238727 | 8547.72 | 3.95% | | 300199 | 翰宇药业 | 28.30 | -278.71 | -1.65 | -5.51% | 788144 | 224625.5 | 11.16% | | 300404 | 博济医药 | 11.31 | 269.77 | -0.67 | -5.59% | 293916 | 33387.69 | 10.47% | | 301038 | 深水规院 | 32.70 | 200.13 | -2.10 | -6.03% | 116697 | 38340.67 | 5.23% | | 688683 | 莱尔科技 | 31.86 | 124.60 | -2.08 | -6.13% | 31697.38 | 10177.83 | 2.04% | | 300686 | 智动力 | 12.84 | -23.41 | -0.87 | -6.35% | 336124 | 43539.87 | 17.36% |
|