中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横河精密(300539)浙江省上涨家数:479下跌家数:256平均涨幅:+0.96%平均换手:2.03%总成交额:1227.83亿元
更新时间：2026-11-11 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300695兆丰股份70.4394.80+7.47+11.86%5730038622.15.60%
000631顺发恒能3.14440.82+0.29+10.18%40387012339.21.76%
603258电魂网络18.32-15.24+1.67+10.03%24288641190.4610.06%
002931锋龙股份53.08588.89+4.83+10.01%12399865597.796.12%
603040新坐标43.9737.66+4.00+10.01%8213235438.674.16%
605255天普股份61.01-1071.06+5.55+10.01%2290213609.791.71%
002520日发精机7.2646.13+0.66+10.00%54994839494.967.80%
002795永和智控7.59-194.74+0.69+10.00%26528219322.86.11%
002633申科股份15.52225.17+1.41+9.99%598839031.344.00%
002164宁波东力21.9153.25+1.99+9.99%620490129398.312.93%
002154报喜鸟3.8913.76+0.35+9.89%963335.136530.348.16%
300489光智科技217.48503.88+19.48+9.84%107921219766.37.83%
605488福莱新材61.83269.72+4.53+7.91%314314192481.610.53%
301052果麦文化44.00-69.77+3.20+7.84%281614116998.435.11%
002703浙江世宝16.2273.21+1.17+7.77%48619575660.538.30%
603877太平鸟12.8926.55+0.91+7.60%9500112143.692.02%
300113顺网科技18.8334.95+1.31+7.48%636094117477.712.50%
603289泰瑞机器9.87218.58+0.64+6.93%14243113639.164.85%
605228神通科技11.2731.72+0.73+6.93%11784413184.132.47%
688611杭州柯林84.23-284.70+5.17+6.54%60764.9650332.343.96%
300920润阳科技32.784939.56+1.98+6.43%3569911561.994.13%
605056咸亨国际13.9223.62+0.84+6.42%9506112843.52.34%
002427尤夫股份4.53121.69+0.27+6.34%53000424445.95.38%
603186华正新材155.4024.03+9.20+6.29%1416892142459.04%
300548长芯博创125.5554.62+7.38+6.25%220390268084.87.49%
300461田中精机49.70556.94+2.89+6.17%11399856223.367.88%
601177杭齿前进14.1821.04+0.80+5.98%18217025716.094.53%
002863今飞凯达4.8348.52+0.27+5.92%21759510333.83.63%
603116红蜻蜓5.78-38.26+0.32+5.86%17684410056.523.07%
603331百达精工11.38-11.16+0.62+5.76%9523010705.144.71%
600330天通股份17.70-40.06+0.94+5.61%589423101711.14.78%
688320禾川科技35.84-352.71+1.88+5.54%70988.2324884.824.70%
603595ST东尼30.85117.53+1.57+5.36%209186348.060.90%
300666江丰电子210.3563.81+10.59+5.30%110156223550.74.97%
603657春光科技36.34-36.70+1.80+5.21%11377040418.978.42%
300133华策影视11.87115.50+0.58+5.14%283676731265117.05%
603095越剑智能12.9488.54+0.63+5.12%10811614168.044.19%
301607富特科技34.8922.74+1.69+5.09%7901826866.14.68%
301222浙江恒威23.1036.69+1.11+5.05%255305866.082.39%
301252同星科技39.7561.90+1.85+4.88%10409440190.597.67%
002590万安科技10.2524.86+0.47+4.81%968579662.5511.96%
300652雷迪克30.8551.59+1.41+4.79%5575517029.514.69%
001228永泰运35.0837.96+1.56+4.65%126794376.011.59%
002388新亚制程7.24-72.67+0.32+4.62%98858870540.8519.53%
300459汤姆猫4.09-13.14+0.18+4.60%232094993709.867.06%
601689拓普集团50.6335.56+2.21+4.56%452898229491.82.61%
002434万里扬6.88-92.53+0.29+4.40%38372526003.12.93%
001211双枪科技29.43-208.83+1.24+4.40%4541813000.44.87%
300795米奥会展12.4037.60+0.50+4.20%25028531352.214.37%
605068明新旭腾19.15-1207.38+0.77+4.19%319266055.971.97%
002062宏润建设8.7549.37+0.35+4.17%31780227236.232.83%
605566福莱蒽特27.8243.55+1.11+4.16%314468669.342.36%
002552宝鼎科技33.8330.57+1.33+4.09%14162346813.533.84%
301539宏鑫科技15.15-69.07+0.59+4.05%146292184.941.88%
600176中国巨石29.3819.40+1.13+4.00%969747.1278165.82.44%
688360德马科技23.5059.53+0.90+3.98%113633.925940.994.31%
300025华星创业5.13-21.14+0.19+3.85%595422993.981.17%
301057汇隆新材19.3487.09+0.71+3.81%295045685.793.57%
603926铁流股份16.9141.66+0.62+3.81%399996660.451.73%
603089正裕工业9.64-36.56+0.35+3.77%10687110135.983.88%
301585蓝宇股份26.4738.09+0.95+3.72%95162498.071.40%
688255凯尔达24.0052.84+0.86+3.72%29965.447142.7532.73%
605580恒盛能源16.5127.40+0.59+3.71%584939523.842.09%
000607华媒控股4.23-13.06+0.15+3.68%400818167314.53%
301399英特科技16.06352.04+0.56+3.61%250283925.744.58%
300943春晖智控25.8587.20+0.90+3.61%10066125661.027.49%
600261阳光照明6.0690.56+0.21+3.59%2306010138718.217.27%
301469恒达新材24.6122.56+0.85+3.58%100712437.932.20%
300838浙江力诺12.80-98.89+0.44+3.56%147461851.841.45%
605066天正电气6.7068.26+0.23+3.55%988076588.161.97%
301056森赫股份10.8348.60+0.37+3.54%233182510.331.32%
301119正强股份26.2140.09+0.89+3.52%314898174.112.67%
605155西大门13.0725.93+0.44+3.48%1656321630.88%
300611美力科技20.5726.84+0.69+3.47%389367934.712.63%
002472双环传动44.4429.44+1.49+3.47%242366106307.63.20%
603757大元泵业44.23151.88+1.48+3.46%3515415239.731.88%
301212联盛化学22.01152.37+0.73+3.43%80541761.580.86%
605303园林股份21.41-41.92+0.71+3.43%289806132.521.80%
688130晶华微15.45-205.82+0.51+3.41%36444.375526.3726.05%
605055迎丰股份7.9015.62+0.26+3.40%258601997.940.59%
601113华鼎股份3.3641.78+0.11+3.38%1477434952.381.34%
002574明牌珠宝4.59-7.36+0.15+3.38%436561967.620.83%
605003众望布艺23.3734.51+0.75+3.32%81011862.750.74%
301388欣灵电气22.9479.89+0.72+3.24%66641507.080.92%
002896中大力德62.65214.48+1.96+3.23%8975755965.044.57%
688141杰华特70.61-34.29+2.18+3.19%107111.274417.332.35%
688577浙海德曼39.2468.60+1.21+3.18%15089.015904.260.97%
600173卧龙新能5.20-12.65+0.16+3.17%974475045.451.39%
002534西子洁能14.6940.52+0.45+3.16%596598679.210.72%
003036泰坦股份31.84203.28+0.96+3.11%310859681.5691.44%
301008宏昌科技37.3259.95+1.12+3.09%3954714471.323.42%
603321梅轮电梯6.3473.08+0.19+3.09%225901412.920.66%
920055隆源股份26.1312.43+0.78+3.08%62481617.5424.08%
002188中天服务5.0552.99+0.15+3.06%728333605.282.83%
603076乐惠国际19.55116.46+0.58+3.06%124152386.751.03%
603618杭电股份24.3528.30+0.71+3.00%31073274441.224.49%
301368丰立智能41.28-98.50+1.20+2.99%3159212872.292.66%
300849锦盛新材18.24-42.83+0.53+2.99%146992659.221.01%
300100双林股份22.1858.98+0.64+2.97%12927128394.032.32%
603637镇海股份11.8058.83+0.34+2.97%643787584.062.70%
300913兆龙互连30.6437.97+0.88+2.96%6696620334.182.34%
300718长盛轴承54.3762.20+1.55+2.93%8933148019.974.54%
300746汉嘉数智15.5260.67+0.44+2.92%6577510088.842.94%
301359东南电子17.7247.47+0.50+2.90%175523077.622.49%
688307中润光学33.3548.40+0.94+2.90%20885.516846.8211.67%
002418康盛股份3.92298.69+0.11+2.89%37176214334.263.27%
920015锦华新材40.2942.46+1.11+2.83%90263593.4550.69%
002849威星智能14.99892.45+0.41+2.81%477827073.182.18%
688306均普智能10.39318.77+0.28+2.77%222150.722843.241.81%
600232金鹰股份5.9848.46+0.16+2.75%346702042.010.95%
301077星华新材20.2029.04+0.54+2.75%95971924.031.00%
605500森林包装6.7549.49+0.18+2.74%235521572.940.57%
002048宁波华翔21.4313.73+0.57+2.73%665614140189.19.40%
300604长川科技185.8554.07+4.94+2.73%119063218802.32.42%
301280珠城科技36.0828.95+0.95+2.70%112364026.261.13%
603709中源家居11.07231.39+0.29+2.69%222962418.641.37%
002629仁智股份3.83125.10+0.10+2.68%737872786.892.03%
603282亚光股份13.8580.17+0.36+2.67%124071699.130.93%
688379华光新材41.5823.47+1.08+2.67%16322.756693.8741.72%
003041真爱美家34.67125.17+0.90+2.67%91753156.820.67%
002126银轮股份30.4528.25+0.79+2.66%12474137506.611.55%
603172万丰股份17.4637.07+0.45+2.65%96071660.10.72%
001238浙江正特22.22-88.54+0.57+2.63%27305990.19%
603506南都物业10.5613.40+0.27+2.62%193062004.361.03%
003026中晶科技27.6062.82+0.70+2.60%6304217045.994.37%
301066万事利12.27121.86+0.31+2.59%630617792.032.71%
605277新亚电子14.4323.08+0.36+2.56%413195906.41.07%
603168莎普爱思5.23-5.87+0.13+2.55%734693799.181.97%
002050三花智控36.2539.24+0.90+2.55%824388297489.42.23%
603320迪贝电气16.1335.72+0.40+2.54%105831685.50.71%
300512中亚股份6.8797.92+0.17+2.54%274291863.230.84%
603015弘讯科技10.63109.62+0.26+2.51%604206385.581.49%
002196方正电机9.94461.34+0.24+2.47%21543121217.64.39%
300553集智股份41.01-985.98+0.99+2.47%228449213.082.68%
603177德创环保9.15-21.79+0.22+2.46%151181366.230.74%
603129春风动力321.9621.67+7.74+2.46%925829535.740.60%
603908牧高笛17.52-37.04+0.42+2.46%73041262.40.78%
603337杰克科技51.3832.64+1.23+2.45%10466853921.532.24%
301113雅艺科技15.06213.40+0.36+2.45%6616984.430.92%
301053远信工业23.5394.29+0.56+2.44%120882811.210.98%
688565力源科技9.29186.44+0.22+2.43%14323.691313.5560.96%
300817双飞集团17.1242.36+0.40+2.39%394456685.123.13%
300930屹通新材23.9835.42+0.56+2.39%75411787.051.60%
002284亚太股份9.8512.30+0.23+2.39%17285216782.752.36%
688296和达科技16.76-24.69+0.39+2.38%15394.312552.0281.43%
002247聚力文化2.1571.15+0.05+2.38%1274062698.211.98%
300566激智科技19.8928.99+0.46+2.37%7201514091.663.18%
603617君禾股份6.0744.37+0.14+2.36%382662292.110.99%
688079美迪凯11.28-24.32+0.26+2.36%55442.936164.111.37%
002725跃岭股份9.99-130.00+0.23+2.36%289672861.321.16%
300878维康药业34.35-39.30+0.79+2.35%259438848.061.80%
603208江山欧派10.01-5.41+0.23+2.35%130031289.810.74%
003025思进智能11.7822.50+0.27+2.35%244782866.361.08%
603088宁波精达9.6136.03+0.22+2.34%701946678.391.60%
688310迈得医疗12.2554.39+0.28+2.34%7483.07903.00670.46%
301353普莱得17.1933.98+0.39+2.32%99281687.762.43%
300645正元智慧12.83125.39+0.29+2.31%212702692.391.53%
002403爱仕达11.52-13.07+0.26+2.31%15354517562.095.17%
688449联芸科技40.7749.55+0.92+2.31%32093.5912931.581.09%
300412迦南科技3.99153.65+0.09+2.31%7664930111.64%
601882海天精工20.8421.65+0.47+2.31%376587845.6490.72%
301097天益医疗33.78337.21+0.76+2.30%88012982.562.22%
300307慈星股份9.3640.33+0.21+2.30%50301446703.526.39%
600768富邦新材12.1017.50+0.27+2.28%1331115921.00%
301317鑫磊股份31.94-29.41+0.71+2.27%89902828.811.72%
301032新柴股份9.4620.29+0.21+2.27%230782159.071.41%
301198喜悦智行10.87-122.76+0.24+2.26%161621738.041.00%
300703创源股份12.26-63.83+0.27+2.25%340344153.212.01%
300727润禾材料24.1065.45+0.53+2.25%130293102.910.80%
003011海象新材17.2819.05+0.38+2.25%101901736.231.30%
300626华瑞股份26.09346.81+0.57+2.23%256926677.611.43%
001306夏厦精密61.86-34.12+1.35+2.23%80164909.715.07%
300837浙矿股份19.4840.10+0.42+2.20%93261792.511.23%
002012凯恩股份6.04106.08+0.13+2.20%1535399396.043.28%
605378野马电池14.62-583.99+0.31+2.17%479566972.481.83%
603677奇精机械15.14279.19+0.32+2.16%435186577.552.26%
001255博菲电气24.17242.99+0.51+2.16%54901311.870.71%
301203国泰环保28.9929.10+0.61+2.15%37801083.560.69%
605180华生科技11.93-240.97+0.25+2.14%6257738.340.37%
603272*ST联翔12.41-37.24+0.26+2.14%173182169.831.67%
603045福达合金33.7512.54+0.70+2.12%273149100.62.02%
001336楚环科技15.9645.74+0.33+2.11%105921673.291.65%
603839安正时尚5.81-21.72+0.12+2.11%257191479.870.66%
301216万凯新材16.549.54+0.34+2.10%15216524986.142.79%
002779中坚科技93.27245.69+1.91+2.09%4878944895.822.94%
301398星源卓镁44.03-65.28+0.88+2.04%109734774.571.01%
002133广宇集团2.52-19.07+0.05+2.02%772951929.051.00%
300351永贵电器12.64-313.94+0.25+2.02%358234500.041.36%
001333光华股份18.4824.82+0.36+1.99%4568836.10.62%
001278一彬科技15.43-7.31+0.30+1.98%129201982.141.51%
301065本立科技18.0223.30+0.35+1.98%100291788.181.16%
301141中科磁业35.67242.74+0.69+1.97%105753743.161.33%
605018长华集团10.86141.15+0.21+1.97%259262808.940.55%
603505金石资源12.49153.01+0.24+1.96%550936865.740.65%
603239浙江仙通14.1220.75+0.27+1.95%462766520.41.71%
300994久祺股份9.9743.58+0.19+1.94%134281329.651.13%
002135东南网架4.75177.01+0.09+1.93%1908919032.3691.87%
301237和顺科技30.22-21.59+0.57+1.92%75342250.080.93%
300984金沃股份35.58125.86+0.67+1.92%5468219340.794.41%
603949雪龙集团13.8734.34+0.26+1.91%243653356.321.16%
301316慧博云通31.50186.85+0.59+1.91%4185313037.541.07%
688616西力科技10.1718.34+0.19+1.90%14383.241454.3830.80%
001380华纬科技15.1617.54+0.28+1.88%145362196.440.62%
920211新睿电子79.9948.84+1.47+1.87%66735343.7135.75%
002767先锋电子15.2495.26+0.28+1.87%155222344.261.19%
301218华是科技95.96-113.08+1.74+1.85%9608588441.5313.40%
002859洁美科技41.7370.85+0.75+1.83%5557722769.161.30%
300266兴源环境1.67-7.72+0.03+1.83%1118881846.250.72%
300879大叶股份16.29-14.29+0.29+1.81%317515107.811.58%
301390经纬股份35.80-44.17+0.63+1.79%57252019.581.17%
002522浙江众成5.1451.33+0.09+1.78%29094714877.473.21%
603297永新光学112.9556.06+1.97+1.78%1690619087.51.53%
001256炜冈科技18.4810.86+0.32+1.76%107641970.061.01%
600130波导股份4.06674.43+0.07+1.75%970803906.951.30%
601609金田股份9.3719.10+0.16+1.74%16854515615.010.94%
603391力聚热能70.8930.57+1.21+1.74%1833412847.98.06%
603685晨丰科技25.34331.15+0.43+1.73%124623134.720.62%
688549中巨芯17.11-1419.56+0.29+1.72%175227.629510.841.19%
002375亚厦股份3.5515.64+0.06+1.72%560381970.910.42%
600580卧龙电驱24.7051.81+0.41+1.69%28980571109.491.86%
002021中捷资源2.41-241.01+0.04+1.69%960187.123484.568.03%
600668尖峰集团6.68-9.40+0.11+1.67%580173845.451.41%
002942新农股份14.6621.40+0.24+1.66%134821958.930.97%
002381双箭股份5.5046.15+0.09+1.66%273631494.790.84%
603238诺邦股份11.0221.96+0.18+1.66%121521327.020.68%
605138盛泰集团5.5121.91+0.09+1.66%266991463.170.48%
002067景兴纸业3.6827.73+0.06+1.66%2616059597.5911.96%
688215瑞晟智能39.4161.25+0.64+1.65%20909.658200.4192.31%
688288鸿泉技术19.45-1593.40+0.31+1.62%8775.341694.3580.88%
603578三星新材9.50-11.46+0.15+1.60%588305588.293.26%
301095广立微56.4591.77+0.89+1.60%2290712815.491.31%
002515金字火腿5.75-258.68+0.09+1.59%19786911274.041.80%
603917合力科技12.21109.90+0.19+1.58%175452136.290.86%
600724宁波富达4.5135.67+0.07+1.58%317111420.270.22%
301309万得凯29.0319.39+0.45+1.57%48601399.60.80%
002364中恒电气25.22105.22+0.39+1.57%8175120422.751.46%
605088冠盛股份20.2318.29+0.31+1.56%249025006.471.24%
603073彩蝶实业16.3748.71+0.25+1.55%131222130.041.13%
688092爱科科技21.2848.38+0.32+1.53%3721.09785.02420.45%
603931格林达27.3344.53+0.41+1.52%211065712.941.06%
300283温州宏丰10.0737.94+0.15+1.51%11909111829.353.14%
300270中威电子8.73-1314.08+0.13+1.51%376683248.351.24%
301068大地海洋20.8588.85+0.31+1.51%5405811324.335.34%
002730电光科技16.18120.25+0.24+1.51%341435475.970.99%
605318法狮龙77.20-387.95+1.13+1.49%94667232.890.75%
603010万盛股份9.64-5.42+0.14+1.47%417203965.650.73%
301009可靠股份8.39-448.37+0.12+1.45%150801255.911.00%
000559万向钱潮13.3942.61+0.19+1.44%959707.1127648.22.88%
002718友邦吊顶84.09-1114.95+1.19+1.44%74886292.050.78%
605358立昂微31.83175.98+0.45+1.43%15000747184.291.94%
002122ST汇洲2.84-449.88+0.04+1.43%1875295304.390.94%
300032金龙机电3.56-39.48+0.05+1.42%1018663602.771.27%
300587天铁科技3.56-34.01+0.05+1.42%1267154469.771.20%
600226亨通股份4.2887.98+0.06+1.42%26241411091.570.88%
600051宁波联合5.7375.27+0.08+1.42%238051355.60.77%
300306远方信息10.1337.90+0.14+1.40%239632409.621.52%
688088虹软科技32.7061.89+0.45+1.40%56295.0118534.791.40%
605158华达新材6.6954.78+0.09+1.36%228361509.940.45%
000909*ST数源4.46-4.93+0.06+1.36%13601600.480.31%
300897山科智能14.907441.71+0.20+1.36%96841444.470.83%
300702天宇股份20.87119.41+0.28+1.36%132012743.620.63%
603085天成自控8.9630.21+0.12+1.36%322932884.20.81%
002801微光股份26.9618.00+0.36+1.35%104362803.50.92%
300863卡倍亿33.9468.47+0.45+1.34%203346862.260.81%
301295美硕科技29.4652.15+0.39+1.34%145494259.764.95%
603316诚邦股份11.43-30.15+0.15+1.33%462525227.311.75%
603079圣达生物11.5664.39+0.15+1.31%137061569.810.73%
002637赞宇科技8.5619.86+0.11+1.30%612825195.571.32%
300020ST银江3.14-1.29+0.04+1.29%462011447.950.60%
601528瑞丰银行5.505.45+0.07+1.29%1111706079.10.60%
688362甬矽电子41.90388.29+0.53+1.28%72171.5229929.191.59%
605268王力安防8.7037.01+0.11+1.28%198391729.210.45%
002144宏达高科9.53181.63+0.12+1.28%182511726.341.33%
300669沪宁股份20.79328.25+0.26+1.27%52041074.670.29%
002686亿利达5.62-1067.65+0.07+1.26%296871657.250.57%
600235民丰特纸5.65128.39+0.07+1.25%268661506.270.76%
600796钱江生化4.8629.36+0.06+1.25%439892142.91.41%
002489浙江永强2.49-14.85+0.03+1.22%807882002.490.42%
300784利安科技40.2464.13+0.48+1.21%42091684.52.49%
603767中马传动16.80-2721.74+0.20+1.20%12867421480.654.17%
603130云中马44.5346.51+0.53+1.20%109954866.680.80%
605028世茂能源21.9435.10+0.26+1.20%118352619.340.74%
603178圣龙股份15.42-27.00+0.18+1.18%596489149.072.52%
301448开创电气49.68576.66+0.57+1.16%59512924.40.84%
301092争光股份42.7773.41+0.49+1.16%96204107.061.58%
600633浙数文化11.4129.08+0.13+1.15%27248330929.032.15%
300813泰林生物19.3878.72+0.22+1.15%77971502.950.92%
300451创业慧康3.53-9.26+0.04+1.15%1602475606.211.05%
603823百合花31.8767.40+0.36+1.14%6063319058.771.46%
605377华旺科技7.9917.94+0.09+1.14%189601507.270.34%
300880迦南智能16.1163.30+0.18+1.13%105931698.910.54%
001367海森药业19.0919.54+0.21+1.11%73771400.850.64%
300582英飞特10.01-7.61+0.11+1.11%248662475.091.10%
300411金盾股份9.1127273.47+0.10+1.11%16019914530.55.18%
688127蓝特光学46.6033.39+0.51+1.11%50661.0323319.641.25%
300078思创智联2.75-30.80+0.03+1.10%1520214133.991.37%
300743天地数码12.9819.92+0.14+1.09%111651441.220.88%
002937兴瑞科技20.4151.09+0.22+1.09%225014546.570.71%
300637扬帆新材9.57707.58+0.10+1.06%686436487.252.93%
001222源飞宠物13.4035.65+0.14+1.06%147251963.341.30%
603687大胜达13.50133.11+0.14+1.05%32640144329.935.93%
301157华塑科技59.79116.00+0.62+1.05%23711412.430.49%
002276万马股份9.7433.17+0.10+1.04%704826834.940.70%
002173创新医疗17.57-64.14+0.18+1.04%23223740860.85.52%
002003伟星股份12.8521.08+0.13+1.02%569607289.490.55%
301556托普云农56.7362.69+0.57+1.01%48012720.41.63%
605080浙江自然22.9121.88+0.23+1.01%110972549.760.79%
300698万马科技21.00247.28+0.21+1.01%118012463.220.96%
300882万胜智能12.10-1746.32+0.12+1.00%165291993.650.62%
600460士兰微24.2169.08+0.24+1.00%21796052271.251.31%
301345涛涛车业124.2313.33+1.23+1.00%860010539.632.42%
300478杭州高新35.51-126.62+0.34+0.97%199467065.821.62%
603120肯特催化42.9848.36+0.41+0.96%122245268.493.23%
002006精工科技12.6335.51+0.12+0.96%348334392.550.67%
600797浙大网新6.34-44.67+0.06+0.96%1024856473.391.00%
301567贝隆精密32.79-103.98+0.31+0.95%88222880.534.15%
600790轻纺城3.2525.37+0.03+0.93%556311798.660.41%
300792壹网壹创24.0756.54+0.22+0.92%4838411514.12.26%
002443金洲管道9.8633.04+0.09+0.92%11001010756.942.11%
601339百隆东方7.6712.74+0.07+0.92%738385614.640.49%
002199东晶电子9.94-67.33+0.09+0.91%195901934.180.85%
603611诺力股份15.5916.20+0.14+0.91%165112571.630.64%
002624完美世界11.2548.23+0.10+0.90%37837542220.842.07%
603300海南华铁4.5125.00+0.04+0.89%1162045204.130.58%
002119康强电子19.2345.23+0.17+0.89%13935426494.63.71%
920690捷众科技16.9720.03+0.15+0.89%177873007.7533.17%
001358兴欣新材21.9657.98+0.19+0.87%4450969.870.87%
605555德昌股份11.7686.75+0.10+0.86%366294289.870.76%
601002晋亿实业4.7512.56+0.04+0.85%669993165.90.70%
301616浙江华业32.1935.87+0.27+0.85%1988636.510.70%
688701卓锦股份7.25-16.72+0.06+0.83%17355.641250.4291.29%
001335信凯科技30.5430.54+0.25+0.83%110253378.254.32%
301019宁波色母13.4423.94+0.11+0.83%6480867.640.45%
002687乔治白6.1941.85+0.05+0.81%515723177.491.25%
300766每日互动21.13777.29+0.17+0.81%9093319086.062.54%
605177东亚药业19.94-11.03+0.16+0.81%216854305.221.91%
603008ST喜临门8.92-17.23+0.07+0.79%247312186.120.67%
002203海亮股份14.1727.85+0.11+0.78%13443218811.180.60%
601116三江购物10.3534.41+0.08+0.78%13079913506.242.39%
603948建业股份18.1920.79+0.14+0.78%62721136.610.39%
301193家联科技16.94-40.32+0.13+0.77%142752409.170.79%
603070万控智造10.59267.25+0.08+0.76%7603802.660.19%
603700宁水集团10.6534.20+0.08+0.76%190492024.170.95%
688039当虹科技38.72-31.72+0.29+0.75%40714.0915706.943.68%
603301振德医疗85.6876.69+0.63+0.74%34002908.780.13%
920011晨光电机18.1118.58+0.13+0.72%103681862.1695.57%
603867新化股份25.1420.69+0.18+0.72%163054075.740.76%
600177雅戈尔8.5212.39+0.06+0.71%13134611172.50.29%
603004鼎龙科技17.1940.27+0.12+0.70%5414926.710.92%
601515衢州东峰2.92-12.86+0.02+0.69%543961590.140.28%
605011杭州热电16.1138.26+0.11+0.69%368205959.80.92%
603661恒林股份26.4883.41+0.18+0.68%116533065.350.84%
301055张小泉26.6983.51+0.18+0.68%85022266.890.56%
920527夜光明13.3526.51+0.09+0.68%3714492.86640.80%
601916浙商银行2.996.30+0.02+0.67%184312155128.770.86%
002010传化智联4.5623.89+0.03+0.66%602102743.110.22%
000705浙江震元6.20-26.41+0.04+0.65%167651034.670.59%
002860星帅尔15.5935.16+0.10+0.65%419696550.251.22%
600830香溢融通7.8841.12+0.05+0.64%299082349.210.66%
002840华统股份7.89-9.38+0.05+0.64%878296902.51.10%
600671天目药业17.39183.83+0.11+0.64%73711274.420.61%
002263大东南3.22232.85+0.02+0.62%3054049806.291.63%
002508老板电器16.1416.27+0.10+0.62%355445705.150.38%
301279金道科技22.9653.01+0.14+0.61%207384755.821.59%
603311金海高科23.6382.13+0.14+0.60%101992398.260.43%
603662柯力传感57.4750.62+0.34+0.60%10277558904.093.66%
600366宁波韵升10.3825.92+0.06+0.58%12638713033.511.15%
002224三力士3.48-99.86+0.02+0.58%380351320.570.47%
301082久盛电气8.7576.80+0.05+0.57%228031988.220.84%
003030祖名股份22.87-71.34+0.13+0.57%94152151.311.15%
002915中欣氟材16.091044.75+0.09+0.56%6632010623.992.20%
300250初灵信息14.3167.29+0.08+0.56%319004539.732.02%
603701德宏股份18.15275.24+0.10+0.55%5403978.770.21%
001312福恩股份16.6817.58+0.09+0.54%77881296.771.34%
000517荣安地产1.88-4.58+0.01+0.53%1158992169.20.47%
300076*ST宁视3.85-19.12+0.02+0.52%22546860.440.53%
605259绿田机械17.3516.75+0.09+0.52%4086709.030.24%
600114东睦股份21.6737.37+0.11+0.51%10805723191.211.74%
002095生意宝15.94-4752.60+0.08+0.50%464927376.61.85%
300796贝斯美6.00-152.80+0.03+0.50%174831045.790.49%
603173福斯达32.3913.65+0.16+0.50%1348543800.84%
603583捷昌驱动28.4032.81+0.14+0.50%3915011130.771.02%
920395朗鸿科技6.2760.14+0.03+0.48%2049127.91190.19%
605005合兴股份15.4736.97+0.07+0.45%5125792.910.13%
600152维科技术6.68-38.59+0.03+0.45%674274486.321.27%
600526菲达环保4.4812.85+0.02+0.45%392721757.420.45%
002897意华股份43.9042.82+0.19+0.43%4228318499.442.29%
688023安恒信息42.97-60.75+0.18+0.42%19443.018356.2941.91%
300998宁波方正26.5372.03+0.11+0.42%188935019.111.75%
000411英特集团9.8411.61+0.04+0.41%314973099.370.56%
002206海利得4.9811.20+0.02+0.40%205971024.930.19%
600283钱江水利7.4924.40+0.03+0.40%6738502.960.12%
300710万隆光电25.03-68.32+0.10+0.40%129263204.091.73%
688836宇树科技764.00552.23+2.99+0.39%41621.46313773.713.83%
300571平治信息25.72-16.91+0.10+0.39%335178515.562.90%
002082ST万邦10.39-43.40+0.04+0.39%433754492.420.76%
000906浙商中拓5.2312.71+0.02+0.38%392392047.170.56%
603980吉华集团7.8644.46+0.03+0.38%1276109949.421.89%
300969恒帅股份97.01102.87+0.37+0.38%3327232064.454.25%
300329海伦钢琴10.70-21.52+0.04+0.38%5037539.030.20%
600126杭钢股份5.39-105.42+0.02+0.37%917994930.840.27%
002479富春环保5.4010.79+0.02+0.37%608873290.130.71%
603310巍华新材13.5847.98+0.05+0.37%3566483.410.18%
600857宁波中百13.69-300.08+0.05+0.37%237263217.291.06%
600699均胜电子22.0729.17+0.08+0.36%36422880336.222.61%
605162新中港8.3337.56+0.03+0.36%604025019.571.36%
300163先锋新材5.63-38.92+0.02+0.36%875244849.81.88%
000795英洛华8.6138.13+0.03+0.35%687515885.890.62%
002236大华股份14.4114.60+0.05+0.35%10183014629.510.43%
300519新光药业14.4931.77+0.05+0.35%137311972.021.20%
603290斯达半导71.05143.59+0.24+0.34%1648511649.570.69%
688606奥泰生物45.6430.47+0.15+0.33%1248.77570.37650.17%
605007五洲特纸12.3815.26+0.04+0.32%150091853.960.32%
301356天振股份21.8949.80+0.07+0.32%112292461.811.03%
688005容百科技18.8330332.47+0.06+0.32%55351.2610332.240.77%
600798宁波海运3.1554.22+0.01+0.32%644672027.230.53%
603788宁波高发12.8615.30+0.04+0.31%6792872.160.30%
002115三维通信9.79269.85+0.03+0.31%38289937210.445.13%
300992泰福泵业22.88-2290.06+0.07+0.31%121212763.021.55%
301459丰茂股份32.8050.44+0.10+0.31%86472830.243.31%
300441鲍斯股份6.6323.08+0.02+0.30%170701130.460.27%
603557*ST起步3.34-15.07+0.01+0.30%420911398.570.68%
603338浙江鼎力58.5915.68+0.17+0.29%165879718.920.33%
301201诚达药业24.28-91.34+0.07+0.29%153833701.791.42%
603222济民健康7.12-14.92+0.02+0.28%331822351.920.63%
605020永和股份29.1316.39+0.08+0.28%325349407.120.64%
605166聚合顺7.4933.85+0.02+0.27%150041120.220.48%
603607京华激光18.7833.80+0.05+0.27%228694306.851.28%
300277汽轮科技11.5658.37+0.03+0.26%604236938.290.79%
603600永艺股份11.7414.58+0.03+0.26%252982975.580.77%
300853申昊科技29.16-34.76+0.07+0.24%3894311400.662.67%
920177恒道科技20.9116.30+0.05+0.24%528110.27880.28%
920608丰安股份12.5723.07+0.03+0.24%1172147.17330.24%
920249利尔达8.7432.99+0.02+0.23%240232077.9461.93%
688006杭可科技17.8972.95+0.04+0.22%30707.385469.8830.51%
688290景业智能59.87-175.75+0.13+0.22%6072.173618.5620.59%
300894火星人9.61-13.51+0.02+0.21%330573176.931.12%
605077华康股份10.2233.01+0.02+0.20%151011541.080.50%
603001奥康国际10.61-49.34+0.02+0.19%363893848.240.91%
603789ST星农5.49-9.96+0.01+0.18%6343347.590.24%
002404嘉欣丝绸5.5118.68+0.01+0.18%230881270.40.51%
000913钱江摩托11.117.26+0.02+0.18%197762201.280.38%
688581安杰思50.7721.82+0.09+0.18%2287.961159.2910.56%
688075安旭生物28.37-142.14+0.05+0.18%2563.7725.14630.20%
300673佩蒂股份11.64104.03+0.02+0.17%174602035.731.09%
603997继峰股份11.7121.31+0.02+0.17%11016212789.230.87%
300203聚光科技11.77-21.60+0.02+0.17%344504066.190.77%
688299长阳科技11.99-25.92+0.02+0.17%49207.155881.1861.71%
920093信胜科技18.1510.00+0.03+0.17%58161049.5012.31%
920136永励精密18.1711.61+0.03+0.17%2477448.40631.18%
920924广脉科技12.64139.98+0.02+0.16%3386423.60160.52%
000967盈峰环境6.4231.28+0.01+0.16%23154514743.060.69%
002103广博股份6.5935.90+0.01+0.15%686924511.031.77%
603033三维股份6.70-12.29+0.01+0.15%343062314.990.34%
688571杭华股份6.8528.26+0.01+0.15%41748.032853.1750.98%
301335天元宠物21.1885.85+0.03+0.14%62041311.290.70%
600032浙江新能7.1356.50+0.01+0.14%1262908951.30.53%
920906舜宇精工14.28-130.93+0.02+0.14%1685239.04770.50%
301677欣兴工具43.7623.63+0.06+0.14%67362936.583.14%
603456九洲药业16.4023.96+0.02+0.12%10903417915.621.25%
601137博威合金16.42-96.79+0.02+0.12%401246561.070.44%
920118太湖远大17.2018.02+0.02+0.12%1292221.19370.41%
600596新安股份8.6144.07+0.01+0.12%844637253.860.63%
300349金卡智能8.9724.09+0.01+0.11%278572503.150.75%
300439美康生物9.6937.01+0.01+0.10%239962322.790.82%
300426华智数媒11.48-324.80+0.01+0.09%76296085449.1919.07%
603901永创智能11.8129.36+0.01+0.08%30761536251.095.41%
603165荣晟环保11.8114.02+0.01+0.08%152021793.030.49%
603305旭升集团11.8536.05+0.01+0.08%20521624447.11.78%
920079乔路铭11.8511.27+0.01+0.08%5589661.39210.77%
300234开尔新材12.01-171.90+0.01+0.08%546636543.91.59%
002043兔宝宝12.7319.31+0.01+0.08%369674723.250.46%
600933爱柯迪14.6015.32+0.01+0.07%14669521635.831.49%
603260合盛硅业29.35-15.53+0.02+0.07%3461810123.980.29%
001325元创股份33.4325.02+0.02+0.06%32531087.371.66%
603075热威股份17.7222.73+0.01+0.06%78541389.121.85%
300539横河精密19.29108.81+0.01+0.05%11782722686.835.39%
603538美诺华21.4365.97+0.01+0.05%13134127969.083.90%
603816顾家家居24.7113.96+0.01+0.04%213085258.030.26%
000980众泰汽车1.68-66.300.000.00%906596.915095.481.80%
600052东望时代3.71-5.720.000.00%586352168.990.69%
600208衢州发展2.59-290.710.000.00%2606306728.110.31%
600512腾达建设1.89-54.520.000.00%797921508.790.50%
600704物产中大5.097.430.000.00%1589008075.20.31%
600477杭萧钢构2.29177.610.000.00%1523153484.670.65%
002344海宁皮城3.7458.270.000.00%685452558.90.53%
002562兄弟科技4.2043.950.000.00%473701986.390.58%
002586围海股份3.1013.940.000.00%528731648.640.49%
601789宁波建工3.8728.120.000.00%947333677.470.87%
603896寿仙谷13.75-155.510.000.00%4898671.840.25%
920855浙江大农11.1741.390.000.00%3266363.70530.49%
300945曼卡龙10.0727.520.000.00%293172939.061.23%
300643万通智控16.5222.780.000.00%139832306.560.61%
920223荣亿精密11.79-112.130.000.00%113991330.1791.40%
605008长鸿高科11.03-81.150.000.00%114571266.370.18%
920682球冠电缆5.3739.030.000.00%4843259.49680.21%
301507民生健康11.7547.270.000.00%172002022.590.48%
920202安达股份12.7822.480.000.00%542706707.60322.80%
300558贝达药业46.2873.47-0.02-0.04%4796022088.521.14%
301667纳百川45.77-406.25-0.02-0.04%67143053.582.83%
601233桐昆股份22.887.38-0.01-0.04%80089182710.34%
300953震裕科技114.0036.19-0.05-0.04%7536386453.574.28%
300898熊猫乳品19.3525.70-0.01-0.05%119742310.011.04%
920252天宏锂电14.85252.34-0.01-0.07%5836866.41510.86%
300768迪普科技13.9842.78-0.01-0.07%234513272.680.56%
603897长城科技26.6015.23-0.02-0.08%272357215.7291.32%
300401花园生物12.3628.23-0.01-0.08%533186599.50.99%
600571信雅达9.90-95.84-0.01-0.10%354073498.890.77%
002244滨江集团8.9417.10-0.01-0.11%11441810239.780.41%
001356富岭股份8.5474.39-0.01-0.12%6577561.820.31%
603055台华新材8.1711.78-0.01-0.12%287502350.980.32%
603520司太立8.08133.26-0.01-0.12%208211678.550.47%
002648卫星化学23.767.54-0.03-0.13%16072437915.520.48%
600986浙文互联7.76-294.87-0.01-0.13%68592452682.54.61%
920288华大海天14.8314.44-0.02-0.13%3083456.28211.69%
601112振石股份14.5931.67-0.02-0.14%107931574.450.59%
688469芯联集成7.23108.57-0.01-0.14%432664.631083.470.61%
002326永太科技14.4237.92-0.02-0.14%599008620.4090.74%
600814杭州解百7.1321.97-0.01-0.14%1104087902.441.50%
920028新恒泰13.9023.07-0.02-0.14%3039421.62850.47%
920062科润智控6.88133.28-0.01-0.15%9056619.93330.68%
688819天能股份19.0042.64-0.03-0.16%11156.812116.2110.11%
603210泰鸿万立12.6620.37-0.02-0.16%6514824.140.28%
603602纵横通信12.39-16.51-0.02-0.16%8245310097.113.57%
301275汉朔科技42.9329.26-0.07-0.16%3655015779.211.21%
002563森马服饰5.9115.21-0.01-0.17%706884161.10.32%
603225新凤鸣17.6510.72-0.03-0.17%401887076.60.24%
600926杭州银行17.306.09-0.03-0.17%21460337188.150.30%
002056横店东磁17.1916.15-0.03-0.17%15495826845.450.95%
300360炬华科技11.3615.17-0.02-0.18%174111979.030.35%
600023浙能电力5.4726.73-0.01-0.18%1632508925.5910.12%
920639晨光电缆5.42-96.69-0.01-0.18%3464187.03570.30%
603266天龙股份16.2139.52-0.03-0.18%297314801.951.49%
301004嘉益股份30.6214.35-0.06-0.20%2708827.570.20%
603799华友钴业32.629.96-0.07-0.21%19879864293.851.05%
002370亚太药业4.64-228.53-0.01-0.22%489482265.40.66%
603213镇洋发展13.87-378.14-0.03-0.22%92411281.910.21%
920656海昇药业13.7815.96-0.03-0.22%1216166.50120.15%
002085万丰奥威8.8923.62-0.02-0.22%14694013052.010.69%
603093南华期货13.1918.93-0.03-0.23%688568999.820.78%
300550和仁科技13.14-122.93-0.03-0.23%204792688.020.78%
002756永兴材料34.8612.46-0.08-0.23%5707819803.141.45%
002112三变科技12.85-1521.93-0.03-0.23%696518904.042.66%
002634*ST棒杰4.15-5.03-0.01-0.24%23517981.350.53%
920685新芝生物11.7725.14-0.03-0.25%1828214.23160.33%
605009豪悦护理23.1921.79-0.06-0.26%4175971.740.19%
603558健盛集团11.3610.16-0.03-0.26%165431874.20.51%
002758浙农股份7.446.92-0.02-0.27%394262931.980.76%
600160巨化股份33.0122.52-0.09-0.27%8790728963.40.33%
601018宁波港3.5314.02-0.01-0.28%2632039307.280.14%
603229奥翔药业6.99-1281.05-0.02-0.29%186861304.710.23%
603237五芳斋13.9321.40-0.04-0.29%6156857.880.32%
603606东方电缆38.2922.54-0.11-0.29%7074127390.160.86%
301535浙江华远13.4462.97-0.04-0.30%104501403.140.62%
603271永杰新材35.279.16-0.11-0.31%73872606.790.78%
600273嘉化能源6.2515.45-0.02-0.32%441042757.930.34%
603726朗迪集团21.673.49-0.07-0.32%109122358.940.59%
300314戴维医疗14.8546.42-0.05-0.34%484907192.253.37%
002617露笑科技5.9177.26-0.02-0.34%22410013178.131.19%
002677浙江美大5.87-248.76-0.02-0.34%205551209.880.38%
603665康隆达20.20109.90-0.07-0.35%94881914.570.59%
002011盾安环境11.3411.74-0.04-0.35%13027514696.151.23%
920974凯大催化5.6436.56-0.02-0.35%2531142.54060.20%
920061西磁科技16.31172.91-0.06-0.37%2359383.81180.60%
603610麒盛科技10.86-115.93-0.04-0.37%170361840.280.48%
603181皇马科技10.6115.03-0.04-0.38%153291624.060.26%
920036觅睿科技31.7525.30-0.12-0.38%40881288.9533.13%
920069普昂医疗31.6916.04-0.12-0.38%830262.67930.47%
000156华数传媒7.8937.76-0.03-0.38%17471313732.721.03%
920227美登科技47.1941.52-0.18-0.38%1807846.11631.02%
603103横店影视18.03-88.80-0.07-0.39%8091614447.791.28%
600927永安期货12.8424.35-0.05-0.39%208502680.660.14%
002044美年健康4.9258.38-0.02-0.40%49622424406.291.28%
603195公牛集团37.8417.40-0.16-0.42%240669062.110.13%
688816易思维49.6558.80-0.21-0.42%3607.221798.6531.76%
002761浙江建投7.0229.08-0.03-0.43%332662336.740.31%
688583思看科技74.68247.50-0.32-0.43%14261.0410647.033.31%
920169七丰精工20.7157.36-0.09-0.43%174643582.9823.44%
301669高特电子20.70111.23-0.09-0.43%343467073.554.19%
920081欧伦电气38.5811.70-0.17-0.44%2102806.94981.23%
300033同花顺201.1037.50-0.89-0.44%4051581175.610.92%
300893松原安全15.8123.66-0.07-0.44%594019352.362.36%
600216浙江医药10.8616.50-0.05-0.46%401344363.790.42%
002664信质集团15.13112.56-0.07-0.46%16055724486.243.98%
002372伟星新材8.6418.57-0.04-0.46%370703207.690.25%
600521华海药业17.2527.35-0.08-0.46%8973715530.160.60%
002322理工能科12.9016.59-0.06-0.46%508846549.821.45%
920475三友科技10.68587.09-0.05-0.47%1123119.60660.20%
603219富佳股份12.72103.31-0.06-0.47%232282959.640.41%
920270天铭科技10.4460.81-0.05-0.48%7018731.11260.86%
002120韵达股份6.2510.67-0.03-0.48%1231757688.080.44%
300145南方泵业4.0132.48-0.02-0.50%2020008060.811.05%
002615哈尔斯5.9764.42-0.03-0.50%747334445.241.89%
603373安邦护卫38.8043.87-0.20-0.51%87383390.691.37%
603605珀莱雅49.0811.25-0.26-0.53%2068610132.790.52%
600113浙江东日24.1494.12-0.13-0.54%188664560.990.46%
002214大立科技16.69-50.43-0.09-0.54%227533815.520.48%
300839博汇股份14.5462.77-0.08-0.55%10134614587.433.57%
300729乐歌股份10.7624.58-0.06-0.55%93071005.190.28%
002142宁波银行34.077.02-0.19-0.55%16223355306.370.25%
001270铖昌科技90.53153.21-0.51-0.56%6294156319.673.07%
603277银都股份10.5937.70-0.06-0.56%7962841.550.13%
300181佐力药业12.2913.98-0.07-0.57%367624525.930.61%
601567三星电气12.2938.74-0.07-0.57%8291210143.610.59%
603231索宝蛋白16.9222.65-0.10-0.59%4028682.680.38%
600987航民股份6.659.51-0.04-0.60%308102052.50.30%
603811诚意药业6.6216.04-0.04-0.60%223331477.350.49%
002632道明光学8.1732.21-0.05-0.61%15644012795.242.72%
688767博拓生物39.05564.93-0.24-0.61%8635.373389.7250.58%
002034旺能环境14.519.17-0.09-0.62%260643791.180.51%
002061浙江交科3.2210.44-0.02-0.62%884872851.240.34%
601877正泰电器24.1111.42-0.15-0.62%4473410781.850.21%
920218新天力12.81225.92-0.08-0.62%3095394.39871.47%
301081严牌股份17.29953.05-0.11-0.63%168942927.20.75%
603733仙鹤股份15.5712.16-0.10-0.64%331255159.560.41%
603711香飘飘10.8722.86-0.07-0.64%114131242.410.28%
002064华峰化学9.2613.14-0.06-0.64%984159106.4890.20%
603995甬金股份21.4212.59-0.14-0.65%170083645.450.47%
600884杉杉股份10.7016.86-0.07-0.65%12912113815.560.70%
920086科马材料19.7817.56-0.13-0.65%2317457.57090.85%
300772运达股份9.07-45.20-0.06-0.66%494704503.990.71%
603071物产环能11.929.39-0.08-0.67%7279869.050.13%
603551奥普科技8.8413.69-0.06-0.67%9145812.880.24%
688184ST帕瓦10.30-3.67-0.07-0.68%1720.55177.77550.18%
002099海翔药业5.88-40.59-0.04-0.68%871075151.080.54%
603822ST嘉澳61.4513.98-0.43-0.69%20191239.010.26%
300068ST南都2.85-0.60-0.02-0.70%1772445016.322.08%
002250联化科技13.9821.94-0.10-0.71%380995347.560.43%
920101志高机械16.6020.83-0.12-0.72%2305382.26410.23%
002001新和成25.8810.88-0.19-0.73%6767617572.510.22%
601022宁波远洋8.0319.37-0.06-0.74%478993852.570.37%
002468申通快递14.6710.26-0.11-0.74%475567005.260.32%
002415海康威视34.5717.81-0.26-0.75%21462974191.610.24%
601921浙版传媒7.9713.91-0.06-0.75%1142129094.180.51%
603667五洲新春55.7521.89-0.42-0.75%203564113684.45.31%
002940昂利康25.0145.72-0.19-0.75%6330515945.673.43%
002266浙富控股3.849.82-0.03-0.78%29988711494.580.62%
603218日月股份8.9528.01-0.07-0.78%288132585.410.28%
301096百诚医药39.63-24.30-0.31-0.78%163226477.071.96%
603568伟明环保12.7317.60-0.10-0.78%230482943.650.11%
603049中策橡胶39.099.80-0.31-0.79%89113490.671.02%
601878浙商证券8.7514.14-0.07-0.79%775126792.630.17%
605369拱东医疗17.2252.94-0.14-0.81%4987861.440.23%
605116奥锐特18.1323.27-0.15-0.82%74081345.680.18%
002440闰土股份10.638.55-0.09-0.84%10068010662.781.06%
920679前进科技14.0839.51-0.12-0.85%49569.78950.13%
300649杭州园林24.49-39.21-0.21-0.85%295547165.882.90%
002019亿帆医药9.2936.31-0.08-0.85%462204295.50.55%
301073君亭酒店16.20122.70-0.14-0.86%147852405.820.83%
603081大丰实业11.5056.02-0.10-0.86%15611918039.363.70%
603500祥和实业11.4932.06-0.10-0.86%745108537.072.24%
603298杭叉集团24.7214.53-0.22-0.88%4275810657.70.33%
300435中泰股份13.4421.37-0.12-0.88%261753517.460.71%
002332仙琚制药8.8218.76-0.08-0.90%849647510.480.86%
600415小商品城12.0915.76-0.11-0.90%13206315937.880.24%
605507国邦医药15.3419.30-0.14-0.90%153222359.310.20%
603194中力股份34.7617.20-0.32-0.91%76242654.250.48%
001237惠康科技43.3521.76-0.41-0.94%47512062.821.36%
600570恒生电子21.0429.52-0.20-0.94%10844222829.770.57%
605336*ST帅电9.45-22.45-0.09-0.94%3187302.010.17%
002570贝因美4.1844.57-0.04-0.95%678002841.270.63%
603889新澳股份6.2510.35-0.06-0.95%583393641.590.62%
688203海正生材14.4490.31-0.14-0.96%83933.5512100.264.14%
603379三美股份49.8914.51-0.49-0.97%4742123460.340.78%
603091众鑫股份45.2517.04-0.45-0.98%1903864.920.42%
688789宏华数科46.2926.93-0.47-1.01%5462.3892530.6350.30%
688475萤石网络29.4730.53-0.30-1.01%19146.585684.9110.24%
002569*ST步森9.82294.03-0.10-1.01%4402432.380.31%
603556海兴电力21.3426.26-0.22-1.02%114442450.920.24%
603216梦天家居18.77218.72-0.20-1.05%225984265.141.01%
000739普洛药业20.4729.49-0.22-1.06%4917510128.760.42%
600059古越龙山8.2739.02-0.09-1.08%12470310352.931.37%
601108财通证券7.3011.64-0.08-1.08%19181014020.180.41%
600982宁波能源4.5415.57-0.05-1.09%647782942.720.58%
605337李子园9.0023.51-0.10-1.10%239302166.930.62%
002641公元股份3.58273.15-0.04-1.10%1271724538.791.12%
002493荣盛石化11.6114.54-0.13-1.11%17568220262.480.19%
000963华东医药26.5613.55-0.31-1.15%9815726143.930.56%
920130立方控股15.17-22.62-0.18-1.17%6062915.98431.06%
920166海圣医疗18.5217.71-0.22-1.17%1215225.06680.51%
603119浙江荣泰64.6895.54-0.77-1.18%10218566811.112.16%
600572康恩贝4.1723.19-0.05-1.18%26032010905.641.03%
688805健信超导36.4856.87-0.44-1.19%4948.31811.1871.48%
002389航天彩虹17.93924.25-0.22-1.21%6433211606.260.65%
300027ST华谊1.60-15.69-0.02-1.23%2382513821.930.91%
920056能之光13.8534.03-0.18-1.28%3287456.39930.69%
688365光云科技15.102254.74-0.20-1.31%73475.2911052.631.72%
603806福斯特12.7627.44-0.17-1.31%17703722655.960.68%
300763锦浪科技48.0043.60-0.65-1.34%6751732436.52.10%
920222益坤电气19.4331.98-0.27-1.37%4305833.12421.94%
002273水晶光电24.3927.49-0.34-1.37%24094658676.51.76%
300488恒锋工具37.2732.02-0.53-1.40%3851414387.492.37%
920570坤博精工25.9165.14-0.37-1.41%38991010.6561.53%
003017大洋生物21.6424.74-0.31-1.41%277486017.073.32%
002020京新药业11.8414.37-0.17-1.42%613327319.770.93%
600576祥源文旅5.45139.32-0.08-1.45%21571211629.873.27%
300144宋城演艺5.4323.87-0.08-1.45%1760129558.890.68%
688032禾迈股份66.20-21.37-0.98-1.46%5913.753935.240.48%
920058华洋赛车20.2638.55-0.30-1.46%4520922.46481.64%
688270ST臻镭57.25116.09-0.85-1.46%62723.235937.572.09%
600352浙江龙盛11.3017.66-0.17-1.48%15618417686.180.48%
300244迪安诊断21.5828.73-0.33-1.51%25148854043.355.02%
600267海正药业13.0412.56-0.20-1.51%17517023003.241.48%
688348昱能科技29.52-11.43-0.46-1.53%12169.313629.1620.79%
688717艾罗能源38.74-69.07-0.61-1.55%60807.4623677.866.14%
002131利欧股份4.25-31.05-0.07-1.62%220407693213.43.76%
001246力勤资源29.4312.30-0.50-1.67%10870331910.666.91%
301255通力科技21.60360.67-0.37-1.68%7575716277.285.67%
301688格林生物34.9926.75-0.61-1.71%230898071.268.89%
300357我武生物21.7426.63-0.38-1.72%4556010003.190.96%
300911亿田智能25.63-33.45-0.45-1.73%8944422700.965.22%
603303得邦照明27.71100.17-0.49-1.74%5913416176.551.24%
002602世纪华通12.2111.87-0.22-1.77%64010679281.890.94%
301550斯菱智驱122.70279.08-2.22-1.78%6852284707.113.33%
603105芯能科技8.2363.49-0.15-1.79%1119469275.792.24%
603703盛洋科技11.99-73.59-0.22-1.80%787043.195540.118.97%
002032苏泊尔44.3017.62-0.82-1.82%142656362.380.18%
601579会稽山22.6740.05-0.42-1.82%21308348435.654.44%
301225恒勃股份70.3191.57-1.31-1.83%2083914808.834.74%
605060联德股份29.1225.99-0.55-1.85%4259312266.261.78%
300469信息发展52.80-72.14-1.00-1.86%5324628109.432.15%
300901中胤时尚15.61217.74-0.30-1.89%193703026.890.81%
001225和泰机电34.64138.78-0.68-1.93%230708038.362.56%
002318久立特材18.1225.25-0.36-1.95%487898897.20.51%
300111向日葵3.48-210.14-0.07-1.97%62003521451.085.54%
603048浙江黎明22.86166.50-0.46-1.97%245465644.031.67%
605117德业股份75.9218.97-1.64-2.11%8760966510.730.69%
600763通策医疗35.8225.62-0.80-2.18%5919621275.931.33%
605179一鸣食品22.33232.07-0.50-2.19%13257929885.343.31%
688623双元科技59.7669.48-1.34-2.19%4002.422410.51.13%
600491ST龙元1.32-0.53-0.03-2.22%1897832517.091.24%
002430杭氧股份25.7421.35-0.59-2.24%9499324644.350.97%
600120浙江东方4.2717.76-0.10-2.29%36946115864.911.08%
603376大明电子22.9179.95-0.54-2.30%196494508.811.98%
603171税友股份45.7973.11-1.13-2.41%5756826365.651.42%
600776东方通信12.1159.51-0.30-2.42%37125545050.743.88%
000925众合科技7.03-258.81-0.18-2.50%30155821028.394.49%
688298东方生物18.04-5.52-0.48-2.59%23080.494181.9841.14%
601865福莱特8.96-42.60-0.24-2.61%12257011098.10.64%
002488金固股份7.30146.21-0.20-2.67%40709229916.424.42%
002444巨星科技27.9513.92-0.85-2.95%6841719321.830.60%
920701豪声电子9.55144.36-0.30-3.05%9793936.99470.98%
601599浙文影业5.4245.42-0.18-3.21%3167003168423.627.29%
688109品茗科技67.882368.35-2.29-3.26%11041.027603.9021.40%
002712思美传媒6.00-69.61-0.21-3.38%71102642687.6613.15%
002124天邦食品2.11-1.45-0.08-3.65%138683629625.337.03%
603215比依股份15.73-168.06-0.65-3.97%12309719408.975.74%
300347泰格医药49.14-103.86-2.11-4.12%7882739137.181.41%
600865百大集团12.33215.62-0.53-4.12%36313845389.69.65%
300316晶盛机电35.02172.32-1.64-4.47%11196539677.870.91%
688777中控技术71.58364.27-3.59-4.78%141042.1102510.71.79%
920770艾能聚11.8846.77-0.74-5.86%11713814165.0414.58%
300118东方日升10.74-3.70-0.85-7.33%1347678147169.414.55%
600537*ST亿晶1.88-4.30-0.15-7.39%78306215148.796.62%

转至横河精密（300539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。