|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华邦健康(002004)重庆市上涨家数:24下跌家数:49平均涨幅:-0.78%平均换手:4.48%总成交额:305.40亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830896 | 旺成科技 | 22.89 | 46.25 | +1.97 | +9.42% | 91429 | 20311.45 | 20.59% | | 002558 | 巨人网络 | 32.91 | 42.90 | +1.68 | +5.38% | 514529 | 165390 | 2.66% | | 002742 | *ST三圣 | 4.74 | -2.87 | +0.23 | +5.10% | 116741 | 5498.808 | 2.70% | | 601077 | 渝农商行 | 6.65 | 6.37 | +0.27 | +4.23% | 1683006 | 110856.1 | 1.90% | | 001296 | 长江材料 | 25.50 | 30.58 | +0.68 | +2.74% | 246303 | 61338.72 | 32.05% | | 871857 | 泓禧科技 | 19.85 | 208.58 | +0.42 | +2.16% | 13797 | 2704.073 | 1.86% | | 601127 | 赛力斯 | 146.94 | 33.05 | +3.05 | +2.12% | 586802 | 859614.9 | 3.89% | | 873833 | 美心翼申 | 25.38 | 69.09 | +0.46 | +1.85% | 91845 | 23213 | 14.70% | | 601963 | 重庆银行 | 9.85 | 6.48 | +0.15 | +1.55% | 138509 | 13552.67 | 0.74% | | 000892 | 欢瑞世纪 | 5.46 | -20.32 | +0.08 | +1.49% | 936928.9 | 50098.67 | 13.18% | | 000838 | 财信发展 | 2.75 | -11.03 | +0.02 | +0.73% | 239692 | 6535.561 | 2.27% | | 601005 | 重庆钢铁 | 1.48 | -4.97 | +0.01 | +0.68% | 1984933 | 29251.77 | 2.39% | | 002765 | 蓝黛科技 | 13.54 | 53.22 | +0.09 | +0.67% | 695047.1 | 91868.81 | 11.66% | | 000591 | 太阳能 | 4.67 | 16.82 | +0.03 | +0.65% | 701582 | 32764.18 | 1.79% | | 601158 | 重庆水务 | 4.74 | 27.51 | +0.03 | +0.64% | 156298 | 7368.781 | 0.33% | | 000736 | *ST中地 | 4.98 | -0.69 | +0.03 | +0.61% | 118380 | 5908.683 | 1.64% | | 600615 | 鑫源智造 | 12.73 | 179.53 | +0.06 | +0.47% | 64533 | 8118.71 | 2.87% | | 834033 | 康普化学 | 19.84 | 59.44 | +0.07 | +0.35% | 14306 | 2827.372 | 1.73% | | 601965 | 中国汽研 | 18.16 | 19.91 | +0.06 | +0.33% | 54818 | 9900.043 | 0.55% | | 603191 | 望变电气 | 15.17 | 59.31 | +0.05 | +0.33% | 96920 | 14549.62 | 2.94% | | 600116 | 三峡水利 | 6.74 | 100.21 | +0.02 | +0.30% | 97350 | 6546.219 | 0.51% | | 002996 | 顺博合金 | 7.58 | 32.16 | +0.02 | +0.26% | 131853 | 9903.09 | 3.17% | | 000565 | 渝三峡A | 8.71 | 1077.63 | +0.02 | +0.23% | 182585 | 15833.74 | 4.21% | | 600847 | 万里股份 | 10.91 | -37.03 | +0.02 | +0.18% | 31906 | 3423.946 | 2.08% | | 600106 | 重庆路桥 | 7.14 | 49.26 | 0.00 | 0.00% | 459395 | 33178.56 | 3.46% | | 600917 | 重庆燃气 | 5.72 | 26.27 | 0.00 | 0.00% | 37312 | 2126.486 | 0.24% | | 601827 | 三峰环境 | 8.54 | 12.10 | 0.00 | 0.00% | 53364 | 4543.59 | 0.32% | | 003006 | 百亚股份 | 30.10 | 43.69 | -0.02 | -0.07% | 23203 | 6928.223 | 0.54% | | 600132 | 重庆啤酒 | 55.03 | 24.70 | -0.04 | -0.07% | 49411 | 27172.6 | 1.02% | | 600292 | 远达环保 | 12.77 | -12079.12 | -0.01 | -0.08% | 170217 | 21795.8 | 2.18% | | 600729 | 重庆百货 | 29.31 | 9.38 | -0.03 | -0.10% | 59082 | 17437.38 | 3.09% | | 000625 | 长安汽车 | 12.43 | 18.17 | -0.03 | -0.24% | 1059803 | 131724.6 | 1.28% | | 600939 | 重庆建工 | 3.49 | -9.96 | -0.01 | -0.29% | 102026 | 3545.343 | 0.54% | | 000950 | 重药控股 | 5.23 | 27.63 | -0.02 | -0.38% | 228422 | 11906.88 | 1.32% | | 600369 | 西南证券 | 4.83 | 41.03 | -0.02 | -0.41% | 691662 | 33319.6 | 1.04% | | 000788 | 北大医药 | 6.41 | 25.22 | -0.03 | -0.47% | 152938 | 9820.885 | 2.57% | | 600279 | 重庆港 | 5.51 | 13.75 | -0.03 | -0.54% | 68482 | 3780.406 | 0.58% | | 605122 | 四方新材 | 13.52 | -11.55 | -0.08 | -0.59% | 32258 | 4356.578 | 1.87% | | 000514 | 渝开发 | 5.35 | 40.15 | -0.04 | -0.74% | 243987 | 13061.87 | 2.89% | | 000656 | *ST金科 | 1.32 | -0.20 | -0.01 | -0.75% | 843422 | 11111.63 | 1.59% | | 603697 | 有友食品 | 13.71 | 30.92 | -0.11 | -0.80% | 248870 | 35020.94 | 5.82% | | 002968 | 新大正 | 10.62 | 23.29 | -0.10 | -0.93% | 48268 | 5109.435 | 2.26% | | 603766 | 隆鑫通用 | 12.46 | 15.93 | -0.12 | -0.95% | 280084 | 34855.15 | 1.36% | | 002507 | 涪陵榨菜 | 13.25 | 19.31 | -0.13 | -0.97% | 185074 | 24643.28 | 1.63% | | 002004 | 华邦健康 | 4.96 | -43.83 | -0.06 | -1.20% | 364760 | 18111.97 | 1.94% | | 603109 | 神驰机电 | 32.24 | 26.66 | -0.41 | -1.26% | 71786 | 22992.33 | 3.44% | | 600452 | 涪陵电力 | 10.43 | 23.60 | -0.15 | -1.42% | 512036 | 54045.88 | 4.67% | | 603976 | 正川股份 | 20.68 | 136.20 | -0.32 | -1.52% | 15058 | 3114.365 | 1.00% | | 002872 | ST天圣 | 4.76 | -18.69 | -0.08 | -1.65% | 35643 | 1699.416 | 1.66% | | 301533 | 威马农机 | 37.76 | 60.68 | -0.64 | -1.67% | 22428 | 8468.461 | 7.89% | | 603717 | 天域生物 | 8.20 | -23.15 | -0.14 | -1.68% | 104213 | 8511.05 | 3.59% | | 603100 | 川仪股份 | 20.39 | 14.14 | -0.35 | -1.69% | 85430 | 17462.34 | 1.68% | | 300194 | 福安药业 | 4.61 | 31.08 | -0.08 | -1.71% | 249841 | 11491.15 | 2.58% | | 001328 | 登康口腔 | 41.32 | 40.91 | -0.80 | -1.90% | 12820 | 5308.165 | 2.98% | | 300275 | 梅安森 | 13.91 | 82.13 | -0.27 | -1.90% | 159493 | 21974.32 | 6.31% | | 002907 | 华森制药 | 17.35 | 86.81 | -0.37 | -2.09% | 49456 | 8632.296 | 1.65% | | 300363 | 博腾股份 | 24.88 | -149.70 | -0.59 | -2.32% | 321434 | 80637.76 | 6.42% | | 300122 | 智飞生物 | 22.33 | -65.75 | -0.53 | -2.32% | 346389 | 78009.61 | 2.45% | | 600129 | 太极集团 | 22.18 | -37.53 | -0.54 | -2.38% | 124692 | 27975.57 | 2.24% | | 600877 | 电科芯片 | 14.19 | 434.13 | -0.35 | -2.41% | 249340 | 35594.24 | 2.11% | | 688410 | 山外山 | 15.93 | 63.85 | -0.40 | -2.45% | 73129.87 | 11755.27 | 3.12% | | 688576 | 西山科技 | 67.05 | 41.14 | -1.80 | -2.61% | 7814.829 | 5314.429 | 3.59% | | 601777 | 千里科技 | 11.77 | 1182.67 | -0.33 | -2.73% | 708563.1 | 83818.2 | 1.57% | | 300006 | 莱美药业 | 4.65 | -40.74 | -0.14 | -2.92% | 307521 | 14397.69 | 2.91% | | 688443 | 智翔金泰-U | 35.86 | -18.15 | -1.16 | -3.13% | 93672.04 | 33563.24 | 8.03% | | 001696 | 宗申动力 | 25.15 | 42.03 | -0.87 | -3.34% | 532282 | 134030.8 | 5.97% | | 301307 | 美利信 | 26.19 | -22.04 | -0.91 | -3.36% | 54859 | 14416.4 | 5.03% | | 301613 | 新铝时代 | 55.55 | 34.59 | -1.95 | -3.39% | 30228 | 16895.35 | 8.41% | | 301107 | 瑜欣电子 | 29.81 | 38.85 | -1.07 | -3.47% | 34733 | 10280.52 | 5.83% | | 301526 | 国际复材 | 7.33 | -1028.57 | -0.29 | -3.81% | 1982980 | 149833.5 | 14.12% | | 603758 | 秦安股份 | 14.38 | 32.97 | -0.59 | -3.94% | 151873 | 21809.6 | 3.46% | | 301121 | 紫建电子 | 48.20 | 67.84 | -2.09 | -4.16% | 48050 | 23323.66 | 9.50% | | 603601 | 再升科技 | 5.53 | 75.45 | -0.27 | -4.66% | 702228 | 39016.75 | 6.87% | | 002168 | *ST惠程 | 4.80 | -33.67 | -0.25 | -4.95% | 327258 | 15894.92 | 4.17% | | 001317 | 三羊马 | 49.15 | -268.19 | -3.69 | -6.98% | 58138 | 29085.59 | 19.78% | | 301397 | 溯联股份 | 42.99 | 56.05 | -3.89 | -8.30% | 122406 | 53712.38 | 17.30% |
|