中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒锋工具(300488)浙江省上涨家数:133下跌家数:607平均涨幅:-2.14%平均换手:2.16%总成交额:1884.93亿元
更新时间：2026-06-22 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物19.8741.77+3.31+19.99%587487115354.210.98%
301356天振股份27.8763.08+3.93+16.42%6368416727.285.03%
300283温州宏丰25.15129.53+2.90+13.03%599575149116.315.78%
600352浙江龙盛12.0619.91+1.10+10.04%926440106972.82.85%
002730电光科技33.06175.27+3.01+10.02%20008265086.485.78%
002440闰土股份10.9915.34+1.00+10.01%64969568026.086.87%
603661恒林股份35.7329.06+3.25+10.01%7189425120.425.17%
603607京华激光21.6736.14+1.97+10.00%7164414870.414.01%
603823百合花51.38130.38+4.67+10.00%14415772300.863.46%
605580恒盛能源26.4345.62+2.40+9.99%15809641144.465.65%
605377华旺科技8.4018.32+0.76+9.95%1121349036.542.01%
002418康盛股份4.66304.95+0.42+9.91%48419022222.84.26%
300068ST南都4.56-1.53+0.41+9.88%66288228115.037.76%
300882万胜智能16.4943.71+1.46+9.71%9064915035.613.40%
600226亨通股份10.70157.06+0.94+9.63%2915029304197.49.80%
601233桐昆股份22.6616.24+1.67+7.96%37427082066.71.58%
300203聚光科技14.08-22.19+1.03+7.89%16993923548.143.79%
600596新安股份16.53106.23+1.15+7.48%674102109108.84.99%
300878维康药业32.77-21.99+2.27+7.44%3877512456.42.69%
603181皇马科技16.4521.65+1.06+6.89%14423923603.252.45%
600460士兰微44.54161.54+2.71+6.48%1166048526173.27.01%
301607富特科技43.6637.54+2.61+6.36%9448041179.136.22%
603225新凤鸣21.2533.00+1.24+6.20%18440238007.211.11%
300489光智科技238.92-1214.19+13.42+5.95%52534125352.43.79%
300316晶盛机电57.00180.13+3.11+5.77%322377183285.92.62%
300943春晖智控43.77156.69+2.37+5.72%14975765888.2311.22%
002617露笑科技9.5198.20+0.51+5.67%1837871172865.79.79%
603980吉华集团6.1844.82+0.33+5.64%21881413264.953.23%
605020永和股份36.0428.56+1.87+5.47%3012521049415.99%
300880迦南智能25.4165.31+1.30+5.39%9199223006.214.71%
300548长芯博创296.97233.21+14.98+5.31%188278567641.26.91%
600160巨化股份46.4330.19+2.31+5.24%720012325396.72.67%
002430杭氧股份27.3527.09+1.35+5.19%23511063682.692.40%
600671天目药业18.89140.75+0.93+5.18%5454010363.824.48%
605117德业股份108.5237.82+5.32+5.16%156614167516.31.23%
603557*ST起步4.58-17.41+0.22+5.05%227471035.90.36%
603595ST东尼30.42-138.96+1.45+5.01%3022919.290.13%
603995甬金股份23.6915.19+1.12+4.96%12674329445.663.47%
605378野马电池18.08121.39+0.83+4.81%7706713107.782.95%
603001奥康国际12.46-29.12+0.57+4.79%23523329082.475.87%
300571平治信息48.07-32.55+1.97+4.27%17236982335.0414.91%
002112三变科技18.32331.81+0.75+4.27%14009725438.995.35%
301092争光股份54.7478.58+2.21+4.21%5098827559.568.36%
603505金石资源20.1653.00+0.79+4.08%20297240452.082.41%
002326永太科技24.13465.20+0.92+3.96%34204681522.14.23%
603290斯达半导136.0099.25+5.10+3.90%847481148083.54%
301252同星科技45.7481.70+1.66+3.77%2960613359.772.18%
603311金海高科38.40129.04+1.37+3.70%9656337069.114.09%
688549中巨芯36.04-5892.32+1.27+3.65%816786.9283675.213.86%
603618杭电股份53.52-154.74+1.75+3.38%500142266138.97.23%
300853申昊科技31.21-24.63+1.02+3.38%8450726184.998.60%
600768宁波富邦15.9426.16+0.52+3.37%313754855.332.35%
601567三星电气15.5422.94+0.49+3.26%19306429686.771.37%
002718友邦吊顶113.181318.11+3.48+3.17%87929873.870.94%
002064华峰化学9.8024.05+0.30+3.16%57345154516.261.16%
002263大东南4.32447.71+0.13+3.10%151632663814.068.07%
002203海亮股份26.2958.25+0.77+3.02%893440.9233188.84.04%
300763锦浪科技94.8361.92+2.77+3.01%109850104218.23.42%
002493荣盛石化11.5437.49+0.33+2.94%37225342227.770.40%
605566福莱蒽特51.69122.67+1.46+2.91%3968320108.62.98%
688005容百科技33.70-150.15+0.92+2.81%183766.360566.712.57%
688469芯联集成8.95-149.76+0.24+2.76%1804666162052.73.07%
300133华策影视7.5679.18+0.20+2.72%767095.158172.084.58%
300930屹通新材36.3459.64+0.94+2.66%3336312021.377.08%
603931格林达57.4195.47+1.42+2.54%5071629480.912.54%
601108财通证券7.7112.10+0.19+2.53%30061422889.960.65%
603578三星新材13.39-17.13+0.32+2.45%279023709.251.55%
603799华友钴业53.3513.76+1.25+2.40%443967230987.12.35%
600176中国巨石54.7857.37+1.28+2.39%1127452622239.22.82%
603379三美股份66.9818.87+1.55+2.37%8955658640.521.47%
002001新和成28.6613.12+0.66+2.36%20666757893.730.68%
603867新化股份39.9632.17+0.86+2.20%7493529319.73.47%
920061西磁科技24.00366.65+0.51+2.17%171414127.4884.35%
002552宝鼎科技73.92166.43+1.53+2.11%9246969225.242.51%
300033同花顺219.0249.34+4.33+2.02%77852169091.91.78%
300244迪安诊断18.5889.72+0.34+1.86%23396542450.554.67%
603231索宝蛋白15.0816.31+0.27+1.82%183492744.471.73%
603733仙鹤股份27.1918.73+0.48+1.80%8335522309.821.18%
301345涛涛车业207.8625.01+3.48+1.70%1189924264.243.40%
002099海翔药业5.06-110.90+0.08+1.61%1456907254.480.90%
002915中欣氟材20.18631.40+0.31+1.56%8595017125.722.98%
002056横店东磁27.5425.18+0.41+1.51%650157180758.14.00%
603637镇海股份19.0077.77+0.28+1.50%7270513994.253.05%
603129春风动力224.2120.45+3.19+1.44%1136125086.360.74%
002266浙富控股4.9417.79+0.07+1.44%36376417876.110.75%
603822ST嘉澳73.40165.84+1.00+1.38%45103284.720.59%
301448开创电气43.40-791.21+0.57+1.33%168897396.663.50%
002648卫星化学21.9312.61+0.28+1.29%29030762647.240.86%
600208衢州发展3.14176.20+0.04+1.29%82317625953.810.97%
603172万丰股份17.9846.25+0.22+1.24%124622213.390.93%
600884杉杉股份14.0241.73+0.17+1.23%423918583892.31%
688717艾罗能源90.28102.00+1.09+1.22%29944.4126770.43.02%
605166聚合顺10.0832.33+0.12+1.20%569995697.511.81%
002602世纪华通13.0815.35+0.14+1.08%948539.1124589.41.40%
601112振石股份17.8041.16+0.18+1.02%434737677.632.45%
301275汉朔科技45.2539.60+0.45+1.00%3949417704.91.31%
601878浙商证券9.2016.13+0.09+0.99%12008610992.280.26%
000925众合科技8.24-122.53+0.08+0.98%22918019128.063.41%
300558贝达药业55.5052.93+0.52+0.95%12810771123.053.05%
920252天宏锂电20.47250.55+0.19+0.94%172333497.352.53%
002637赞宇科技10.8825.48+0.10+0.93%13354414253.722.87%
600330天通股份33.18-160.50+0.30+0.91%850068.9287475.76.89%
300113顺网科技20.3532.31+0.17+0.84%18300637358.63.60%
605077华康股份11.6424.94+0.08+0.69%357964095.381.20%
600987航民股份6.288.69+0.04+0.64%261361628.780.26%
605008长鸿高科11.14-352.51+0.07+0.63%306713438.460.47%
605060联德股份53.0352.31+0.30+0.57%3471818733.261.45%
600798宁波海运3.5665.52+0.02+0.56%1677375893.271.39%
603949雪龙集团16.1235.51+0.09+0.56%356985644.711.70%
688006杭可科技37.2959.13+0.18+0.49%106769.339410.681.77%
688109品茗科技83.17206.17+0.38+0.46%11031.149376.171.40%
300766每日互动24.19-276.39+0.11+0.46%15827738235.454.42%
600232金鹰股份6.7967.60+0.03+0.44%335322249.440.92%
600177雅戈尔7.3813.30+0.03+0.41%1018757434.960.23%
002250联化科技13.9730.36+0.05+0.36%7678310644.870.86%
603120肯特催化50.5854.28+0.17+0.34%2675113238.097.06%
300357我武生物21.3226.21+0.07+0.33%7093015347.691.47%
301585蓝宇股份24.9736.53+0.08+0.32%57241423.330.84%
603303得邦照明31.3060.50+0.10+0.32%5299116411.261.11%
003026中晶科技37.9798.72+0.11+0.29%13893852608.3813.92%
300459汤姆猫3.53-10.55+0.01+0.28%51407718259.291.56%
301081严牌股份14.70424.80+0.04+0.27%269323916.491.20%
603617君禾股份7.3960.57+0.02+0.27%582834234.951.51%
300727润禾材料34.9851.14+0.09+0.26%6127221456.163.78%
301055张小泉39.0685.53+0.10+0.26%4534718046.792.91%
601877正泰电器27.1012.65+0.06+0.22%105381281710.49%
603700宁水集团10.7528.32+0.02+0.19%221752397.911.11%
300441鲍斯股份6.0623.36+0.01+0.17%333042009.350.53%
603606东方电缆39.9924.22+0.06+0.15%7284528900.850.88%
002012凯恩股份7.17108.96+0.01+0.14%17618112868.873.77%
300478杭州高新40.01-145.84+0.05+0.13%3000411832.552.44%
002142宁波银行30.806.76+0.02+0.06%15401446950.820.23%
603049中策橡胶44.389.21+0.01+0.02%149746529.221.71%
600366宁波韵升14.9139.950.000.00%59917190419.175.45%
600982宁波能源5.1815.310.000.00%1834119441.321.64%
601579会稽山15.2627.010.000.00%269554074.070.56%
688816易思维63.1693.93-0.11-0.17%6948.184451.7823.60%
301113雅艺科技15.79746.90-0.03-0.19%110501731.681.54%
000795英洛华9.8243.76-0.02-0.20%36141235714.963.24%
002488金固股份9.43164.59-0.02-0.21%11402210764.791.24%
000967盈峰环境10.1758.56-0.03-0.29%68058269641.822.03%
301280珠城科技50.6745.89-0.15-0.30%3379316789.445.90%
688079美迪凯29.47-66.61-0.09-0.30%26398079170.846.53%
601018宁波港3.2512.24-0.01-0.31%2417767795.960.12%
600261阳光照明3.1430.82-0.01-0.32%697592179.90.52%
601916浙商银行2.986.31-0.01-0.33%724536.921580.130.34%
002725跃岭股份13.251532.65-0.05-0.38%10544514338.464.92%
603948建业股份23.5216.38-0.09-0.38%88602069.460.55%
601921浙版传媒7.4613.21-0.03-0.40%319852393.240.14%
300360炬华科技12.1012.77-0.05-0.41%282413392.820.56%
603195公牛集团39.1617.04-0.19-0.48%173696786.90.10%
002515金字火腿9.58836.34-0.05-0.52%59645658171.345.41%
002859洁美科技99.12182.78-0.61-0.61%203775201944.65.02%
603093南华期货20.0923.82-0.13-0.64%6153612233.221.01%
002534西子洁能21.5740.69-0.14-0.64%8468218575.11.03%
920062科润智控9.20175.83-0.06-0.65%277162511.5922.08%
300553集智股份77.09499.83-0.51-0.66%4643436200.415.47%
603610麒盛科技18.6569.90-0.13-0.69%388377263.821.10%
603173福斯达35.3414.20-0.25-0.70%122144332.550.76%
301065本立科技18.3326.20-0.13-0.70%93121685.451.08%
002244滨江集团8.2413.14-0.06-0.72%12445110239.540.45%
605337李子园8.5218.10-0.07-0.81%164031396.960.42%
002043兔宝宝11.9713.26-0.10-0.83%268593202.340.33%
603282亚光股份15.5631.48-0.13-0.83%255833909.031.91%
601865福莱特10.5427.06-0.09-0.85%10462610913.120.55%
600704物产中大4.686.70-0.04-0.85%1741258137.2090.34%
605507国邦医药15.0915.40-0.13-0.85%154862337.220.20%
603194中力股份36.8917.42-0.32-0.86%88083261.80.56%
002562兄弟科技4.6048.04-0.04-0.86%1143305214.531.41%
300710万隆光电34.43-98.85-0.30-0.86%3192010962.974.28%
002758浙农股份7.887.56-0.07-0.88%309282430.210.60%
603216梦天家居22.1877.26-0.20-0.89%192304292.150.86%
600926杭州银行15.505.72-0.14-0.90%22166134154.60.31%
603316诚邦股份20.97-55.94-0.19-0.90%25070352733.919.49%
688032禾迈股份86.88-50.62-0.80-0.91%7679.786669.0270.62%
603320迪贝电气19.8139.46-0.19-0.95%160003166.961.07%
603556海兴电力22.9016.40-0.22-0.95%376138545.620.77%
600572康恩贝4.0821.42-0.04-0.97%2109938555.5690.83%
603076乐惠国际21.81102.36-0.22-1.00%234285048.051.94%
603040新坐标96.3849.41-1.00-1.03%1207711676.730.89%
300837浙矿股份25.9736.05-0.27-1.03%83862180.471.11%
600570恒生电子22.0231.15-0.23-1.03%15438533995.890.82%
603373安邦护卫38.2731.98-0.40-1.03%163146183.163.59%
003017大洋生物25.7321.32-0.27-1.04%96802477.651.40%
001256炜冈科技24.9824.66-0.27-1.07%130743272.91.22%
300277汽轮科技14.54481.26-0.16-1.09%11787517191.431.54%
300945曼卡龙11.7223.87-0.13-1.10%348794080.861.46%
600986浙文互联7.93-250.06-0.09-1.12%23770318889.081.60%
300772运达股份11.9828.66-0.14-1.16%742878873.291.06%
002061浙江交科3.429.51-0.04-1.16%620792121.50.24%
603602纵横通信13.06-18.69-0.16-1.21%554097142.112.40%
002034旺能环境16.9312.12-0.21-1.23%513668825.4091.00%
605177东亚药业17.41-18.05-0.22-1.25%211493681.351.86%
600059古越龙山7.6530.95-0.10-1.29%310502375.040.34%
603338浙江鼎力46.0712.13-0.61-1.31%188518691.770.37%
301119正强股份26.2138.04-0.35-1.32%259256735.7912.20%
600273嘉化能源6.6910.76-0.09-1.33%1351749009.981.03%
605158华达新材6.51-1297.09-0.09-1.36%404652643.130.79%
002003伟星股份8.5315.91-0.12-1.39%316752690.190.31%
605005合兴股份16.0432.25-0.23-1.41%90671454.240.23%
603726朗迪集团28.3623.16-0.41-1.43%3518010077.731.90%
603004鼎龙科技21.1835.15-0.31-1.44%226884866.463.85%
300637扬帆新材10.141204.84-0.15-1.46%387493970.341.65%
300426华智数媒5.40-6.12-0.08-1.46%346041862.230.87%
603310巍华新材15.0629.40-0.23-1.50%254423801.451.31%
601528瑞丰银行4.584.58-0.07-1.51%477592185.050.28%
600512腾达建设1.95262.93-0.03-1.52%1470502859.990.93%
688306均普智能10.271560.91-0.16-1.53%178203.618776.871.45%
603757大元泵业55.2088.04-0.86-1.53%9538051649.695.11%
920682球冠电缆6.3128.16-0.10-1.56%199741251.7550.88%
605007五洲特纸12.5121.29-0.20-1.57%201032487.640.50%
002095生意宝13.12-244.74-0.21-1.58%120671575.150.48%
002032苏泊尔40.3815.34-0.65-1.58%55242245.580.07%
601789宁波建工4.3420.92-0.07-1.59%1705497409.31.57%
002236大华股份16.0113.41-0.26-1.60%18489629699.260.77%
002044美年健康5.5170.57-0.09-1.61%124809267835.253.22%
601022宁波远洋7.9516.82-0.13-1.61%623354884.40.48%
300604长川科技259.85104.81-4.25-1.61%115133303667.32.35%
301141中科磁业49.19235.38-0.81-1.62%200999987.584.52%
300796贝斯美6.672291.20-0.11-1.62%239001583.710.66%
002119康强电子33.95109.82-0.56-1.62%425874142658.611.35%
300626华瑞股份39.92486.00-0.66-1.63%10847242782.16.03%
300666江丰电子306.09147.11-5.11-1.64%176818555383.27.94%
600927永安期货12.4922.34-0.21-1.65%243033045.050.17%
605500森林包装6.49110.18-0.11-1.67%317082066.570.77%
688616西力科技10.5518.62-0.18-1.68%16167.931702.1610.90%
600130波导股份4.65608.63-0.08-1.69%22037010549.132.94%
002942新农股份15.0923.51-0.26-1.69%69111038.880.50%
605068明新旭腾18.48-270.03-0.32-1.70%156182875.20.96%
301201诚达药业35.11-1541.49-0.61-1.71%240408491.252.21%
605318法狮龙129.8152728.79-2.28-1.73%2321129959.521.85%
002372伟星新材8.4918.11-0.15-1.74%547824642.960.37%
601339百隆东方6.7914.04-0.12-1.74%434382977.020.29%
002479富春环保4.5018.45-0.08-1.75%690903104.470.80%
002624完美世界11.7943.05-0.21-1.75%48034456813.682.63%
300898熊猫乳品19.1721.36-0.35-1.79%125512400.521.09%
688581安杰思51.8718.93-0.95-1.80%2710.641414.6050.65%
301216万凯新材23.8927.61-0.44-1.81%5355212842.380.98%
301353普莱得17.8432.51-0.33-1.82%85741524.822.10%
000607华媒控股3.24-9.50-0.06-1.82%521411682.120.59%
002206海利得5.3012.37-0.10-1.85%560112963.260.53%
600796钱江生化4.7723.97-0.09-1.85%272351294.060.87%
001336楚环科技23.2541.31-0.44-1.86%147923408.293.00%
002427尤夫股份4.16322.62-0.08-1.89%619932584.60.63%
603075热威股份21.8126.94-0.42-1.89%116002525.222.81%
300643万通智控18.1726.18-0.35-1.89%393507300.031.71%
688449联芸科技74.39194.63-1.44-1.90%94366.5371315.453.22%
002563森马服饰5.1414.00-0.10-1.91%842314351.250.38%
000156华数传媒6.6627.52-0.13-1.91%456353036.480.27%
300347泰格医药39.3543.92-0.77-1.92%96577378231.70%
605179一鸣食品13.2699.01-0.26-1.92%123531641.740.31%
688039当虹科技43.15-50.43-0.85-1.93%14987.636417.1361.36%
600032浙江新能7.6140.63-0.15-1.93%21600316405.550.90%
603806福斯特17.1865.88-0.34-1.94%21431337321.820.82%
300145南方泵业5.5342.40-0.11-1.95%88901050074.664.65%
002133广宇集团2.5126.89-0.05-1.95%697341746.830.91%
603186华正新材233.45126.55-4.66-1.96%85229204206.85.44%
600283钱江水利7.9622.32-0.16-1.97%155141235.710.28%
603811诚意药业10.4417.65-0.21-1.97%226202378.360.69%
002937兴瑞科技41.7692.42-0.84-1.97%7525432215.422.42%
605138盛泰集团5.9418.82-0.12-1.98%272531623.60.49%
601599浙文影业2.9430.62-0.06-2.00%837052451.890.72%
002712思美传媒4.41-48.30-0.09-2.00%663142937.581.23%
688348昱能科技35.72-24.82-0.73-2.00%11223.044016.7790.72%
603677奇精机械13.1861.30-0.27-2.01%144741917.070.75%
600633浙数文化10.7023.04-0.22-2.01%9553610303.230.75%
300913兆龙互连57.7480.03-1.19-2.02%8606150537.843.36%
603218日月股份10.5921.09-0.22-2.04%340053594.450.33%
603600永艺股份9.1312.20-0.19-2.04%218491997.380.73%
603816顾家家居23.3910.87-0.49-2.05%7628917771.240.94%
920118太湖远大18.1327.61-0.38-2.05%2319420.7010.74%
002332仙琚制药8.1120.08-0.17-2.05%642875236.280.65%
600235民丰特纸5.22184.14-0.11-2.06%249751296.630.71%
002131利欧股份5.22-821.65-0.11-2.06%122953164637.712.10%
300163先锋新材6.1685.29-0.13-2.07%1418048959.683.09%
600023浙能电力5.6410.22-0.12-2.08%34776419599.170.26%
605055迎丰股份11.28-78.28-0.24-2.08%366424185.290.83%
605268王力安防9.4032.09-0.20-2.08%183231718.310.42%
600814杭州解百6.5321.04-0.14-2.10%255701667.870.35%
300795米奥会展8.8417.75-0.19-2.10%214101903.011.23%
603071物产环能11.629.88-0.25-2.11%199592316.760.36%
002897意华股份94.7562.50-2.05-2.12%142350140438.57.80%
601116三江购物10.6232.90-0.23-2.12%364333868.60.67%
301316慧博云通41.87166.99-0.91-2.13%8849837689.232.26%
603055台华新材7.7113.73-0.17-2.16%216571664.50.24%
300488恒锋工具40.7842.69-0.90-2.16%9669540354.135.96%
002444巨星科技28.9413.48-0.64-2.16%6792719758.650.59%
600216浙江医药11.2714.43-0.25-2.17%13793015510.491.45%
601113华鼎股份3.5935.30-0.08-2.18%870843128.050.79%
603010万盛股份13.43-8.22-0.30-2.18%7956110801.321.39%
002508老板电器15.1811.73-0.34-2.19%249633809.580.27%
603130云中马42.4053.69-0.95-2.19%82383512.850.60%
002388新亚制程5.35-87.87-0.12-2.19%1495038065.452.95%
300792壹网壹创29.2261.29-0.66-2.21%223216554.011.05%
605003众望布艺21.9838.25-0.50-2.22%56221252.050.51%
002322理工能科10.0317.85-0.23-2.24%166821680.060.47%
600830香溢融通8.2545.57-0.19-2.25%305122506.260.67%
000963华东医药27.7013.87-0.64-2.26%7117119673.380.41%
002144宏达高科10.3748.57-0.24-2.26%205202130.971.49%
002860星帅尔14.2326.04-0.33-2.27%9357013292.92.72%
001312福恩股份19.3919.53-0.45-2.27%157093062.032.75%
603260合盛硅业47.30-17.62-1.10-2.27%19377093705.141.64%
001222源飞宠物13.7523.19-0.32-2.27%93281280.810.83%
603889新澳股份5.5710.60-0.13-2.28%458002560.960.49%
688583思看科技140.18162.63-3.28-2.29%14087.6520037.344.57%
002415海康威视31.5619.36-0.74-2.29%367404116843.10.41%
301388欣灵电气25.01114.46-0.59-2.30%77881946.511.07%
002931锋龙股份73.08890.65-1.73-2.31%11650187970.795.79%
603088宁波精达10.1255.41-0.24-2.32%729597517.6491.67%
002154报喜鸟3.7913.55-0.09-2.32%1268414818.321.08%
002276万马股份10.5132.35-0.25-2.32%10641011212.661.06%
600865百大集团8.82159.55-0.21-2.33%394003472.211.05%
605162新中港8.3830.97-0.20-2.33%673775688.311.52%
002124天邦食品2.09-2.17-0.05-2.34%3499817355.11.77%
300349金卡智能12.0920.02-0.29-2.34%625367652.031.69%
920924广脉科技15.78118.20-0.38-2.35%74331181.6621.14%
605066天正电气7.0545.73-0.17-2.35%864176114.491.72%
605155西大门13.2323.28-0.32-2.36%178432346.070.96%
603662柯力传感68.4362.80-1.66-2.37%8034956038.022.86%
002019亿帆医药9.4832.42-0.23-2.37%640466081.870.76%
001225和泰机电40.3387.39-0.98-2.37%71372884.753.39%
688623双元科技91.6097.08-2.23-2.38%4025.663675.472.10%
603551奥普科技9.0312.08-0.22-2.38%10836981.370.29%
002120韵达股份6.1413.31-0.15-2.38%1582189684.040.56%
300849锦盛新材21.67-58.08-0.53-2.39%175693848.241.59%
603298杭叉集团24.0714.13-0.59-2.39%236595704.310.18%
301390经纬股份28.55-2742.29-0.70-2.39%40651163.20.83%
600763通策医疗33.8329.97-0.83-2.39%6237120767.171.39%
300920润阳科技38.18197.21-0.94-2.40%173586721.3112.01%
000906浙商中拓5.2817.24-0.13-2.40%329611740.880.47%
002687乔治白4.0625.30-0.10-2.40%483661958.211.17%
600571信雅达10.13134.30-0.25-2.41%408214145.840.89%
300894火星人11.75-16.17-0.29-2.41%787689321.442.68%
920249利尔达8.5066.23-0.21-2.41%349962998.7272.81%
301203国泰环保41.6331.45-1.03-2.41%33041383.70.75%
301004嘉益股份33.4814.08-0.83-2.42%2943991.370.22%
002381双箭股份5.2237.91-0.13-2.43%200901057.60.63%
688141杰华特139.45-71.37-3.48-2.43%81445.01116050.51.81%
002641公元股份3.9971.15-0.10-2.44%1668976674.331.47%
600126杭钢股份6.78333.09-0.17-2.45%31178921265.050.92%
603657春光科技22.73-63.00-0.57-2.45%140673245.231.04%
002632道明光学9.5228.16-0.24-2.46%780317474.621.36%
600415小商品城10.2812.84-0.26-2.47%38603339674.430.70%
920223荣亿精密13.81-108.90-0.35-2.47%129561784.2911.59%
002067景兴纸业3.9458.06-0.10-2.48%2319699141.341.73%
300306远方信息9.8537.55-0.25-2.48%168081663.781.07%
603558健盛集团10.978.62-0.28-2.49%239002639.320.70%
688088虹软科技37.1056.63-0.95-2.50%35958.113518.90.90%
603568伟明环保15.9816.93-0.41-2.50%518518269.380.25%
600790轻纺城3.4816.81-0.09-2.52%764692679.520.52%
300669沪宁股份30.98338.02-0.81-2.55%175415613.550.96%
605303园林股份30.92-30.09-0.81-2.55%300349365.5291.86%
300897山科智能14.76191.73-0.39-2.57%197092955.111.61%
300307慈星股份7.9356.68-0.21-2.58%29179423068.723.71%
002103广博股份6.0220.75-0.16-2.59%422532543.381.09%
920639晨光电缆6.3963.07-0.17-2.59%7990514.19480.67%
002404嘉欣丝绸6.0018.11-0.16-2.60%17451310487.63.83%
000631顺发恒能2.99148.49-0.08-2.61%1380644125.110.60%
603300海南华铁4.8421.67-0.13-2.62%28001713558.291.40%
003030祖名股份22.3199.91-0.60-2.62%125562809.671.55%
002318久立特材24.4615.78-0.66-2.63%7457118294.480.78%
605011杭州热电16.6234.97-0.45-2.64%301005007.480.75%
300813泰林生物19.06129.80-0.52-2.66%94061794.741.24%
600051宁波联合5.8624.03-0.16-2.66%246561442.840.79%
002010传化智联4.7619.99-0.13-2.66%1285086134.310.47%
600173卧龙新能6.22-20.74-0.17-2.66%464572891.190.66%
603391力聚热能54.1325.13-1.48-2.66%33431821.021.47%
688701卓锦股份7.65-14.38-0.21-2.67%22082.621702.6221.64%
600152维科技术10.55-52.96-0.29-2.68%15796116646.312.99%
603711香飘飘12.0023.89-0.33-2.68%145901760.820.35%
603103横店影视15.27-67.49-0.42-2.68%568958670.780.90%
001335信凯科技45.3854.16-1.25-2.68%56532597.852.21%
603506南都物业9.8015.66-0.27-2.68%138531365.930.74%
603258电魂网络12.33-12.56-0.34-2.68%249023082.051.03%
002761浙江建投6.8932.61-0.19-2.68%629674332.830.58%
603277银都股份9.7418.20-0.27-2.70%131771292.340.22%
301097天益医疗36.57-182.66-1.02-2.71%80522977.212.78%
600526菲达环保4.3012.35-0.12-2.71%470952030.030.54%
300519新光药业12.0834.49-0.34-2.74%130321581.381.14%
301019宁波色母19.1427.68-0.54-2.74%106382058.031.02%
603321梅轮电梯5.9960.49-0.17-2.76%226661361.130.66%
688127蓝特光学87.0174.70-2.47-2.76%97397.4586860.832.40%
603213镇洋发展13.7180.56-0.39-2.77%325334499.740.74%
301052果麦文化24.08-285.73-0.69-2.79%122492962.971.53%
605028世茂能源20.8623.51-0.60-2.80%74961562.270.47%
688777中控技术121.00241.71-3.50-2.81%128402.7158285.41.63%
000411英特集团9.3210.95-0.27-2.82%272282550.370.48%
301066万事利12.6180.39-0.37-2.85%233342966.711.00%
300879大叶股份16.93-15.85-0.50-2.87%166552842.220.83%
603091众鑫股份66.3323.56-1.96-2.87%33042215.191.05%
300025华星创业4.39-16.37-0.13-2.88%715603154.71.41%
002164宁波东力12.4932.93-0.37-2.88%9546212035.851.99%
605277新亚电子17.8231.81-0.53-2.89%7419813511.591.94%
001333光华股份19.1321.32-0.57-2.89%122382344.150.96%
920130立方控股14.71-27.04-0.44-2.90%77911148.6711.36%
300645正元智慧12.34132.89-0.37-2.91%208542596.571.50%
002048宁波华翔26.2749.13-0.79-2.92%13308735493.621.87%
600933爱柯迪15.2713.88-0.46-2.92%9006713886.780.92%
605056咸亨国际17.2326.72-0.52-2.93%247254293.20.61%
603703盛洋科技11.59-204.47-0.35-2.93%765498980.131.84%
301212联盛化学24.17297.70-0.73-2.93%86162091.030.92%
603788宁波高发13.8714.27-0.42-2.94%125671759.110.56%
002767先锋电子16.84100.02-0.51-2.94%153182624.951.18%
002389航天彩虹18.06111.94-0.55-2.96%9553717404.080.97%
605259绿田机械17.9513.28-0.55-2.97%84311525.890.49%
301667纳百川77.6597.42-2.38-2.97%123629596.145.50%
001238浙江正特28.38115.24-0.87-2.97%2853825.130.20%
603105芯能科技7.1720.43-0.22-2.98%707475074.921.41%
000705浙江震元6.12-58.42-0.19-3.01%274881686.90.97%
301157华塑科技68.86133.27-2.14-3.01%76455351.543.70%
688299长阳科技17.03-33.39-0.53-3.02%59350.1810189.922.07%
301032新柴股份9.9621.39-0.31-3.02%236742375.781.45%
300020ST银江3.20-1.42-0.10-3.03%457471474.370.60%
688184ST帕瓦11.14-2.81-0.35-3.05%5181.57573.28140.53%
605088冠盛股份28.8520.24-0.91-3.06%253907381.6091.26%
600120浙江东方4.4316.34-0.14-3.06%23129710281.930.68%
002364中恒电气52.40225.39-1.66-3.07%253505134367.84.54%
603839安正时尚5.99-12.79-0.19-3.07%303801841.80.78%
300838浙江力诺13.87-58.62-0.44-3.07%228743178.342.25%
688611杭州柯林76.18-1086.57-2.42-3.08%8793.386781.7340.57%
002677浙江美大5.97579.26-0.19-3.08%337612038.350.61%
603073彩蝶实业15.5330.05-0.50-3.12%64481004.311.72%
300412迦南科技4.0379.11-0.13-3.12%678942762.921.45%
301359东南电子17.3260.29-0.56-3.13%136222384.921.99%
002522浙江众成6.80104.47-0.22-3.13%36938425322.464.08%
603171税友股份43.89124.92-1.42-3.13%215679574.250.53%
300250初灵信息15.0984.00-0.49-3.15%249903795.941.59%
002050三花智控44.3045.61-1.44-3.15%6701343016531.82%
920101志高机械27.9823.49-0.91-3.15%2647748.16610.95%
000980众泰汽车2.15-31.32-0.07-3.15%70033215338.521.39%
603685晨丰科技30.09206.38-0.98-3.15%197285958.740.98%
002468申通快递12.8612.37-0.42-3.16%11325614588.280.77%
300566激智科技33.3243.28-1.09-3.17%19892367028.528.78%
601515衢州东峰3.66-15.75-0.12-3.17%1302174768.70.68%
600052东望时代3.65-6.41-0.12-3.18%956973532.391.13%
301507民生健康11.8435.52-0.39-3.19%198982366.251.81%
920069普昂医疗34.5820.11-1.14-3.19%30531061.5172.07%
603081大丰实业9.0865.19-0.30-3.20%168981538.610.40%
600477杭萧钢构2.4264.23-0.08-3.20%1815414397.790.77%
603033三维股份8.77-17.39-0.29-3.20%600235221.160.59%
300743天地数码15.4020.14-0.51-3.21%162062510.481.27%
001356富岭股份8.7572.32-0.29-3.21%159941413.340.80%
002188中天服务5.1258.04-0.17-3.21%634763259.782.47%
688606奥泰生物42.9919.11-1.43-3.22%2810.431218.1430.35%
601002晋亿实业4.5016.73-0.15-3.23%815273686.80.85%
002344海宁皮城3.5995.69-0.12-3.23%714102574.940.56%
600797浙大网新6.87-97.57-0.23-3.24%15346410585.241.49%
688565力源科技9.55216.33-0.32-3.24%18521.291776.9961.24%
603208江山欧派10.74-8.05-0.36-3.24%96121043.930.55%
603219富佳股份14.88152.03-0.50-3.25%331445052.460.59%
001278一彬科技16.36-18.48-0.55-3.25%173752851.992.04%
920685新芝生物10.7027.46-0.36-3.25%2177235.07810.37%
920055隆源股份27.9313.34-0.94-3.26%3254911.4752.13%
301082久盛电气9.4675.69-0.32-3.27%313822985.981.15%
300144宋城演艺5.8919.81-0.20-3.28%19838411731.290.76%
300512中亚股份7.0592.33-0.24-3.29%210131497.550.64%
603079圣达生物12.0442.44-0.41-3.29%127461537.430.67%
002574明牌珠宝4.40-7.51-0.15-3.30%355781570.250.67%
920701豪声电子11.6924.96-0.40-3.31%5727667.56690.57%
688362甬矽电子70.10377.92-2.40-3.31%234200.4168185.55.19%
603908牧高笛17.81-37.35-0.61-3.31%5402966.510.58%
001358兴欣新材23.9356.33-0.82-3.31%91382198.941.84%
300703创源股份13.71117.35-0.47-3.31%356874893.022.15%
600776东方通信14.8640.81-0.51-3.32%13938421036.471.46%
300911亿田智能20.56-22.89-0.71-3.34%335716978.041.96%
603901永创智能10.4235.80-0.36-3.34%581296070.31.07%
600668尖峰集团6.93-15.16-0.24-3.35%464533232.41.13%
300234开尔新材10.68-295.90-0.37-3.35%16948418281.384.93%
001255博菲电气27.04215.84-0.94-3.36%68381862.170.90%
920227美登科技55.0548.88-1.92-3.37%38102101.1462.15%
603997继峰股份13.1634.82-0.46-3.38%9638012828.330.76%
688075安旭生物29.14147.94-1.02-3.38%5390.371574.2160.42%
301309万得凯30.8127.55-1.08-3.39%72402271.111.20%
600114东睦股份42.3648.63-1.49-3.40%246689105731.74.00%
300992泰福泵业24.44-189.84-0.86-3.40%107672637.521.39%
600521华海药业13.8655.61-0.49-3.41%10862315103.570.73%
002011盾安环境10.1510.32-0.36-3.43%8785889770.83%
300611美力科技25.2241.19-0.90-3.45%4421711371.092.98%
300032金龙机电3.92-105.21-0.14-3.45%1241374931.061.55%
600580卧龙电驱34.9548.14-1.25-3.45%26962795256.251.73%
002633申科股份15.63246.73-0.56-3.46%160292526.241.07%
002863今飞凯达4.4541.69-0.16-3.47%628432810.271.05%
605116奥锐特18.8819.48-0.68-3.48%144552738.140.36%
603238诺邦股份11.6617.55-0.42-3.48%429285004.652.42%
301077星华新材22.4829.87-0.81-3.48%121512747.481.27%
603611诺力股份16.6511.25-0.60-3.48%182853062.030.71%
300729乐歌股份9.9916.37-0.36-3.48%172891737.020.53%
605255天普股份78.03695.57-2.83-3.50%85686783.90.64%
603271永杰新材47.2420.25-1.72-3.51%4525221898.744.78%
300314戴维医疗9.3136.05-0.34-3.52%208541959.091.45%
002247聚力文化2.1841.58-0.08-3.54%1043772292.441.62%
688819天能股份23.7018.49-0.87-3.54%20187.274801.3120.21%
920056能之光19.1927.05-0.71-3.57%62831212.3942.04%
301198喜悦智行13.74-219.39-0.51-3.58%194392688.671.20%
001325元创股份37.7818.73-1.41-3.60%47281796.272.41%
300994久祺股份10.9620.56-0.41-3.61%135891499.41.15%
002375亚厦股份3.4714.14-0.13-3.61%1067063735.230.81%
300839博汇股份13.61112.36-0.51-3.61%394945412.61.36%
603045福达合金82.8938.16-3.11-3.62%8449570897.896.24%
002849威星智能17.2572.75-0.65-3.63%437127620.982.00%
001211双枪科技31.03-2200.61-1.17-3.63%258748098.122.77%
920395朗鸿科技7.6732.44-0.29-3.64%3607280.51270.34%
002021中捷资源2.38-134.71-0.09-3.64%2047304923.221.71%
002703浙江世宝15.0771.39-0.57-3.64%17997127455.183.07%
000739普洛药业15.7720.50-0.60-3.67%498867877.680.43%
301335天元宠物19.9445.58-0.76-3.67%98831976.931.13%
605009豪悦护理21.7720.82-0.83-3.67%111392428.410.52%
002115三维通信11.261284.99-0.43-3.68%20838323755.82.77%
605080浙江自然21.2117.96-0.81-3.68%235865028.231.68%
603701德宏股份23.00396.25-0.88-3.69%310087301.051.19%
603048浙江黎明18.8182.24-0.72-3.69%90361716.510.62%
002434万里扬6.5341.97-0.25-3.69%1160767625.030.89%
920855浙江大农11.9632.90-0.46-3.70%2388285.6540.36%
603376大明电子25.6051.02-0.99-3.72%67361741.682.10%
002224三力士3.36-208.29-0.13-3.72%760352576.120.94%
603237五芳斋12.9023.20-0.50-3.73%132941725.410.70%
300181佐力药业12.3513.32-0.48-3.74%750189326.841.24%
603215比依股份14.9064.22-0.58-3.75%181982727.060.97%
920169七丰精工22.7466.15-0.89-3.77%83131914.2131.64%
300702天宇股份19.3770.42-0.76-3.78%225154382.91.07%
301193家联科技19.57-31.18-0.77-3.79%509839961.182.81%
300863卡倍亿64.80101.51-2.55-3.79%5380035649.032.14%
603089正裕工业9.1143.80-0.36-3.80%188771733.560.79%
301669高特电子40.39138.00-1.60-3.81%21451890037.6726.20%
002570贝因美4.5432.64-0.18-3.81%1619267425.531.50%
300118东方日升12.80-5.00-0.51-3.83%29987038763.573.24%
301053远信工业41.13257.70-1.64-3.83%182137578.551.49%
301535浙江华远13.7465.71-0.55-3.85%207462918.511.22%
000559万向钱潮13.2244.31-0.53-3.85%29553939519.310.89%
300953震裕科技139.4047.03-5.60-3.86%5036571139.262.88%
603709中源家居14.13-62.43-0.57-3.88%166282354.211.33%
301009可靠股份8.61120.60-0.35-3.91%373103218.182.47%
920527夜光明12.7838.80-0.52-3.91%3149408.35790.68%
300351永贵电器18.67415.07-0.76-3.91%16948531903.146.43%
300893松原安全17.6322.66-0.72-3.92%218673861.030.87%
603168莎普爱思4.89-6.68-0.20-3.93%404241981.91.09%
002801微光股份29.8216.48-1.22-3.93%117003532.341.01%
920166海圣医疗21.6921.36-0.89-3.94%3019662.46591.27%
300439美康生物8.0446.42-0.33-3.94%245371981.510.84%
002940昂利康27.2543.22-1.12-3.95%8445923222.554.56%
603877太平鸟12.3631.13-0.51-3.96%132921664.240.28%
688577浙海德曼48.37116.96-2.00-3.97%11036.355406.1910.71%
301317鑫磊股份64.80-77.22-2.70-4.00%2270115239.64.35%
688365光云科技17.49-1047.55-0.73-4.01%88783.8515830.022.08%
300784利安科技45.5054.63-1.90-4.01%57852661.943.42%
300649杭州园林26.82-84.07-1.12-4.01%237376482.442.22%
300539横河精密21.29110.68-0.89-4.01%415978906.721.91%
688475萤石网络26.2033.76-1.10-4.03%28540.947594.4530.36%
300746汉嘉数智10.6934.68-0.45-4.04%174161881.30.78%
300673佩蒂股份12.2829.92-0.52-4.06%196762430.431.23%
002686亿利达5.43163.61-0.23-4.06%704953846.051.35%
301068大地海洋26.36-140.52-1.12-4.08%52251394.150.52%
002840华统股份7.75-15.13-0.33-4.08%1161469103.281.46%
300078思创智联3.05-60.07-0.13-4.09%1248173846.751.12%
920656海昇药业13.1217.20-0.56-4.09%2790367.82990.86%
601177杭齿前进13.0820.30-0.56-4.11%501276634.751.25%
603456九洲药业12.5817.16-0.54-4.12%10436913165.171.17%
688092爱科科技21.6638.68-0.93-4.12%6297.251377.490.76%
301539宏鑫科技13.83752.14-0.60-4.16%122971706.541.64%
300768迪普科技14.0646.03-0.61-4.16%351544998.30.84%
920086科马材料24.6322.48-1.07-4.16%77281905.5882.89%
603917合力科技11.26111.55-0.49-4.17%274093125.661.34%
001270铖昌科技128.66200.87-5.62-4.19%5650973998.382.76%
002569*ST步森15.79262.35-0.69-4.19%127192025.040.91%
301056森赫股份11.4444.52-0.50-4.19%136211580.60.77%
301008宏昌科技23.75139.19-1.04-4.20%244035839.942.11%
603520司太立9.12237.46-0.40-4.20%11421510451.752.61%
300587天铁科技4.33-26.71-0.19-4.20%1733707543.91.65%
688298东方生物18.43-6.73-0.81-4.21%7885.951460.9270.39%
002020京新药业11.5513.09-0.51-4.23%722268353.621.10%
605336*ST帅电13.96-41.08-0.62-4.25%194952746.11.06%
301616浙江华业35.0814.42-1.56-4.26%30891100.521.09%
001228永泰运26.5026.48-1.18-4.26%124073379.491.55%
002489浙江永强2.9125.39-0.13-4.28%2618507668.661.37%
600576祥源文旅5.5857.27-0.25-4.29%1378467829.932.09%
603239浙江仙通15.7620.88-0.71-4.31%292244634.061.08%
920270天铭科技12.8141.00-0.58-4.33%6596848.7650.81%
001367海森药业19.4322.16-0.88-4.33%129212512.221.06%
301225恒勃股份84.0966.92-3.81-4.33%111759497.333.51%
002896中大力德78.73274.48-3.57-4.34%9839578823.415.01%
603331百达精工11.02-9.04-0.50-4.34%396554416.431.96%
920028新恒泰18.2226.53-0.83-4.36%323885941.1064.99%
300329海伦钢琴11.40-28.62-0.52-4.36%277923204.441.10%
600267海正药业9.4215.83-0.43-4.37%891598422.980.76%
002062宏润建设7.6636.20-0.35-4.37%13002610064.931.16%
920906舜宇精工17.9437.04-0.82-4.37%4799863.58211.44%
920570坤博精工25.0089.03-1.15-4.40%3704941.36131.45%
002756永兴材料58.4632.86-2.69-4.40%14540684379.163.76%
002590万安科技10.4325.32-0.48-4.40%566045951.211.14%
688571杭华股份8.8934.87-0.41-4.41%70666.696416.6631.67%
000517荣安地产1.72-4.59-0.08-4.44%2279073948.310.91%
301073君亭酒店18.69134.86-0.87-4.45%212304010.271.19%
002214*ST大立15.01-39.58-0.70-4.46%412606221.250.86%
603767中马传动15.01-801.66-0.70-4.46%358065438.831.16%
300901中胤时尚14.12466.95-0.66-4.47%131161877.970.55%
301567贝隆精密37.75-236.29-1.77-4.48%73592824.743.46%
603210泰鸿万立12.7620.41-0.60-4.49%326664211.411.40%
603301振德医疗85.0084.95-4.00-4.49%106519340.3510.40%
301550斯菱智驱95.55193.75-4.50-4.50%4627345108.242.25%
002586ST围海3.3914.59-0.16-4.51%665832261.040.61%
603337杰克科技40.7522.39-1.93-4.52%208098629.10.44%
002472双环传动41.8027.98-1.98-4.52%243072103723.83.25%
603538美诺华36.2078.36-1.72-4.54%11861443450.494.96%
601609金田股份12.4127.79-0.59-4.54%675719.185955.553.91%
688296和达科技12.18-19.30-0.58-4.55%15374.841892.6131.43%
603178圣龙股份15.51-22.69-0.74-4.55%406656384.811.72%
688789宏华数科50.9119.88-2.43-4.56%10494.885419.8580.58%
603789ST星农5.02-13.14-0.24-4.56%250361271.350.96%
920770艾能聚11.5034.57-0.55-4.56%149561749.5221.83%
300027ST华谊1.67-12.12-0.08-4.57%5224498838.912.04%
301459丰茂股份33.7141.53-1.62-4.59%47161604.271.81%
300435中泰股份22.8522.44-1.10-4.59%20905149036.15.67%
301095广立微97.79213.61-4.71-4.60%7729277194.054.47%
301218华是科技42.53-176.07-2.05-4.60%5134021733.937.16%
920690捷众科技16.1719.11-0.78-4.60%5340872.55170.95%
301556托普云农61.5248.85-2.97-4.61%71524460.772.43%
301399英特科技17.34143.63-0.84-4.62%230224114.634.21%
603095越剑智能15.8961.95-0.77-4.62%320475169.311.24%
300451创业慧康3.30-10.98-0.16-4.62%1497255000.920.98%
603222济民健康7.61-15.50-0.37-4.64%695195356.561.32%
002795永和智控6.98-59.36-0.34-4.64%1167018263.942.69%
300411金盾股份8.411072.57-0.41-4.65%23231719473.537.52%
600699均胜电子23.5226.10-1.15-4.66%25129859926.931.85%
920015锦华新材52.7141.20-2.58-4.67%3220517588.468.05%
002173创新医疗16.30-156.14-0.80-4.68%14620424026.423.47%
688023安恒信息36.45-61.89-1.79-4.68%12430.584612.3931.22%
300469信息发展49.27-71.36-2.43-4.70%3998720038.051.61%
001237惠康科技63.4223.87-3.14-4.72%2858218453.878.20%
605228神通科技12.8836.20-0.64-4.73%447305850.80.94%
002629仁智股份4.41226.33-0.22-4.75%1084924831.692.99%
002615哈尔斯6.60123.28-0.33-4.76%694044639.772.30%
002370亚太药业4.7935.18-0.24-4.77%1355136546.381.82%
603008ST喜临门8.3722.93-0.42-4.78%596035022.191.62%
002196方正电机12.35128.45-0.62-4.78%20177925301.324.13%
920036觅睿科技40.6835.06-2.05-4.80%100904152.6957.73%
603015弘讯科技11.66178.19-0.59-4.82%765139074.761.89%
001380华纬科技15.7716.89-0.80-4.83%143392289.20.62%
920974凯大催化6.4632.28-0.33-4.86%14762960.07811.15%
300111向日葵2.93-398.31-0.15-4.87%1866215490.531.67%
920011晨光电机22.6221.74-1.16-4.88%111872571.1276.01%
301469恒达新材28.8428.02-1.48-4.88%75922222.231.65%
000909*ST数源3.70-3.74-0.19-4.88%22090823.30.50%
002273水晶光电35.1340.77-1.81-4.90%440812159392.63.24%
605018长华集团14.3264.80-0.74-4.91%7725311242.631.64%
600537*ST亿晶2.70-5.92-0.14-4.93%1755434784.271.48%
003041真爱美家43.14202.33-2.24-4.94%179187788.381.31%
600491ST龙元1.15-0.61-0.06-4.96%1782482055.581.17%
605369拱东医疗14.9058.58-0.78-4.97%135892042.870.62%
688307中润光学71.82131.95-3.76-4.97%59474.2543900.614.79%
603085天成自控11.2650.19-0.59-4.98%627127213.621.58%
002082ST万邦12.97-99.81-0.68-4.98%259323406.50.46%
300100双林股份30.1140.21-1.58-4.99%9652629629.731.75%
002199*ST东晶12.38-81.25-0.65-4.99%220312755.930.95%
603272*ST联翔29.49-176.53-1.55-4.99%1069315.250.10%
300266兴源环境1.90-12.67-0.10-5.00%1338452569.030.86%
920608丰安股份12.7223.33-0.67-5.00%1444184.68450.30%
603116红蜻蜓6.21-26.49-0.33-5.05%581883684.971.01%
002634*ST棒杰4.70-2.17-0.25-5.05%285111342.430.64%
688288鸿泉技术18.61789.04-0.99-5.05%14460.62723.1111.45%
601689拓普集团59.1537.17-3.15-5.06%289234174218.61.66%
920475三友科技12.18-513.41-0.65-5.07%84591041.431.51%
603266天龙股份17.4231.41-0.94-5.12%355076271.521.79%
688290景业智能66.70-236.25-3.60-5.12%16574.1611210.771.62%
002284亚太股份10.0013.89-0.54-5.12%10234110375.481.40%
002122ST汇洲2.40127.10-0.13-5.14%2116395137.661.06%
300582英飞特13.60-8.26-0.74-5.16%7417610263.363.28%
300461田中精机39.451366.23-2.15-5.17%3172812840.72.21%
603229奥翔药业7.7059.18-0.42-5.17%598874662.490.72%
003025思进智能16.1229.85-0.88-5.18%8661014280.153.83%
920058华洋赛车20.8324.42-1.14-5.19%3000629.78771.09%
603667五洲新春64.19291.60-3.54-5.23%163352107473.44.46%
300695兆丰股份53.3318.03-2.97-5.28%73864008.290.72%
002085万丰奥威12.0026.67-0.67-5.29%37379645434.511.76%
301295美硕科技42.27123.14-2.42-5.42%104484522.553.55%
603896寿仙谷13.80-236.72-0.80-5.48%231823229.021.17%
688203海正生材10.85205.95-0.63-5.49%28567.613142.1911.41%
600724宁波富达5.8045.20-0.34-5.54%879865172.430.61%
002779中坚科技78.0590.71-4.58-5.54%3305926735.461.99%
002006精工科技14.1038.20-0.83-5.56%7581610851.971.46%
603305旭升集团13.2438.77-0.78-5.56%20708027884.061.79%
688215瑞晟智能40.2786.49-2.39-5.60%10493.544299.5221.16%
603500祥和实业13.1031.52-0.78-5.62%218283291196.56%
300076*ST宁视4.46-23.49-0.27-5.71%755543424.741.78%
920218新天力19.6525.47-1.19-5.71%234494681.18711.13%
603297永新光学117.7062.08-7.20-5.76%1666520073.071.51%
300969恒帅股份95.3594.83-5.85-5.78%2416723649.363.09%
300718长盛轴承63.7272.85-3.93-5.81%67386437263.43%
920679前进科技14.7032.99-0.91-5.83%3872570.88121.04%
603897长城科技36.1124.43-2.25-5.87%4145515216.462.01%
605358立昂微66.08-903.13-4.12-5.87%537775368393.87.26%
603583捷昌驱动22.8626.31-1.43-5.89%394919232.071.03%
301255通力科技22.4385.95-1.41-5.91%158723605.984.17%
300270中威电子10.96-78.17-0.69-5.92%799198906.023.11%
600857宁波中百15.0772.47-0.95-5.93%8149512717.493.63%
600113浙江东日31.0392.99-1.96-5.94%6107919354.041.48%
301368丰立智能41.76-173.92-2.64-5.95%185617936.981.55%
002443金洲管道10.7837.06-0.69-6.02%19404321677.883.74%
002520日发精机6.56-38.84-0.42-6.02%32991722067.544.60%
002664信质集团18.4348.28-1.18-6.02%5530910397.771.37%
603289泰瑞机器8.5732.06-0.55-6.03%544664829.611.86%
002135东南网架7.08455.45-0.46-6.10%24488417627.032.35%
301096百诚医药52.29-111.15-3.43-6.16%177299511.752.13%
301057汇隆新材24.7774.08-1.63-6.17%114242902.461.38%
605555德昌股份13.8170.89-0.91-6.18%586998234.081.21%
002403爱仕达9.05-13.21-0.60-6.22%363073352.21.22%
688360德马科技19.7851.87-1.32-6.26%51880.1410525.252.06%
300817双飞集团16.8253.43-1.14-6.35%279904810.452.22%
601137博威合金24.10-78.15-1.64-6.37%33046981990.143.60%
688270ST臻镭79.72159.08-5.43-6.38%74760.8761445.632.50%
300984金沃股份53.99146.86-3.70-6.41%2068111473.642.33%
300652雷迪克37.0337.12-2.56-6.47%186317047.661.55%
300698万马科技29.9083.31-2.09-6.53%201076161.651.68%
688130晶华微25.89-85.96-1.81-6.53%27906.587389.6424.63%
002126银轮股份49.2743.51-3.46-6.56%19078398666.852.40%
601882海天精工19.7823.39-1.42-6.70%463039400.060.89%
301222浙江恒威31.6450.28-2.31-6.80%5453517679.85.12%
603926铁流股份18.4753.43-1.35-6.81%358096804.3111.55%
688320禾川科技36.01-50.01-2.64-6.83%33755.2512602.542.24%
920177恒道科技27.2018.57-2.01-6.88%76032125.8754.10%
603687大胜达18.07143.24-1.34-6.90%39628873160.777.20%
300550和仁科技13.9186.29-1.04-6.96%688859837.852.63%
688805健信超导45.0891.25-3.40-7.01%14247.796564.1884.52%
301398星源卓镁36.58305.35-2.77-7.04%83043106.30.74%
688310迈得医疗16.0346.45-1.23-7.13%29017.484751.1971.77%
301279金道科技22.3457.84-1.72-7.15%126922931.730.97%
001306夏厦精密58.26-70.91-4.64-7.38%76564605.544.94%
000913钱江摩托10.746.64-0.86-7.41%538585923.081.04%
603119浙江荣泰69.80113.56-5.60-7.43%159809115382.66.03%
605488福莱新材31.19153.77-2.59-7.67%6292020308.432.28%
688255凯尔达29.0999.19-2.42-7.68%221286676.3962.01%
603165荣晟环保14.3919.65-1.21-7.76%7793311493.222.49%
603605珀莱雅59.6016.01-5.04-7.80%6462839364.441.63%
688767博拓生物35.21173.46-2.98-7.80%25204.259014.9431.69%
003036泰坦股份91.04402.85-7.76-7.85%7600070466.643.51%
605180华生科技13.03101.98-1.16-8.17%216732924.981.28%
688379华光新材88.0064.44-8.13-8.46%53213.0948909.785.91%
603665康隆达26.18-226.09-2.43-8.49%369119960.222.30%
603177德创环保9.91-38.21-0.97-8.92%854288645.7294.18%
003011海象新材18.8222.44-1.86-8.99%322036168.984.19%
603070万控智造14.7297.14-1.62-9.91%10721416021.682.67%
301237和顺科技63.33-29.52-7.12-10.11%1891712555.23.25%
920211新睿电子129.0674.12-14.98-10.40%947912840.9716.46%
300998宁波方正26.06152.33-3.69-12.40%9088824739.258.44%

转至恒锋工具（300488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。