|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共进股份(603118)广东省上涨家数:719下跌家数:137平均涨幅:+1.88%平均换手:3.21%总成交额:2737.43亿元 更新时间：2025-08-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 698959.1 | 203296 | 25.91% | | 300995 | 奇德新材 | 55.72 | 505.24 | +9.29 | +20.01% | 57941 | 29610.04 | 9.67% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 53486.39 | 138681.7 | 17.54% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 231099 | 104353 | 9.89% | | 301128 | 强瑞技术 | 87.88 | 86.33 | +13.47 | +18.10% | 105420 | 88932.17 | 10.19% | | 300811 | 铂科新材 | 75.93 | 58.10 | +10.93 | +16.82% | 194799 | 140110 | 8.46% | | 301018 | 申菱环境 | 74.52 | 166.24 | +10.41 | +16.24% | 158501 | 108244.5 | 7.96% | | 301086 | 鸿富瀚 | 65.77 | 58.83 | +9.08 | +16.02% | 55684 | 35183.54 | 11.76% | | 300147 | ST香雪 | 8.76 | -6.36 | +1.11 | +14.51% | 363086 | 31647.54 | 5.52% | | 300199 | 翰宇药业 | 29.65 | -292.01 | +3.59 | +13.78% | 1061347 | 306316.3 | 15.03% | | 688788 | 科思科技 | 92.19 | -53.04 | +10.94 | +13.46% | 46579.49 | 40288.35 | 2.97% | | 836807 | 奔朗新材 | 22.24 | 193.30 | +2.52 | +12.78% | 131504 | 27407.05 | 11.29% | | 300814 | 中富电路 | 51.63 | 269.49 | +5.74 | +12.51% | 242835 | 121954.4 | 12.69% | | 688083 | 中望软件 | 76.08 | 310.10 | +7.61 | +11.11% | 33634.61 | 24686.49 | 1.98% | | 688045 | 必易微 | 42.64 | -97.35 | +4.06 | +10.52% | 34753.96 | 14808.93 | 9.22% | | 301189 | 奥尼电子 | 34.96 | -38.15 | +3.29 | +10.39% | 47947 | 16336.27 | 4.29% | | 301133 | 金钟股份 | 27.54 | 42.26 | +2.57 | +10.29% | 72172 | 19136.45 | 7.49% | | 002939 | 长城证券 | 13.27 | 29.22 | +1.21 | +10.03% | 2242468 | 291826.5 | 6.43% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 79266 | 13150.29 | 1.15% | | 001298 | 好上好 | 34.42 | 237.41 | +3.13 | +10.00% | 290311 | 97167.88 | 18.84% | | 002911 | 佛燃能源 | 14.74 | 22.40 | +1.34 | +10.00% | 144056 | 21197.09 | 1.15% | | 000063 | 中兴通讯 | 38.73 | 22.77 | +3.52 | +10.00% | 2821474 | 1071029 | 7.01% | | 002993 | 奥海科技 | 54.81 | 32.40 | +4.98 | +9.99% | 127146 | 69132.07 | 5.33% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 357175 | 80218.43 | 9.68% | | 000062 | 深圳华强 | 29.18 | 116.87 | +2.65 | +9.99% | 350278 | 101919.6 | 3.35% | | 603608 | 天创时尚 | 7.93 | -38.19 | +0.72 | +9.99% | 227222 | 17688.81 | 5.41% | | 000782 | 恒申新材 | 5.42 | -38.54 | +0.49 | +9.94% | 309375 | 16223.94 | 5.86% | | 002851 | 麦格米特 | 79.00 | 106.87 | +6.99 | +9.71% | 380229 | 290707.4 | 8.35% | | 688007 | 光峰科技 | 18.18 | -220.03 | +1.60 | +9.65% | 157538.5 | 27746.87 | 3.43% | | 301191 | 菲菱科思 | 106.00 | 78.18 | +9.20 | +9.50% | 45126 | 46440.5 | 9.96% | | 002600 | 领益智造 | 11.05 | 41.69 | +0.93 | +9.19% | 2309778 | 247481.3 | 3.35% | | 002837 | 英维克 | 69.67 | 153.84 | +5.85 | +9.17% | 681183.1 | 452428.1 | 8.09% | | 300376 | ST易事特 | 4.79 | 59.51 | +0.39 | +8.86% | 391411 | 18336.84 | 1.68% | | 832491 | 奥迪威 | 31.98 | 50.00 | +2.58 | +8.78% | 96382 | 30269.11 | 8.34% | | 688318 | 财富趋势 | 150.75 | 128.60 | +12.05 | +8.69% | 91408.94 | 129518.5 | 3.57% | | 300731 | 科创新源 | 56.12 | 269.95 | +4.41 | +8.53% | 180150 | 94634.89 | 14.99% | | 300843 | 胜蓝股份 | 48.68 | 71.69 | +3.76 | +8.37% | 162602 | 75121.46 | 10.35% | | 300561 | *ST汇科 | 19.41 | -337.77 | +1.49 | +8.31% | 300379 | 53883.15 | 12.46% | | 688662 | 富信科技 | 49.80 | 102.39 | +3.80 | +8.26% | 43132.82 | 20991.4 | 4.89% | | 600673 | 东阳光 | 18.41 | 72.79 | +1.38 | +8.10% | 930572 | 162772.6 | 3.10% | | 002518 | 科士达 | 31.03 | 47.39 | +2.21 | +7.67% | 428086 | 130978.9 | 7.57% | | 000014 | 沙河股份 | 16.33 | -100.13 | +1.15 | +7.58% | 250064 | 39897.83 | 10.33% | | 300770 | 新媒股份 | 43.48 | 14.85 | +3.06 | +7.57% | 123220 | 52878.46 | 5.38% | | 002334 | 英威腾 | 10.23 | 30.35 | +0.71 | +7.46% | 664772 | 67200.83 | 9.22% | | 688668 | 鼎通科技 | 118.00 | 93.10 | +8.00 | +7.27% | 43597.42 | 49305.67 | 3.13% | | 300857 | 协创数据 | 95.55 | 47.33 | +6.31 | +7.07% | 142407 | 135308.4 | 4.13% | | 603118 | 共进股份 | 12.45 | -153.84 | +0.80 | +6.87% | 457064 | 55523.1 | 5.81% | | 688609 | 九联科技 | 11.58 | -28.55 | +0.74 | +6.83% | 266579.4 | 30680.49 | 5.33% | | 002676 | 顺威股份 | 12.54 | 149.12 | +0.79 | +6.72% | 579797 | 71782.03 | 8.05% | | 301630 | 同宇新材 | 212.01 | 59.82 | +13.30 | +6.69% | 23848 | 49495.13 | 23.85% | | 300037 | 新宙邦 | 42.58 | 31.62 | +2.62 | +6.56% | 308151 | 132737.6 | 5.70% | | 688395 | 正弦电气 | 27.91 | 62.12 | +1.70 | +6.49% | 28960.2 | 8014.042 | 3.34% | | 002141 | 贤丰控股 | 3.99 | -41.78 | +0.24 | +6.40% | 567314 | 22445.53 | 5.50% | | 300602 | 飞荣达 | 31.98 | 86.34 | +1.92 | +6.39% | 394055 | 122475.9 | 9.97% | | 002402 | 和而泰 | 31.89 | 56.72 | +1.91 | +6.37% | 804736.9 | 251737.2 | 9.99% | | 300647 | 超频三 | 7.52 | -8.85 | +0.45 | +6.36% | 252015 | 18708.64 | 5.74% | | 300004 | 南风股份 | 8.91 | 53.81 | +0.53 | +6.32% | 280610 | 24572.67 | 5.85% | | 603936 | 博敏电子 | 11.87 | -31.87 | +0.69 | +6.17% | 744799.1 | 87830.64 | 11.81% | | 300322 | 硕贝德 | 28.88 | -319.27 | +1.65 | +6.06% | 710367.1 | 200309.2 | 16.10% | | 300030 | 阳普医疗 | 9.11 | -28.93 | +0.52 | +6.05% | 253503 | 23143.11 | 9.31% | | 603228 | 景旺电子 | 58.19 | 46.65 | +3.31 | +6.03% | 223930 | 126155.8 | 2.40% | | 300521 | 爱司凯 | 25.34 | -428.72 | +1.44 | +6.03% | 47144 | 11798.59 | 3.16% | | 300916 | 朗特智能 | 46.68 | 46.82 | +2.60 | +5.90% | 43013 | 19767.68 | 4.60% | | 300716 | ST泉为 | 8.67 | -11.95 | +0.48 | +5.86% | 35117 | 3010.48 | 2.19% | | 002625 | 光启技术 | 47.56 | 153.71 | +2.62 | +5.83% | 305456 | 143749.9 | 1.42% | | 300620 | 光库科技 | 86.78 | 303.14 | +4.78 | +5.83% | 265997 | 225819.2 | 10.78% | | 688612 | 威迈斯 | 34.15 | 37.16 | +1.87 | +5.79% | 22333.5 | 7452.433 | 0.88% | | 301288 | *ST清研 | 15.66 | -115.60 | +0.85 | +5.74% | 21696 | 3294.92 | 4.61% | | 001287 | 中电港 | 22.80 | 64.09 | +1.22 | +5.65% | 463726 | 106121 | 10.60% | | 603002 | 宏昌电子 | 8.31 | 208.57 | +0.44 | +5.59% | 1225538 | 100796.5 | 10.81% | | 300909 | 汇创达 | 32.92 | 61.11 | +1.70 | +5.45% | 27148 | 8652.311 | 2.19% | | 832469 | 富恒新材 | 17.29 | 107.04 | +0.89 | +5.43% | 96986 | 16267.34 | 9.38% | | 688025 | 杰普特 | 131.07 | 87.46 | +6.67 | +5.36% | 11989.61 | 15424.16 | 1.26% | | 300589 | 江龙船艇 | 15.90 | -1145.66 | +0.80 | +5.30% | 266867 | 41907.13 | 11.52% | | 300047 | 天源迪科 | 19.31 | 448.18 | +0.97 | +5.29% | 747134 | 140575.5 | 13.67% | | 002256 | 兆新股份 | 2.43 | -33.86 | +0.12 | +5.19% | 755083.1 | 18175.86 | 3.87% | | 688655 | 迅捷兴 | 27.59 | -660.81 | +1.36 | +5.18% | 65818.55 | 17966.22 | 4.93% | | 300083 | 创世纪 | 9.57 | 57.62 | +0.47 | +5.16% | 827984.9 | 78967.96 | 5.55% | | 301392 | 汇成真空 | 170.88 | 257.76 | +8.37 | +5.15% | 17187 | 28593.6 | 4.21% | | 688227 | 品高股份 | 33.74 | -64.52 | +1.63 | +5.08% | 30136.98 | 9948.113 | 4.70% | | 603268 | *ST松发 | 54.00 | -535.17 | +2.57 | +5.00% | 17220 | 9188.54 | 1.39% | | 600728 | 佳都科技 | 6.12 | 69.30 | +0.29 | +4.97% | 636360 | 38792.87 | 2.98% | | 300328 | 宜安科技 | 14.41 | -1656.11 | +0.68 | +4.95% | 547091 | 77351.48 | 7.97% | | 301479 | 弘景光电 | 107.20 | 56.47 | +5.00 | +4.89% | 43454 | 46117.51 | 21.85% | | 300052 | ST中青宝 | 11.16 | -54.64 | +0.52 | +4.89% | 106394 | 11789.53 | 4.06% | | 832876 | 慧为智能 | 33.70 | 2330.58 | +1.56 | +4.85% | 25194 | 8338.666 | 6.52% | | 002759 | 天际股份 | 10.09 | -3.93 | +0.46 | +4.78% | 206962 | 20793.37 | 4.13% | | 002551 | 尚荣医疗 | 5.10 | 192.82 | +0.23 | +4.72% | 1213978 | 61944.08 | 19.87% | | 002905 | 金逸影视 | 10.01 | -2037.66 | +0.45 | +4.71% | 160629 | 16031.02 | 4.60% | | 300781 | 因赛集团 | 44.29 | -166.59 | +1.99 | +4.70% | 82655 | 36353.95 | 6.84% | | 300752 | 隆利科技 | 23.92 | 46.78 | +1.07 | +4.68% | 112286 | 26642.92 | 7.14% | | 300735 | 光弘科技 | 29.25 | 89.19 | +1.30 | +4.65% | 196711 | 56799.64 | 2.60% | | 002741 | 光华科技 | 21.29 | -53.94 | +0.92 | +4.52% | 276889 | 58270.91 | 6.49% | | 002238 | 天威视讯 | 9.04 | -473.16 | +0.39 | +4.51% | 174593 | 15614.33 | 2.18% | | 000016 | 深康佳A | 5.57 | -4.98 | +0.24 | +4.50% | 1014200 | 55989.02 | 6.35% | | 300460 | 惠伦晶体 | 11.66 | -16.82 | +0.50 | +4.48% | 119887 | 13883.56 | 4.27% | | 002975 | 博杰股份 | 52.29 | -928.57 | +2.24 | +4.48% | 67506 | 35043.15 | 6.38% | | 300635 | 中达安 | 14.78 | -39.43 | +0.63 | +4.45% | 40117 | 5890.07 | 3.35% | | 300606 | 金太阳 | 23.58 | -257.54 | +1.00 | +4.43% | 73893 | 17265.36 | 6.28% | | 300408 | 三环集团 | 44.51 | 37.25 | +1.88 | +4.41% | 518690 | 230737.2 | 2.77% | | 002197 | ST证通 | 7.69 | -12.16 | +0.32 | +4.34% | 80082 | 6067.09 | 1.50% | | 300556 | 丝路视觉 | 22.12 | -8.26 | +0.92 | +4.34% | 64939 | 14208.41 | 6.07% | | 837821 | 则成电子 | 33.70 | 173.46 | +1.39 | +4.30% | 43592 | 14350.15 | 5.98% | | 002922 | 伊戈尔 | 19.18 | 27.33 | +0.79 | +4.30% | 223272 | 42598.69 | 5.96% | | 603322 | 超讯通信 | 38.90 | -180.88 | +1.60 | +4.29% | 80556 | 30931.36 | 5.11% | | 688328 | 深科达 | 27.78 | -40.02 | +1.12 | +4.20% | 28799.74 | 7869.248 | 3.05% | | 300043 | 星辉娱乐 | 4.72 | -14.37 | +0.19 | +4.19% | 597744 | 28039.16 | 4.81% | | 300115 | 长盈精密 | 25.38 | 54.10 | +1.02 | +4.19% | 563788 | 141356 | 4.16% | | 688322 | 奥比中光-UW | 83.60 | 661.95 | +3.35 | +4.17% | 86005.82 | 70439.5 | 2.94% | | 688595 | 芯海科技 | 41.15 | -36.29 | +1.63 | +4.12% | 38639.34 | 15673.64 | 2.71% | | 000006 | 深振业A | 7.63 | -6.57 | +0.30 | +4.09% | 583095 | 44750.87 | 4.32% | | 002429 | 兆驰股份 | 4.84 | 14.39 | +0.19 | +4.09% | 712295.1 | 34289.18 | 1.57% | | 002609 | 捷顺科技 | 11.51 | 156.75 | +0.45 | +4.07% | 137821 | 15638.26 | 3.00% | | 831167 | 鑫汇科 | 29.60 | 81.09 | +1.15 | +4.04% | 18818 | 5560.862 | 6.49% | | 000070 | 特发信息 | 11.12 | -23.19 | +0.43 | +4.02% | 802976 | 86852.21 | 9.04% | | 300938 | 信测标准 | 24.87 | 33.32 | +0.96 | +4.02% | 54265 | 13308.24 | 3.50% | | 002209 | 达意隆 | 17.14 | 37.59 | +0.66 | +4.00% | 99808 | 16932.41 | 6.38% | | 300951 | 博硕科技 | 38.70 | 32.11 | +1.49 | +4.00% | 81513 | 30590.99 | 5.39% | | 002823 | 凯中精密 | 16.50 | 28.34 | +0.63 | +3.97% | 121350 | 19967.34 | 5.55% | | 002902 | 铭普光磁 | 22.85 | -17.06 | +0.87 | +3.96% | 150321 | 34025.47 | 8.46% | | 603160 | 汇顶科技 | 79.41 | 57.64 | +3.02 | +3.95% | 52049 | 40858.52 | 1.13% | | 300638 | 广和通 | 29.45 | 37.70 | +1.11 | +3.92% | 249902 | 72730.01 | 4.69% | | 300252 | 金信诺 | 13.11 | 230.03 | +0.49 | +3.88% | 321612 | 41525.93 | 6.07% | | 301382 | 蜂助手 | 35.69 | 74.53 | +1.33 | +3.87% | 95214 | 33663.29 | 5.38% | | 002456 | 欧菲光 | 12.39 | -2524.36 | +0.46 | +3.86% | 1350954 | 165676.2 | 4.08% | | 300310 | 宜通世纪 | 6.74 | -132.86 | +0.25 | +3.85% | 275507 | 18467.04 | 3.98% | | 872374 | 云里物里 | 32.97 | 150.00 | +1.22 | +3.84% | 11861 | 3872.428 | 3.48% | | 300377 | 赢时胜 | 26.49 | -49.13 | +0.98 | +3.84% | 561086 | 145651.4 | 8.39% | | 300738 | 奥飞数据 | 22.17 | 174.26 | +0.82 | +3.84% | 475490 | 103954.4 | 4.83% | | 300565 | 科信技术 | 13.48 | -18.80 | +0.49 | +3.77% | 86054 | 11474.62 | 3.77% | | 003018 | 金富科技 | 12.69 | 22.49 | +0.46 | +3.76% | 21422 | 2696.05 | 1.61% | | 688388 | 嘉元科技 | 23.19 | -59.34 | +0.84 | +3.76% | 134446.8 | 30649.6 | 3.15% | | 000034 | 神州数码 | 43.73 | 42.32 | +1.58 | +3.75% | 287805 | 123467.3 | 4.84% | | 301489 | 思泉新材 | 170.50 | 228.30 | +6.16 | +3.75% | 53386 | 88806.62 | 11.22% | | 300050 | 世纪鼎利 | 6.99 | -54.09 | +0.25 | +3.71% | 667867 | 47310.42 | 12.27% | | 300790 | 宇瞳光学 | 27.84 | 54.21 | +0.99 | +3.69% | 181899 | 49728.09 | 6.06% | | 002475 | 立讯精密 | 40.01 | 20.82 | +1.42 | +3.68% | 827603.1 | 326042.3 | 1.14% | | 300454 | 深信服 | 106.30 | 102.86 | +3.77 | +3.68% | 32990 | 34762.06 | 1.19% | | 688173 | 希荻微 | 15.57 | -23.75 | +0.55 | +3.66% | 63819.71 | 9823.567 | 1.57% | | 301328 | 维峰电子 | 48.89 | 57.94 | +1.71 | +3.62% | 16291 | 7816.09 | 4.77% | | 000045 | 深纺织A | 11.74 | 66.47 | +0.41 | +3.62% | 125956 | 14751.3 | 2.76% | | 300572 | 安车检测 | 26.63 | -28.09 | +0.93 | +3.62% | 121502 | 32134.87 | 6.62% | | 300476 | 胜宏科技 | 239.02 | 110.54 | +8.32 | +3.61% | 202032 | 466218.8 | 2.36% | | 430556 | 雅达股份 | 11.50 | 69.91 | +0.40 | +3.60% | 53193 | 5978.069 | 4.50% | | 001389 | 广合科技 | 70.36 | 38.79 | +2.43 | +3.58% | 68782 | 47246.07 | 4.58% | | 688343 | 云天励飞-U | 66.38 | -45.21 | +2.28 | +3.56% | 76048.9 | 49894.03 | 2.88% | | 002291 | 遥望科技 | 6.71 | -6.29 | +0.23 | +3.55% | 319253 | 21216.26 | 3.67% | | 002959 | 小熊电器 | 52.17 | 30.72 | +1.78 | +3.53% | 16386 | 8457.631 | 1.08% | | 300417 | 南华仪器 | 13.99 | 121.17 | +0.47 | +3.48% | 17651 | 2434.92 | 2.02% | | 300098 | 高新兴 | 5.36 | -37.78 | +0.18 | +3.47% | 433681 | 23085.23 | 2.81% | | 300085 | 银之杰 | 47.25 | -270.70 | +1.58 | +3.46% | 479653 | 220760 | 7.36% | | 002920 | 德赛西威 | 112.71 | 26.18 | +3.75 | +3.44% | 56387 | 62952.22 | 1.02% | | 688049 | 炬芯科技 | 54.57 | 68.52 | +1.81 | +3.43% | 47888.3 | 25622.24 | 2.73% | | 301138 | 华研精机 | 38.39 | 45.37 | +1.27 | +3.42% | 23466 | 8986.14 | 3.42% | | 301305 | 朗坤科技 | 19.91 | 18.99 | +0.65 | +3.37% | 61457 | 12078.55 | 4.97% | | 688138 | 清溢光电 | 32.84 | 59.36 | +1.07 | +3.37% | 33761.34 | 10875.12 | 1.27% | | 688183 | 生益电子 | 56.72 | 93.30 | +1.83 | +3.33% | 152124.3 | 85531.51 | 1.83% | | 002577 | 雷柏科技 | 21.82 | 200.68 | +0.70 | +3.31% | 57488 | 12454.05 | 2.04% | | 300976 | 达瑞电子 | 61.95 | 30.72 | +1.98 | +3.30% | 32087 | 19658.58 | 3.77% | | 002180 | 纳思达 | 24.43 | 62.51 | +0.78 | +3.30% | 116971 | 28351.83 | 0.86% | | 003021 | 兆威机电 | 122.84 | 131.47 | +3.90 | +3.28% | 52164 | 63149.04 | 2.53% | | 300227 | 光韵达 | 9.48 | -154.74 | +0.30 | +3.27% | 137531 | 12888.95 | 3.33% | | 000004 | *ST国华 | 9.52 | -9.51 | +0.30 | +3.25% | 58434 | 5539.52 | 4.63% | | 300063 | 天龙集团 | 9.52 | 108.81 | +0.30 | +3.25% | 451490 | 42620.03 | 7.21% | | 688332 | 中科蓝讯 | 104.87 | 43.60 | +3.27 | +3.22% | 18771.66 | 19450.17 | 4.24% | | 002881 | 美格智能 | 51.76 | 77.33 | +1.61 | +3.21% | 81563 | 41478.07 | 4.48% | | 002965 | 祥鑫科技 | 48.61 | 39.80 | +1.51 | +3.21% | 161388 | 77839.17 | 8.09% | | 688573 | 信宇人 | 30.78 | -49.63 | +0.95 | +3.18% | 39332.5 | 11954.28 | 7.56% | | 002885 | 京泉华 | 16.94 | 96.90 | +0.52 | +3.17% | 231489 | 38480.95 | 9.96% | | 002163 | 海南发展 | 10.15 | -23.52 | +0.31 | +3.15% | 229283 | 23046.55 | 2.85% | | 300687 | 赛意信息 | 31.80 | 90.50 | +0.97 | +3.15% | 99803 | 31429.46 | 3.03% | | 300689 | 澄天伟业 | 60.14 | 400.03 | +1.81 | +3.10% | 34854 | 20668.09 | 3.44% | | 300264 | 佳创视讯 | 6.66 | -65.40 | +0.20 | +3.10% | 175247 | 11613.21 | 4.73% | | 002292 | 奥飞娱乐 | 9.67 | -49.88 | +0.29 | +3.09% | 497187 | 47721.58 | 4.88% | | 301319 | 唯特偶 | 32.30 | 44.52 | +0.96 | +3.06% | 32397 | 10360.85 | 5.82% | | 001339 | 智微智能 | 56.00 | 82.88 | +1.66 | +3.05% | 54901 | 30450.61 | 4.61% | | 603882 | 金域医学 | 31.08 | -36.88 | +0.92 | +3.05% | 56163 | 17226.48 | 1.22% | | 002425 | ST凯文 | 3.38 | -6.10 | +0.10 | +3.05% | 119056 | 4008.53 | 1.25% | | 002855 | 捷荣技术 | 19.04 | -14.02 | +0.56 | +3.03% | 51506 | 9806.87 | 2.09% | | 688020 | 方邦股份 | 57.52 | -61.17 | +1.69 | +3.03% | 34246.94 | 19541.17 | 4.24% | | 002930 | 宏川智慧 | 12.29 | 47.15 | +0.36 | +3.02% | 64792 | 7877.41 | 1.50% | | 002884 | 凌霄泵业 | 18.49 | 14.63 | +0.54 | +3.01% | 80629 | 14629.13 | 2.95% | | 300634 | 彩讯股份 | 29.12 | 59.76 | +0.85 | +3.01% | 105953 | 30618.93 | 2.44% | | 300852 | 四会富仕 | 35.13 | 40.81 | +1.02 | +2.99% | 28546 | 9916.29 | 2.09% | | 600332 | 白云山 | 27.61 | 16.63 | +0.80 | +2.98% | 175287 | 48180.63 | 1.25% | | 688036 | 传音控股 | 84.05 | 21.72 | +2.43 | +2.98% | 41341.05 | 34275.9 | 0.36% | | 002981 | 朝阳科技 | 31.13 | 33.56 | +0.90 | +2.98% | 43888 | 13480.31 | 3.67% | | 300458 | 全志科技 | 42.98 | 169.55 | +1.24 | +2.97% | 232750 | 98447.9 | 3.45% | | 870976 | 视声智能 | 27.45 | 36.78 | +0.79 | +2.96% | 10767 | 2937.418 | 2.53% | | 002369 | 卓翼科技 | 9.44 | -26.24 | +0.27 | +2.94% | 329426 | 30886.2 | 5.82% | | 300359 | 全通教育 | 6.33 | -33.69 | +0.18 | +2.93% | 131988 | 8342.34 | 2.08% | | 301468 | 博盈特焊 | 26.73 | 64.18 | +0.76 | +2.93% | 23307 | 6211.04 | 3.03% | | 301291 | 明阳电气 | 44.71 | 20.38 | +1.26 | +2.90% | 74899 | 33349.77 | 4.63% | | 002584 | 西陇科学 | 9.60 | 88.66 | +0.27 | +2.89% | 330437 | 31380.39 | 7.64% | | 301577 | 美信科技 | 62.83 | 85.17 | +1.76 | +2.88% | 7471 | 4638.37 | 3.97% | | 002909 | 集泰股份 | 7.15 | 526.97 | +0.20 | +2.88% | 689431.1 | 49655.37 | 18.12% | | 688312 | 燕麦科技 | 29.05 | 46.73 | +0.81 | +2.87% | 12954.37 | 3739.483 | 0.89% | | 002356 | 赫美集团 | 3.23 | -132.44 | +0.09 | +2.87% | 219855 | 7117.77 | 1.68% | | 300601 | 康泰生物 | 17.73 | 116.48 | +0.49 | +2.84% | 193306 | 34550.98 | 2.15% | | 001283 | 豪鹏科技 | 79.58 | 60.24 | +2.18 | +2.82% | 47745 | 37820.78 | 7.02% | | 688361 | 中科飞测 | 89.38 | -473.34 | +2.44 | +2.81% | 22338.55 | 19597.53 | 0.90% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.05 | +2.78% | 241220 | 4444.34 | 1.73% | | 301606 | 绿联科技 | 70.20 | 57.06 | +1.88 | +2.75% | 17062 | 11822.44 | 0.78% | | 300319 | 麦捷科技 | 13.07 | 34.43 | +0.35 | +2.75% | 283531 | 36672.4 | 3.42% | | 300968 | 格林精密 | 15.48 | 190.74 | +0.41 | +2.72% | 47237 | 7251.791 | 1.14% | | 301312 | 智立方 | 48.33 | 64.52 | +1.27 | +2.70% | 37475 | 17953.81 | 6.19% | | 300094 | 国联水产 | 4.19 | -6.39 | +0.11 | +2.70% | 629788 | 26184.16 | 5.70% | | 300778 | 新城市 | 16.01 | -55.73 | +0.42 | +2.69% | 74841 | 11956.89 | 3.68% | | 001229 | 魅视科技 | 34.25 | 47.90 | +0.89 | +2.67% | 15565 | 5300.17 | 2.95% | | 688499 | 利元亨 | 60.89 | -12.18 | +1.58 | +2.66% | 60061.82 | 35762.28 | 3.56% | | 002317 | 众生药业 | 23.13 | -73.40 | +0.60 | +2.66% | 425465 | 97808.05 | 5.59% | | 301051 | 信濠光电 | 23.55 | -10.73 | +0.61 | +2.66% | 28227 | 6602.72 | 1.75% | | 002351 | 漫步者 | 13.97 | 28.09 | +0.36 | +2.65% | 145943 | 20217.37 | 2.80% | | 688132 | 邦彦技术 | 21.78 | -33.44 | +0.56 | +2.64% | 18692.9 | 4069.912 | 1.72% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.12 | +2.64% | 169705 | 7895.92 | 2.67% | | 688090 | 瑞松科技 | 35.97 | 358.04 | +0.92 | +2.62% | 19584.33 | 7053.71 | 1.60% | | 002918 | 蒙娜丽莎 | 11.08 | 82.08 | +0.28 | +2.59% | 243768 | 26858.63 | 11.11% | | 300805 | 电声股份 | 11.92 | 381.75 | +0.30 | +2.58% | 57810 | 6880.97 | 2.01% | | 000513 | 丽珠集团 | 41.12 | 17.79 | +1.02 | +2.54% | 107424 | 44150.39 | 1.84% | | 301486 | 致尚科技 | 91.61 | 154.03 | +2.25 | +2.52% | 79393 | 71606.61 | 10.96% | | 688525 | 佰维存储 | 67.87 | -89.98 | +1.66 | +2.51% | 77752.47 | 52053.16 | 2.45% | | 688171 | 纬德信息 | 43.84 | 545.27 | +1.07 | +2.50% | 7956.77 | 3460.214 | 0.95% | | 831175 | 派诺科技 | 16.82 | 78.37 | +0.41 | +2.50% | 16311 | 2715.565 | 2.51% | | 002137 | 实益达 | 9.08 | -246.54 | +0.22 | +2.48% | 161924 | 14659.22 | 4.08% | | 301338 | 凯格精机 | 69.46 | 79.51 | +1.67 | +2.46% | 46231 | 32090.2 | 13.48% | | 300177 | 中海达 | 11.34 | 3447.42 | +0.27 | +2.44% | 207019 | 23392.5 | 3.41% | | 300503 | 昊志机电 | 25.66 | 85.96 | +0.61 | +2.44% | 104182 | 26553.52 | 4.36% | | 301021 | 英诺激光 | 37.90 | 196.72 | +0.90 | +2.43% | 76880 | 28859.01 | 5.05% | | 300745 | 欣锐科技 | 21.26 | -22.90 | +0.50 | +2.41% | 46170 | 9754.42 | 3.27% | | 833075 | 柏星龙 | 31.93 | 66.97 | +0.75 | +2.41% | 8916 | 2836.362 | 2.56% | | 002912 | 中新赛克 | 28.10 | 82.02 | +0.66 | +2.41% | 34181 | 9579.89 | 2.11% | | 301503 | 智迪科技 | 43.25 | 28.11 | +1.01 | +2.39% | 7112 | 3056.18 | 3.56% | | 002421 | 达实智能 | 3.43 | -100.75 | +0.08 | +2.39% | 419556 | 14317.63 | 2.09% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.16 | +2.36% | 107701 | 7438.649 | 2.32% | | 300235 | 方直科技 | 13.44 | 239.13 | +0.31 | +2.36% | 109555 | 14526.98 | 5.39% | | 688115 | 思林杰 | 71.29 | -64012.79 | +1.64 | +2.35% | 6783.59 | 4809.786 | 1.61% | | 836957 | 汉维科技 | 15.23 | 117.52 | +0.35 | +2.35% | 5438 | 827.1062 | 1.27% | | 002130 | 沃尔核材 | 24.93 | 34.38 | +0.57 | +2.34% | 535362 | 132124.5 | 4.29% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.12 | +2.33% | 48388 | 2521.22 | 1.46% | | 300622 | 博士眼镜 | 36.04 | 75.48 | +0.82 | +2.33% | 97726 | 34981.25 | 6.32% | | 688327 | 云从科技-UW | 16.75 | -26.40 | +0.38 | +2.32% | 219757.5 | 36529.67 | 2.64% | | 688618 | 三旺通信 | 27.44 | 119.54 | +0.62 | +2.31% | 7632.81 | 2078.232 | 0.69% | | 301248 | 杰创智能 | 27.68 | -62.85 | +0.62 | +2.29% | 49354 | 13559.79 | 4.83% | | 301110 | 青木科技 | 58.18 | 70.48 | +1.30 | +2.29% | 17346 | 10005.28 | 3.57% | | 688175 | 高凌信息 | 21.93 | -46.96 | +0.49 | +2.29% | 9015.53 | 1973.07 | 1.23% | | 688393 | 安必平 | 30.90 | 1292.17 | +0.68 | +2.25% | 14178.01 | 4345.368 | 1.52% | | 600685 | 中船防务 | 29.61 | 76.61 | +0.65 | +2.24% | 117387 | 34601.82 | 1.43% | | 001314 | 亿道信息 | 53.32 | 183.83 | +1.17 | +2.24% | 68911 | 36010.01 | 13.32% | | 836871 | 派特尔 | 17.43 | 54.70 | +0.38 | +2.23% | 12458 | 2179.265 | 2.82% | | 300961 | 深水海纳 | 20.72 | -15.45 | +0.45 | +2.22% | 147195 | 30326.73 | 9.69% | | 002055 | 得润电子 | 7.84 | -4.07 | +0.17 | +2.22% | 349821 | 27316.25 | 5.88% | | 603898 | 好莱客 | 11.18 | 49.68 | +0.24 | +2.19% | 24975 | 2783.04 | 0.80% | | 002886 | 沃特股份 | 22.37 | 158.00 | +0.48 | +2.19% | 137536 | 30589.08 | 6.58% | | 600183 | 生益科技 | 45.81 | 58.26 | +0.98 | +2.19% | 457428 | 207452.5 | 1.91% | | 300889 | 爱克股份 | 15.91 | -39.42 | +0.34 | +2.18% | 21859 | 3457.01 | 1.48% | | 002723 | 小崧股份 | 8.94 | -12.62 | +0.19 | +2.17% | 154703 | 13805.5 | 4.88% | | 002400 | 省广集团 | 8.06 | 136.59 | +0.17 | +2.15% | 578333 | 46363.94 | 3.35% | | 688522 | 纳睿雷达 | 46.39 | 149.46 | +0.97 | +2.14% | 38769.82 | 17833.03 | 3.20% | | 300739 | 明阳电路 | 17.23 | 410.11 | +0.36 | +2.13% | 181750 | 31002.86 | 5.28% | | 002212 | 天融信 | 8.15 | 92.48 | +0.17 | +2.13% | 174219 | 14063.52 | 1.49% | | 000021 | 深科技 | 19.69 | 31.12 | +0.41 | +2.13% | 299028 | 58491.37 | 1.92% | | 301263 | 泰恩康 | 36.04 | 162.62 | +0.75 | +2.13% | 28839 | 10357.24 | 0.95% | | 601238 | 广汽集团 | 7.71 | -69.67 | +0.16 | +2.12% | 250050 | 19184.95 | 0.34% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 177716 | 11946.88 | 3.45% | | 688323 | 瑞华泰 | 17.39 | -52.95 | +0.36 | +2.11% | 16432.87 | 2843.498 | 0.91% | | 688726 | 拉普拉斯 | 48.90 | 24.57 | +1.01 | +2.11% | 19112.18 | 9319.02 | 5.26% | | 002045 | 国光电器 | 17.05 | 37.43 | +0.35 | +2.10% | 223120 | 37858.67 | 3.97% | | 688383 | 新益昌 | 80.02 | 352.02 | +1.64 | +2.09% | 21379.21 | 16876.18 | 2.09% | | 300543 | 朗科智能 | 12.72 | 73.60 | +0.26 | +2.09% | 86078 | 10871.95 | 3.45% | | 870726 | 鸿智科技 | 17.14 | 42.47 | +0.35 | +2.08% | 7160 | 1221.338 | 0.89% | | 688359 | 三孚新科 | 70.46 | -307.22 | +1.43 | +2.07% | 15528.6 | 10879.21 | 1.59% | | 300077 | 国民技术 | 26.66 | -85.46 | +0.54 | +2.07% | 267023 | 70455.89 | 4.71% | | 600030 | 中信证券 | 31.74 | 20.20 | +0.64 | +2.06% | 1489351 | 466874.6 | 1.32% | | 301387 | 光大同创 | 42.67 | 169.81 | +0.86 | +2.06% | 13342 | 5655.39 | 3.13% | | 870866 | 绿亨科技 | 9.94 | 37.13 | +0.20 | +2.05% | 15238 | 1508.817 | 1.63% | | 688699 | 明微电子 | 39.45 | -158.77 | +0.79 | +2.04% | 9850.08 | 3860.547 | 0.89% | | 300888 | 稳健医疗 | 41.68 | 31.87 | +0.83 | +2.03% | 41872 | 17287.45 | 2.38% | | 301223 | 中荣股份 | 18.11 | 24.69 | +0.36 | +2.03% | 18667 | 3363.01 | 1.67% | | 003010 | 若羽臣 | 52.56 | 95.59 | +1.04 | +2.02% | 27518 | 14377.13 | 1.74% | | 001319 | 铭科精技 | 28.36 | 34.42 | +0.56 | +2.01% | 17599 | 4969.23 | 1.48% | | 002181 | 粤传媒 | 7.10 | 103.12 | +0.14 | +2.01% | 241451 | 17096.52 | 2.13% | | 300925 | 法本信息 | 24.86 | 83.99 | +0.49 | +2.01% | 128851 | 31852.29 | 3.69% | | 301608 | 博实结 | 85.92 | 42.31 | +1.69 | +2.01% | 9105 | 7708.271 | 2.28% | | 300219 | 鸿利智汇 | 7.12 | 79.58 | +0.14 | +2.01% | 94652 | 6703.31 | 1.34% | | 300303 | 聚飞光电 | 6.63 | 27.83 | +0.13 | +2.00% | 188901 | 12421.75 | 1.42% | | 688125 | 安达智能 | 43.44 | -64.71 | +0.85 | +2.00% | 5947.2 | 2579.602 | 2.64% | | 000823 | 超声电子 | 13.87 | 31.00 | +0.27 | +1.99% | 187866 | 25903.95 | 3.50% | | 688209 | 英集芯 | 20.08 | 61.61 | +0.39 | +1.98% | 33173.97 | 6586.935 | 1.11% | | 002949 | 华阳国际 | 14.51 | 22.82 | +0.28 | +1.97% | 18404 | 2664.57 | 1.21% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.04 | +1.96% | 2130261 | 44285 | 1.54% | | 300484 | 蓝海华腾 | 22.88 | 98.39 | +0.44 | +1.96% | 65077 | 14786.28 | 3.91% | | 002824 | 和胜股份 | 19.27 | 71.31 | +0.37 | +1.96% | 65725 | 12531.97 | 3.47% | | 000010 | 美丽生态 | 4.69 | 147.91 | +0.09 | +1.96% | 310605 | 14532.32 | 3.97% | | 300464 | 星徽股份 | 5.80 | -5.68 | +0.11 | +1.93% | 92421 | 5348.68 | 2.60% | | 300570 | 太辰光 | 122.00 | 78.03 | +2.30 | +1.92% | 192276 | 227301.6 | 10.00% | | 300676 | 华大基因 | 52.59 | -22.73 | +0.99 | +1.92% | 40599 | 21156.41 | 0.98% | | 688148 | 芳源股份 | 5.85 | -6.17 | +0.11 | +1.92% | 45920.99 | 2682.404 | 0.90% | | 002449 | 国星光电 | 9.58 | 147.09 | +0.18 | +1.91% | 149151 | 14234.66 | 2.41% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.14 | +1.91% | 35167 | 2612.25 | 0.91% | | 300131 | 英唐智控 | 9.08 | 174.17 | +0.17 | +1.91% | 210402 | 18992.37 | 2.02% | | 301268 | 铭利达 | 22.53 | -18.26 | +0.42 | +1.90% | 38023 | 8478.9 | 2.11% | | 688380 | 中微半导 | 30.06 | 84.50 | +0.56 | +1.90% | 54564.16 | 16274.18 | 3.23% | | 002139 | 拓邦股份 | 15.59 | 28.06 | +0.29 | +1.90% | 255058 | 39379.58 | 2.38% | | 600499 | 科达制造 | 11.84 | 21.80 | +0.22 | +1.89% | 116035 | 13789.04 | 0.61% | | 300679 | 电连技术 | 48.04 | 34.96 | +0.89 | +1.89% | 54026 | 25790.43 | 1.50% | | 002583 | 海能达 | 12.47 | -6.38 | +0.23 | +1.88% | 431993 | 53572.44 | 3.37% | | 300403 | 汉宇集团 | 16.34 | 42.31 | +0.30 | +1.87% | 183571 | 29766.56 | 4.30% | | 301178 | 天亿马 | 51.52 | -85.86 | +0.94 | +1.86% | 10877 | 5570.92 | 2.20% | | 301538 | 骏鼎达 | 72.08 | 31.85 | +1.31 | +1.85% | 17409 | 12466.63 | 5.58% | | 300576 | 容大感光 | 39.62 | 120.24 | +0.71 | +1.82% | 82176 | 32191.4 | 3.53% | | 301618 | 长联科技 | 61.43 | 82.76 | +1.10 | +1.82% | 8099 | 4958.42 | 3.59% | | 002815 | 崇达技术 | 13.97 | 59.42 | +0.25 | +1.82% | 178075 | 24632.39 | 2.78% | | 300340 | 科恒股份 | 17.37 | -27.26 | +0.31 | +1.82% | 97556 | 16855.55 | 3.57% | | 002192 | 融捷股份 | 36.61 | 45.89 | +0.65 | +1.81% | 49703 | 18208.93 | 1.92% | | 002957 | 科瑞技术 | 17.49 | 48.95 | +0.31 | +1.80% | 44345 | 7690.23 | 1.08% | | 301177 | 迪阿股份 | 29.40 | 265.52 | +0.52 | +1.80% | 7185 | 2100.63 | 0.18% | | 600892 | *ST大晟 | 3.40 | -29.18 | +0.06 | +1.80% | 123341 | 4177.44 | 2.21% | | 300197 | 节能铁汉 | 2.28 | -2.65 | +0.04 | +1.79% | 375821 | 8565.04 | 1.27% | | 300053 | 航宇微 | 14.26 | -33.11 | +0.25 | +1.78% | 148158 | 21041.91 | 2.28% | | 300162 | 雷曼光电 | 7.99 | -36.57 | +0.14 | +1.78% | 55917 | 4465.83 | 1.63% | | 301323 | 新莱福 | 62.32 | 46.90 | +1.09 | +1.78% | 47315 | 29168.34 | 7.06% | | 002638 | 勤上股份 | 2.29 | -13.12 | +0.04 | +1.78% | 170507 | 3910.97 | 1.27% | | 301516 | 中远通 | 18.93 | -54.77 | +0.33 | +1.77% | 43827 | 8226.19 | 6.25% | | 300531 | 优博讯 | 20.67 | -50.80 | +0.36 | +1.77% | 152907 | 31229.7 | 4.95% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.04 | +1.77% | 47639 | 1081.55 | 0.70% | | 300713 | 英可瑞 | 20.21 | -37.86 | +0.35 | +1.76% | 44934 | 8977.13 | 5.16% | | 300921 | 南凌科技 | 25.01 | 225.11 | +0.43 | +1.75% | 43248 | 10788.28 | 3.77% | | 300400 | 劲拓股份 | 27.38 | 65.96 | +0.47 | +1.75% | 272948 | 73004.88 | 11.38% | | 002786 | 银宝山新 | 9.91 | -18.91 | +0.17 | +1.75% | 75778 | 7475.32 | 1.53% | | 300616 | 尚品宅配 | 14.05 | -18.81 | +0.24 | +1.74% | 40326 | 5661.67 | 2.59% | | 002681 | 奋达科技 | 7.04 | 109.33 | +0.12 | +1.73% | 488353 | 34133.75 | 3.19% | | 300269 | 联建光电 | 5.29 | 701.33 | +0.09 | +1.73% | 174760 | 9230.29 | 3.32% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.06 | +1.73% | 123813 | 4377.21 | 1.93% | | 002167 | 东方锆业 | 12.97 | 37.80 | +0.22 | +1.73% | 307829 | 39589.6 | 4.06% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 82409 | 1940.31 | 1.04% | | 002213 | 大为股份 | 18.99 | -94.87 | +0.32 | +1.71% | 159508 | 30108.84 | 7.73% | | 603861 | 白云电器 | 10.13 | 24.94 | +0.17 | +1.71% | 105882 | 10689.94 | 2.20% | | 000533 | 顺钠股份 | 7.77 | 53.93 | +0.13 | +1.70% | 253281 | 19671.03 | 3.70% | | 300136 | 信维通信 | 26.39 | 41.14 | +0.44 | +1.70% | 284247 | 74279.65 | 3.45% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 451460 | 8125.02 | 1.21% | | 688177 | 百奥泰 | 33.85 | -28.92 | +0.56 | +1.68% | 22662.19 | 7652.672 | 0.55% | | 300960 | 通业科技 | 34.47 | 100.06 | +0.57 | +1.68% | 17893 | 6134.83 | 1.37% | | 002970 | 锐明技术 | 47.80 | 25.26 | +0.79 | +1.68% | 24947 | 11875.28 | 2.06% | | 301013 | 利和兴 | 18.79 | -99.14 | +0.31 | +1.68% | 59371 | 11069.44 | 3.14% | | 301282 | 金禄电子 | 27.95 | 51.04 | +0.46 | +1.67% | 51091 | 14171.03 | 7.08% | | 300317 | 珈伟新能 | 4.26 | -14.01 | +0.07 | +1.67% | 86702 | 3682.26 | 1.05% | | 301325 | 曼恩斯特 | 62.81 | -429.29 | +1.03 | +1.67% | 20722 | 12906.88 | 3.58% | | 600589 | 大位科技 | 8.65 | 520.31 | +0.14 | +1.65% | 597994 | 51504.31 | 4.04% | | 000061 | 农产品 | 6.80 | 30.68 | +0.11 | +1.64% | 76340 | 5175.25 | 0.45% | | 300997 | 欢乐家 | 16.08 | 70.67 | +0.26 | +1.64% | 19809 | 3178.93 | 0.51% | | 001212 | 中旗新材 | 53.20 | 825.98 | +0.86 | +1.64% | 130321 | 70077.11 | 8.29% | | 301628 | 强达电路 | 95.29 | 63.57 | +1.54 | +1.64% | 18129 | 17084.3 | 9.62% | | 300903 | 科翔股份 | 12.39 | -16.69 | +0.20 | +1.64% | 275610 | 33719.68 | 8.39% | | 301631 | 壹连科技 | 85.62 | 33.59 | +1.37 | +1.63% | 6331 | 5390.91 | 3.29% | | 002594 | 比亚迪 | 107.77 | 21.91 | +1.70 | +1.60% | 258888 | 277307.4 | 0.74% | | 002289 | *ST宇顺 | 25.40 | -960.42 | +0.40 | +1.60% | 15928 | 4060.16 | 0.57% | | 002031 | 巨轮智能 | 8.26 | -80.72 | +0.13 | +1.60% | 557217 | 45872.21 | 2.81% | | 301558 | 三态股份 | 9.54 | -4363.04 | +0.15 | +1.60% | 75567 | 7182.831 | 3.45% | | 002465 | 海格通信 | 14.02 | -248.22 | +0.22 | +1.59% | 465633 | 64961.88 | 1.88% | | 300042 | 朗科科技 | 25.54 | -58.93 | +0.40 | +1.59% | 58190 | 14773.88 | 2.90% | | 300409 | 道氏技术 | 19.16 | 54.19 | +0.30 | +1.59% | 295997 | 56170.86 | 4.31% | | 001313 | 粤海饲料 | 7.68 | -99.74 | +0.12 | +1.59% | 81310 | 6248.07 | 1.16% | | 301043 | 绿岛风 | 36.50 | 25.08 | +0.57 | +1.59% | 3221 | 1171.14 | 0.47% | | 002654 | 万润科技 | 12.21 | 209.49 | +0.19 | +1.58% | 188663 | 22938.27 | 2.37% | | 301512 | 智信精密 | 46.40 | 72.32 | +0.72 | +1.58% | 5008 | 2308.73 | 2.02% | | 688589 | 力合微 | 24.62 | 48.63 | +0.38 | +1.57% | 24654.53 | 6022.292 | 1.70% | | 301011 | 华立科技 | 29.92 | 57.67 | +0.46 | +1.56% | 46592 | 13767.51 | 3.35% | | 000100 | TCL科技 | 4.56 | 38.57 | +0.07 | +1.56% | 1459425 | 66248.15 | 0.81% | | 688518 | 联赢激光 | 23.48 | 43.55 | +0.36 | +1.56% | 76154.16 | 17673.16 | 2.23% | | 601900 | 南方传媒 | 14.42 | 13.01 | +0.22 | +1.55% | 117046 | 16812.88 | 1.33% | | 301111 | 粤万年青 | 17.77 | -258.07 | +0.27 | +1.54% | 25514 | 4548.63 | 1.59% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.08 | +1.54% | 68860 | 3625.31 | 1.38% | | 688279 | 峰岹科技 | 211.84 | 108.60 | +3.19 | +1.53% | 5747.159 | 12026.16 | 1.03% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.07 | +1.52% | 223481 | 10383.19 | 0.86% | | 301413 | 安培龙 | 99.44 | 108.44 | +1.49 | +1.52% | 32282 | 32264.04 | 6.13% | | 300939 | 秋田微 | 33.46 | 46.68 | +0.50 | +1.52% | 14982 | 4988.85 | 1.25% | | 300335 | 迪森股份 | 6.03 | 48.82 | +0.09 | +1.52% | 71265 | 4285.22 | 1.86% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.10 | +1.52% | 68236 | 4540.36 | 0.90% | | 002313 | 日海智能 | 12.13 | -29.38 | +0.18 | +1.51% | 214912 | 25959.48 | 5.74% | | 002979 | 雷赛智能 | 48.02 | 74.79 | +0.71 | +1.50% | 57819 | 27524.88 | 2.65% | | 688620 | 安凯微 | 13.53 | -52.95 | +0.20 | +1.50% | 46463.2 | 6253.138 | 2.00% | | 300173 | 福能东方 | 6.10 | 101.30 | +0.09 | +1.50% | 139964 | 8505.13 | 1.90% | | 002495 | 佳隆股份 | 2.72 | 101.51 | +0.04 | +1.49% | 120805 | 3284.62 | 1.72% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.08 | +1.49% | 76935 | 4165.94 | 0.90% | | 301313 | 凡拓数创 | 27.30 | -16.28 | +0.40 | +1.49% | 23188 | 6323.92 | 3.48% | | 002862 | 实丰文化 | 19.97 | 443.26 | +0.29 | +1.47% | 112234 | 22360.48 | 8.89% | | 002548 | 金新农 | 4.14 | 59.06 | +0.06 | +1.47% | 122072 | 5030.39 | 1.52% | | 301603 | 乔锋智能 | 64.19 | 33.94 | +0.93 | +1.47% | 18989 | 12119.76 | 5.03% | | 300681 | 英搏尔 | 32.49 | 116.66 | +0.47 | +1.47% | 72194 | 23312.69 | 3.93% | | 603920 | 世运电路 | 37.33 | 36.06 | +0.54 | +1.47% | 199746 | 73946.76 | 2.77% | | 000066 | 中国长城 | 18.06 | -41.97 | +0.26 | +1.46% | 1871525 | 336651.1 | 5.80% | | 603038 | 华立股份 | 14.60 | 142.70 | +0.21 | +1.46% | 28040 | 4056.36 | 1.04% | | 000027 | 深圳能源 | 7.00 | 14.79 | +0.10 | +1.45% | 271865 | 19045.72 | 0.57% | | 301590 | 优优绿能 | 166.96 | 28.56 | +2.38 | +1.45% | 5504 | 9130.71 | 6.74% | | 002853 | 皮阿诺 | 12.64 | -6.24 | +0.18 | +1.44% | 20155 | 2557.78 | 1.57% | | 600999 | 招商证券 | 19.03 | 15.71 | +0.27 | +1.44% | 291469 | 55117.02 | 0.39% | | 000020 | 深华发A | 14.10 | 107.11 | +0.20 | +1.44% | 16917 | 2380.5 | 0.93% | | 002938 | 鹏鼎控股 | 52.88 | 30.12 | +0.75 | +1.44% | 192205 | 99815.33 | 0.83% | | 301629 | 矽电股份 | 164.38 | 76.75 | +2.33 | +1.44% | 7080 | 11556.82 | 6.79% | | 301348 | 蓝箭电子 | 21.96 | 326.79 | +0.31 | +1.43% | 49917 | 10939.36 | 3.22% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.09 | +1.43% | 180991 | 11509.3 | 1.06% | | 000636 | 风华高科 | 14.96 | 52.61 | +0.21 | +1.42% | 167417 | 25066.58 | 1.45% | | 301381 | 赛维时代 | 21.40 | 49.31 | +0.30 | +1.42% | 20650 | 4388.96 | 1.06% | | 002620 | ST瑞和 | 4.29 | -8.60 | +0.06 | +1.42% | 56267 | 2391.5 | 1.78% | | 300424 | 航新科技 | 17.19 | -41.85 | +0.24 | +1.42% | 43636 | 7460.42 | 1.78% | | 000524 | 岭南控股 | 12.91 | 56.81 | +0.18 | +1.41% | 94163 | 12120.67 | 1.41% | | 002544 | 普天科技 | 24.62 | -786.00 | +0.34 | +1.40% | 62650 | 15398.83 | 0.92% | | 301314 | 科瑞思 | 45.20 | 198.44 | +0.62 | +1.39% | 4478 | 2015.85 | 2.76% | | 002876 | 三利谱 | 27.12 | 70.41 | +0.37 | +1.38% | 22609 | 6071.03 | 1.52% | | 300991 | 创益通 | 33.84 | 204.23 | +0.46 | +1.38% | 28129 | 9470.96 | 3.05% | | 688628 | 优利德 | 36.99 | 22.48 | +0.50 | +1.37% | 9031.45 | 3329.818 | 0.81% | | 300012 | 华测检测 | 12.58 | 22.89 | +0.17 | +1.37% | 148116 | 18550.35 | 1.03% | | 300949 | 奥雅股份 | 41.90 | -10.00 | +0.56 | +1.35% | 5186 | 2161.82 | 1.51% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.08 | +1.34% | 103406 | 6230.28 | 1.81% | | 002813 | 路畅科技 | 25.33 | -39.48 | +0.33 | +1.32% | 15071 | 3789.29 | 1.26% | | 002724 | 海洋王 | 8.46 | -47.97 | +0.11 | +1.32% | 218923 | 18431.13 | 3.83% | | 831627 | 力王股份 | 26.93 | 79.24 | +0.35 | +1.32% | 11294 | 3025.227 | 2.41% | | 300619 | 金银河 | 26.98 | -42.73 | +0.35 | +1.31% | 28518 | 7669.55 | 1.96% | | 300812 | 易天股份 | 24.73 | -45.60 | +0.32 | +1.31% | 25984 | 6398.09 | 2.80% | | 001323 | 慕思股份 | 32.51 | 17.29 | +0.42 | +1.31% | 5929 | 1916.78 | 0.73% | | 002841 | 视源股份 | 38.79 | 28.29 | +0.50 | +1.31% | 41769 | 16110.92 | 0.80% | | 603983 | 丸美生物 | 42.06 | 46.08 | +0.54 | +1.30% | 12905 | 5405.19 | 0.32% | | 301458 | 钧崴电子 | 38.95 | 87.92 | +0.50 | +1.30% | 40270 | 15621.2 | 6.24% | | 002319 | 乐通股份 | 12.54 | -143.92 | +0.16 | +1.29% | 31960 | 4037.05 | 1.60% | | 603051 | 鹿山新材 | 20.43 | 480.91 | +0.26 | +1.29% | 18071 | 3685.35 | 1.24% | | 301578 | 辰奕智能 | 38.23 | 75.43 | +0.48 | +1.27% | 8192 | 3117.97 | 3.54% | | 002797 | 第一创业 | 7.98 | 38.18 | +0.10 | +1.27% | 1320996 | 105159.2 | 3.14% | | 002575 | 群兴玩具 | 8.02 | -162.53 | +0.10 | +1.26% | 104249 | 8330.74 | 1.80% | | 300457 | 赢合科技 | 21.66 | 39.08 | +0.27 | +1.26% | 145232 | 31117.55 | 2.28% | | 000031 | 大悦城 | 3.23 | -4.41 | +0.04 | +1.25% | 126138 | 4019.39 | 0.29% | | 832110 | 雷特科技 | 39.78 | 32.55 | +0.49 | +1.25% | 4388 | 1739.171 | 2.70% | | 300989 | 蕾奥规划 | 17.10 | -80.18 | +0.21 | +1.24% | 31401 | 5364.61 | 2.08% | | 001308 | 康冠科技 | 24.46 | 19.86 | +0.30 | +1.24% | 20995 | 5093.89 | 0.88% | | 000555 | 神州信息 | 13.87 | -24.14 | +0.17 | +1.24% | 214614 | 29679.02 | 2.21% | | 002683 | 广东宏大 | 35.17 | 29.18 | +0.43 | +1.24% | 46448 | 16235.12 | 0.71% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | +0.06 | +1.24% | 31653 | 1554.77 | 0.23% | | 002757 | 南兴股份 | 20.46 | -28.02 | +0.25 | +1.24% | 79036 | 16108.13 | 2.80% | | 300693 | 盛弘股份 | 41.00 | 29.45 | +0.50 | +1.23% | 155546 | 62965.96 | 5.81% | | 002735 | 王子新材 | 15.61 | -91.53 | +0.19 | +1.23% | 147118 | 22916.06 | 5.24% | | 000007 | 全新好 | 7.42 | 44.67 | +0.09 | +1.23% | 35134 | 2596.56 | 1.01% | | 000049 | 德赛电池 | 23.96 | 22.06 | +0.29 | +1.23% | 30763 | 7347 | 0.80% | | 002436 | 兴森科技 | 16.54 | -131.53 | +0.20 | +1.22% | 601957 | 98123.8 | 3.99% | | 000523 | 红棉股份 | 3.31 | 12.08 | +0.04 | +1.22% | 92827 | 3064.14 | 0.70% | | 837023 | 芭薇股份 | 18.22 | 44.10 | +0.22 | +1.22% | 9749 | 1772.723 | 1.53% | | 002882 | 金龙羽 | 32.34 | 113.58 | +0.39 | +1.22% | 90395 | 28952.83 | 3.66% | | 688216 | 气派科技 | 26.62 | -23.67 | +0.32 | +1.22% | 24094.13 | 6349.498 | 2.27% | | 300057 | 万顺新材 | 5.85 | -28.77 | +0.07 | +1.21% | 118296 | 6879.66 | 1.64% | | 002836 | 新宏泽 | 10.06 | 34.13 | +0.12 | +1.21% | 21293 | 2148.72 | 0.92% | | 688627 | 精智达 | 94.11 | 112.87 | +1.12 | +1.20% | 18357.2 | 17266.34 | 2.54% | | 300333 | 兆日科技 | 15.15 | -114.31 | +0.18 | +1.20% | 159836 | 23997.54 | 4.77% | | 000025 | 特力A | 17.71 | 56.29 | +0.21 | +1.20% | 56127 | 9929.38 | 1.43% | | 002953 | 日丰股份 | 11.08 | 29.11 | +0.13 | +1.19% | 31809 | 3513.94 | 1.17% | | 301131 | 聚赛龙 | 53.78 | 64.54 | +0.63 | +1.19% | 25372 | 13486.93 | 8.24% | | 300868 | 杰美特 | 30.90 | -705.79 | +0.36 | +1.18% | 9646 | 2985.52 | 1.20% | | 002441 | 众业达 | 9.52 | 39.17 | +0.11 | +1.17% | 40354 | 3836.68 | 1.01% | | 688772 | 珠海冠宇 | 16.49 | 47.06 | +0.19 | +1.17% | 176953.6 | 29580.79 | 1.56% | | 301326 | 捷邦科技 | 103.00 | -292.51 | +1.18 | +1.16% | 30670 | 31296.61 | 11.34% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | +0.11 | +1.15% | 31639 | 3069.54 | 1.00% | | 002999 | 天禾股份 | 7.10 | 83.32 | +0.08 | +1.14% | 43311 | 3073.55 | 1.26% | | 603386 | 骏亚科技 | 15.09 | -40.01 | +0.17 | +1.14% | 68999 | 10328.73 | 2.11% | | 002616 | 长青集团 | 6.24 | 19.15 | +0.07 | +1.13% | 50874 | 3196.12 | 1.08% | | 000078 | 海王生物 | 2.69 | -5.84 | +0.03 | +1.13% | 197555 | 5314.52 | 0.75% | | 300545 | 联得装备 | 35.87 | 27.66 | +0.40 | +1.13% | 40765 | 14527.34 | 3.42% | | 301595 | 太力科技 | 44.05 | 54.84 | +0.49 | +1.12% | 30646 | 13362.96 | 13.27% | | 603348 | 文灿股份 | 21.66 | 119.78 | +0.24 | +1.12% | 21404 | 4610.81 | 0.68% | | 301042 | 安联锐视 | 40.04 | 41.62 | +0.44 | +1.11% | 4925 | 1965.14 | 0.75% | | 000676 | 智度股份 | 9.13 | 57.22 | +0.10 | +1.11% | 215040 | 19566.99 | 1.70% | | 300978 | 东箭科技 | 11.90 | 31.57 | +0.13 | +1.10% | 27888 | 3300.63 | 1.46% | | 300207 | 欣旺达 | 22.03 | 26.48 | +0.24 | +1.10% | 238665 | 52212.04 | 1.39% | | 603336 | 宏辉果蔬 | 8.27 | 320.72 | +0.09 | +1.10% | 87215 | 7200.54 | 1.53% | | 002917 | 金奥博 | 14.80 | 36.99 | +0.16 | +1.09% | 42911 | 6332.54 | 1.65% | | 002106 | 莱宝高科 | 11.19 | 23.79 | +0.12 | +1.08% | 182019 | 20433.52 | 2.59% | | 301105 | 鸿铭股份 | 40.16 | -199.15 | +0.43 | +1.08% | 4354 | 1752.97 | 2.65% | | 300389 | 艾比森 | 12.19 | 54.64 | +0.13 | +1.08% | 20182 | 2454.04 | 0.87% | | 301059 | 金三江 | 12.27 | 51.89 | +0.13 | +1.07% | 15093 | 1853.7 | 0.65% | | 002789 | *ST建艺 | 8.58 | -1.58 | +0.09 | +1.06% | 8877 | 758.13 | 0.68% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 71720 | 2039.63 | 0.68% | | 002888 | 惠威科技 | 19.07 | 207.66 | +0.20 | +1.06% | 12480 | 2373.59 | 1.67% | | 300221 | 银禧科技 | 9.60 | 63.04 | +0.10 | +1.05% | 115716 | 11080.29 | 2.56% | | 300656 | 民德电子 | 28.02 | -59.45 | +0.29 | +1.05% | 17725 | 4946.54 | 1.33% | | 002709 | 天赐材料 | 20.41 | 75.26 | +0.21 | +1.04% | 272778 | 55753.98 | 1.97% | | 000029 | 深深房A | 24.31 | -231.61 | +0.25 | +1.04% | 50538 | 12270.5 | 0.57% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.08 | +1.04% | 220911 | 17174.47 | 2.61% | | 300410 | 正业科技 | 8.78 | -15.90 | +0.09 | +1.04% | 167304 | 14554.53 | 4.56% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.08 | +1.03% | 39004 | 3055.02 | 0.80% | | 688575 | 亚辉龙 | 15.67 | 36.39 | +0.16 | +1.03% | 43095.92 | 6764.628 | 0.76% | | 002919 | 名臣健康 | 15.71 | 286.01 | +0.16 | +1.03% | 25038 | 3927.33 | 0.95% | | 603288 | 海天味业 | 39.29 | 34.69 | +0.40 | +1.03% | 103094 | 40435.01 | 0.19% | | 300711 | 广哈通信 | 23.64 | 70.21 | +0.24 | +1.03% | 29835 | 7018.41 | 1.20% | | 003037 | 三和管桩 | 8.98 | 76.09 | +0.09 | +1.01% | 82904 | 7412.12 | 1.40% | | 300832 | 新产业 | 59.44 | 25.39 | +0.59 | +1.00% | 27560 | 16307.77 | 0.40% | | 002030 | 达安基因 | 7.07 | -19.50 | +0.07 | +1.00% | 186246 | 13186.3 | 1.33% | | 002782 | 可立克 | 18.18 | 32.51 | +0.18 | +1.00% | 472132 | 85454.55 | 9.70% | | 300723 | 一品红 | 71.30 | -55.15 | +0.70 | +0.99% | 35726 | 25322.08 | 0.86% | | 300791 | 仙乐健康 | 23.45 | 21.79 | +0.23 | +0.99% | 11872 | 2780.87 | 0.46% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.04 | +0.99% | 73957 | 3018.21 | 0.51% | | 301395 | 仁信新材 | 12.33 | 44.48 | +0.12 | +0.98% | 17989 | 2216.36 | 1.31% | | 300529 | 健帆生物 | 23.68 | 26.11 | +0.23 | +0.98% | 48010 | 11375.28 | 0.94% | | 300793 | 佳禾智能 | 19.63 | 175.99 | +0.19 | +0.98% | 163064 | 31879.5 | 4.38% | | 300621 | 维业股份 | 9.30 | 2806.93 | +0.09 | +0.98% | 18469 | 1712.33 | 0.94% | | 300044 | ST赛为 | 4.15 | -5.96 | +0.04 | +0.97% | 141302 | 5840.68 | 1.98% | | 002416 | 爱施德 | 12.48 | 28.66 | +0.12 | +0.97% | 126364 | 15753.02 | 1.03% | | 301330 | 熵基科技 | 30.20 | 38.18 | +0.29 | +0.97% | 41677 | 12522.54 | 4.55% | | 300962 | 中金辐照 | 18.03 | 45.40 | +0.17 | +0.95% | 24837 | 4466.92 | 0.94% | | 301373 | 凌玮科技 | 36.22 | 28.72 | +0.34 | +0.95% | 10702 | 3875.9 | 2.78% | | 000050 | 深天马A | 9.60 | -86.93 | +0.09 | +0.95% | 104058 | 9986.99 | 0.42% | | 300675 | 建科院 | 16.01 | -216.98 | +0.15 | +0.95% | 25237 | 4042.13 | 1.72% | | 000532 | 华金资本 | 16.05 | 65.19 | +0.15 | +0.94% | 68110 | 10898.13 | 1.98% | | 002856 | 美芝股份 | 11.79 | -5.66 | +0.11 | +0.94% | 26241 | 3092.41 | 2.18% | | 301602 | 超研股份 | 28.09 | 76.02 | +0.26 | +0.93% | 31874 | 8946.02 | 5.46% | | 001326 | 联域股份 | 35.68 | 35.79 | +0.33 | +0.93% | 3804 | 1357.08 | 1.58% | | 002227 | 奥特迅 | 14.22 | -62.79 | +0.13 | +0.92% | 41861 | 5931.73 | 1.70% | | 300350 | 华鹏飞 | 6.58 | -125.30 | +0.06 | +0.92% | 83412 | 5483.22 | 1.77% | | 002017 | 东信和平 | 31.99 | 96.19 | +0.29 | +0.91% | 489787 | 156112.7 | 8.44% | | 301366 | 一博科技 | 44.29 | 141.96 | +0.40 | +0.91% | 72896 | 31717.11 | 9.57% | | 300206 | 理邦仪器 | 13.32 | 40.92 | +0.12 | +0.91% | 46029 | 6146.96 | 1.36% | | 688686 | 奥普特 | 114.82 | 102.58 | +1.03 | +0.91% | 5567.92 | 6362.337 | 0.46% | | 000011 | 深物业A | 10.14 | -5.44 | +0.09 | +0.90% | 248635 | 25411.2 | 4.72% | | 300124 | 汇川技术 | 67.94 | 38.17 | +0.60 | +0.89% | 207391 | 139615.1 | 0.87% | | 301112 | 信邦智能 | 46.51 | 215.01 | +0.41 | +0.89% | 22908 | 10723.95 | 2.08% | | 002152 | 广电运通 | 13.72 | 37.31 | +0.12 | +0.88% | 245717 | 33596.08 | 0.99% | | 301041 | 金百泽 | 27.55 | 95.41 | +0.24 | +0.88% | 19738 | 5408.32 | 2.50% | | 002672 | 东江环保 | 4.60 | -6.40 | +0.04 | +0.88% | 42612 | 1949.91 | 0.47% | | 300014 | 亿纬锂能 | 47.16 | 23.47 | +0.41 | +0.88% | 185690 | 87379.59 | 1.00% | | 300756 | 金马游乐 | 32.36 | -1678.38 | +0.28 | +0.87% | 34656 | 11416 | 2.64% | | 300532 | 今天国际 | 12.79 | 23.35 | +0.11 | +0.87% | 36546 | 4663.13 | 0.85% | | 300615 | 欣天科技 | 15.14 | -213.73 | +0.13 | +0.87% | 30565 | 4633.13 | 2.44% | | 002980 | 华盛昌 | 24.47 | 33.03 | +0.21 | +0.87% | 27949 | 6843.34 | 2.78% | | 688268 | 华特气体 | 60.99 | 39.86 | +0.52 | +0.86% | 30359.4 | 18290.13 | 2.53% | | 300482 | 万孚生物 | 24.64 | 22.28 | +0.21 | +0.86% | 68903 | 16945.08 | 1.60% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.06 | +0.84% | 68657 | 4920.27 | 0.96% | | 688248 | 南网科技 | 34.81 | 51.73 | +0.29 | +0.84% | 13201.93 | 4579.11 | 0.58% | | 002101 | 广东鸿图 | 13.31 | 22.45 | +0.11 | +0.83% | 51960 | 6927.54 | 0.78% | | 002161 | 远望谷 | 8.50 | -75.79 | +0.07 | +0.83% | 327449 | 27893.59 | 4.59% | | 001382 | 新亚电缆 | 21.87 | 66.31 | +0.18 | +0.83% | 23305 | 5089.21 | 3.88% | | 300686 | 智动力 | 10.97 | -20.00 | +0.09 | +0.83% | 21578 | 2368.08 | 1.11% | | 300973 | 立高食品 | 44.14 | 26.74 | +0.36 | +0.82% | 10868 | 4785.18 | 0.93% | | 603233 | 大参林 | 17.18 | 20.04 | +0.14 | +0.82% | 23316 | 3989.25 | 0.20% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 217535 | 8047.74 | 1.56% | | 002769 | 普路通 | 8.68 | -101.94 | +0.07 | +0.81% | 55767 | 4850.9 | 1.71% | | 688530 | 欧莱新材 | 18.86 | 184.75 | +0.15 | +0.80% | 12907.11 | 2434.569 | 1.90% | | 300629 | 新劲刚 | 22.76 | 95.05 | +0.18 | +0.80% | 68545 | 15608.86 | 3.16% | | 688622 | 禾信仪器 | 119.90 | -204.13 | +0.94 | +0.79% | 5025.87 | 6008.461 | 0.71% | | 002845 | 同兴达 | 15.46 | -313.76 | +0.12 | +0.78% | 36866 | 5682.24 | 1.64% | | 300769 | 德方纳米 | 36.61 | -7.77 | +0.28 | +0.77% | 83491 | 30499.8 | 3.32% | | 001202 | 炬申股份 | 14.40 | 32.16 | +0.11 | +0.77% | 8661 | 1247.21 | 0.74% | | 000601 | 韶能股份 | 5.27 | 947.80 | +0.04 | +0.76% | 100022 | 5264.42 | 0.93% | | 600872 | 中炬高新 | 19.08 | 17.80 | +0.14 | +0.74% | 68279 | 13008.45 | 0.89% | | 603328 | 依顿电子 | 10.95 | 24.35 | +0.08 | +0.74% | 157538 | 17219.3 | 1.58% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.08 | +0.73% | 95857 | 10571.96 | 3.42% | | 002806 | 华锋股份 | 12.38 | 32.98 | +0.09 | +0.73% | 21399 | 2646.32 | 1.23% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | +0.02 | +0.73% | 139029 | 3831.72 | 0.73% | | 300607 | 拓斯达 | 34.59 | -60.80 | +0.25 | +0.73% | 117428 | 40478.77 | 3.48% | | 301091 | 深城交 | 33.40 | 160.05 | +0.24 | +0.72% | 67420 | 22300.09 | 1.28% | | 601615 | 明阳智能 | 12.54 | 82.81 | +0.09 | +0.72% | 356621 | 44757.01 | 1.57% | | 300979 | 华利集团 | 51.73 | 15.83 | +0.37 | +0.72% | 13759 | 7111.86 | 0.12% | | 001209 | 洪兴股份 | 18.21 | 66.13 | +0.13 | +0.72% | 7674 | 1398.87 | 0.80% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.03 | +0.72% | 117642 | 4958.74 | 1.86% | | 000712 | 锦龙股份 | 15.44 | -164.84 | +0.11 | +0.72% | 434859 | 66613.5 | 4.85% | | 300668 | 杰恩设计 | 18.41 | -472.18 | +0.13 | +0.71% | 5352 | 984.38 | 0.54% | | 002763 | 汇洁股份 | 7.14 | 48.54 | +0.05 | +0.71% | 29262 | 2087.93 | 0.96% | | 000921 | 海信家电 | 24.53 | 9.97 | +0.17 | +0.70% | 67170 | 16453.25 | 0.73% | | 300438 | 鹏辉能源 | 27.75 | -44.51 | +0.19 | +0.69% | 66035 | 18235.4 | 1.63% | | 601333 | 广深铁路 | 2.93 | 21.15 | +0.02 | +0.69% | 367540 | 10751.55 | 0.65% | | 002419 | 天虹股份 | 5.87 | 87.36 | +0.04 | +0.69% | 100061 | 5858.42 | 0.86% | | 603043 | 广州酒家 | 16.28 | 19.53 | +0.11 | +0.68% | 12910 | 2102.93 | 0.23% | | 000099 | 中信海直 | 23.74 | 59.24 | +0.16 | +0.68% | 141486 | 33379 | 1.82% | | 002668 | TCL智家 | 10.45 | 10.34 | +0.07 | +0.67% | 79813 | 8340.409 | 0.74% | | 000058 | 深赛格 | 9.21 | 318.73 | +0.06 | +0.66% | 80639 | 7451.99 | 0.82% | | 002728 | 特一药业 | 9.34 | 111.59 | +0.06 | +0.65% | 103409 | 9682.84 | 2.75% | | 003003 | 天元股份 | 12.47 | 36.09 | +0.08 | +0.65% | 20754 | 2578.26 | 1.79% | | 002352 | 顺丰控股 | 46.81 | 22.48 | +0.30 | +0.65% | 105917 | 49232.81 | 0.22% | | 603978 | 深圳新星 | 17.44 | -14.81 | +0.11 | +0.63% | 22585 | 3935.26 | 1.07% | | 300940 | 南极光 | 28.67 | 62.72 | +0.18 | +0.63% | 67246 | 19412.91 | 4.27% | | 688638 | 誉辰智能 | 39.95 | -14.38 | +0.25 | +0.63% | 3784.71 | 1507.416 | 1.43% | | 002832 | 比音勒芬 | 16.10 | 12.25 | +0.10 | +0.63% | 38411 | 6191.38 | 0.99% | | 000017 | 深中华A | 6.46 | 227.91 | +0.04 | +0.62% | 63602 | 4090.76 | 2.10% | | 688112 | 鼎阳科技 | 40.55 | 49.45 | +0.25 | +0.62% | 16888.52 | 6877.786 | 1.06% | | 688512 | 慧智微-U | 13.01 | -17.17 | +0.08 | +0.62% | 109427.9 | 14251.48 | 3.37% | | 300942 | 易瑞生物 | 13.16 | 253.31 | +0.08 | +0.61% | 54706 | 7157.43 | 1.36% | | 002215 | 诺普信 | 13.23 | 17.56 | +0.08 | +0.61% | 233744 | 31053.42 | 2.98% | | 603630 | 拉芳家化 | 23.43 | 199.30 | +0.14 | +0.60% | 26537 | 6194.96 | 1.18% | | 600525 | ST长园 | 3.36 | -4.08 | +0.02 | +0.60% | 62304 | 2085.77 | 0.47% | | 300804 | 广康生化 | 42.23 | 91.59 | +0.25 | +0.60% | 8637 | 3640.99 | 3.14% | | 600162 | 香江控股 | 1.69 | 389.93 | +0.01 | +0.60% | 139908 | 2359.14 | 0.43% | | 600428 | 中远海特 | 6.88 | 11.61 | +0.04 | +0.58% | 146816 | 10052.7 | 0.68% | | 002732 | 燕塘乳业 | 17.27 | 28.51 | +0.10 | +0.58% | 10902 | 1883.94 | 0.70% | | 002243 | 力合科创 | 8.64 | 40.10 | +0.05 | +0.58% | 79666 | 6880.03 | 0.66% | | 002792 | 通宇通讯 | 17.37 | 190.37 | +0.10 | +0.58% | 122940 | 21235.59 | 3.92% | | 002809 | 红墙股份 | 12.20 | 67.49 | +0.07 | +0.58% | 24193 | 2944.82 | 1.74% | | 000973 | 佛塑科技 | 6.98 | 55.60 | +0.04 | +0.58% | 182443 | 12692.58 | 1.89% | | 300311 | ST任子行 | 5.27 | -505.43 | +0.03 | +0.57% | 114420 | 6012.82 | 2.13% | | 300568 | 星源材质 | 12.40 | 54.88 | +0.07 | +0.57% | 286052 | 35340.66 | 2.36% | | 688252 | 天德钰 | 26.60 | 33.35 | +0.15 | +0.57% | 44140.69 | 11683.4 | 2.42% | | 300737 | 科顺股份 | 5.42 | 188.92 | +0.03 | +0.56% | 54550 | 2952.2 | 0.62% | | 002579 | 中京电子 | 14.55 | -277.28 | +0.08 | +0.55% | 877860 | 127831.5 | 15.10% | | 003013 | 地铁设计 | 14.86 | 13.70 | +0.08 | +0.54% | 11772 | 1748.06 | 0.29% | | 301332 | 德尔玛 | 11.24 | 36.37 | +0.06 | +0.54% | 21367 | 2400.59 | 0.81% | | 002348 | 高乐股份 | 3.76 | -60.32 | +0.02 | +0.53% | 83154 | 3122.81 | 0.92% | | 688325 | 赛微微电 | 62.13 | 61.49 | +0.33 | +0.53% | 6622.84 | 4119.265 | 1.23% | | 301365 | 矩阵股份 | 18.85 | 99.62 | +0.10 | +0.53% | 14532 | 2748.3 | 3.14% | | 301488 | 豪恩汽电 | 77.36 | 69.99 | +0.41 | +0.53% | 14720 | 11335.67 | 6.29% | | 600004 | 白云机场 | 9.58 | 21.93 | +0.05 | +0.52% | 91320 | 8762.19 | 0.39% | | 002870 | 香山股份 | 34.65 | 34.29 | +0.18 | +0.52% | 10786 | 3740.22 | 0.84% | | 301588 | 美新科技 | 19.28 | 40.34 | +0.10 | +0.52% | 10578 | 2041.19 | 1.44% | | 300112 | 万讯自控 | 9.65 | -40.60 | +0.05 | +0.52% | 27604 | 2661.25 | 1.16% | | 601318 | 中国平安 | 60.11 | 9.36 | +0.31 | +0.52% | 284644 | 170514.3 | 0.26% | | 301029 | 怡合达 | 27.34 | 37.42 | +0.14 | +0.51% | 145844 | 39725.48 | 3.16% | | 000987 | 越秀资本 | 7.91 | 15.98 | +0.04 | +0.51% | 381327 | 30050.19 | 0.76% | | 301369 | 联动科技 | 61.50 | 206.56 | +0.31 | +0.51% | 8487 | 5170.71 | 3.39% | | 300876 | 蒙泰高新 | 30.14 | -44.07 | +0.15 | +0.50% | 4472 | 1343.67 | 0.65% | | 001309 | 德明利 | 93.21 | 245.99 | +0.46 | +0.50% | 31168 | 28953.3 | 1.95% | | 000529 | 广弘控股 | 6.17 | 29.52 | +0.03 | +0.49% | 38075 | 2352.07 | 0.67% | | 000637 | 茂化实华 | 4.17 | -29.11 | +0.02 | +0.48% | 49186 | 2049.45 | 1.34% | | 873001 | 纬达光电 | 25.07 | 121.35 | +0.12 | +0.48% | 25171 | 6302.905 | 2.84% | | 000531 | 穗恒运A | 6.43 | 28.78 | +0.03 | +0.47% | 37431 | 2402.14 | 0.41% | | 301510 | 固高科技 | 34.42 | 258.28 | +0.16 | +0.47% | 65395 | 22409.34 | 2.34% | | 000028 | 国药一致 | 25.94 | 24.82 | +0.12 | +0.46% | 20085 | 5207.75 | 0.42% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.03 | +0.46% | 37348 | 2433.03 | 0.48% | | 002345 | 潮宏基 | 15.33 | 54.11 | +0.07 | +0.46% | 90997 | 13937.62 | 1.05% | | 002399 | 海普瑞 | 13.30 | 30.10 | +0.06 | +0.45% | 32464 | 4327.03 | 0.26% | | 002340 | 格林美 | 6.73 | 32.06 | +0.03 | +0.45% | 540818 | 36387.44 | 1.06% | | 001322 | 箭牌家居 | 8.99 | 103.54 | +0.04 | +0.45% | 18828 | 1700.46 | 1.14% | | 603390 | 通达电气 | 13.59 | 146.70 | +0.06 | +0.44% | 48687 | 6594.47 | 1.39% | | 300760 | 迈瑞医疗 | 236.24 | 25.72 | +1.01 | +0.43% | 31505 | 74202.59 | 0.26% | | 002889 | 东方嘉盛 | 16.39 | 33.61 | +0.07 | +0.43% | 52876 | 8606.48 | 2.10% | | 002908 | 德生科技 | 11.72 | 252.55 | +0.05 | +0.43% | 167959 | 19564.99 | 4.67% | | 688210 | 统联精密 | 39.89 | 101.94 | +0.17 | +0.43% | 50082.9 | 20045.9 | 3.13% | | 003039 | 顺控发展 | 14.09 | 32.18 | +0.06 | +0.43% | 16877 | 2376.89 | 0.27% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.02 | +0.43% | 59742 | 2814.67 | 0.16% | | 300151 | 昌红科技 | 14.25 | 80.09 | +0.06 | +0.42% | 41033 | 5833.65 | 1.11% | | 688559 | 海目星 | 31.08 | -19.58 | +0.13 | +0.42% | 52831.91 | 16358.77 | 2.13% | | 300671 | 富满微 | 41.20 | -37.63 | +0.17 | +0.41% | 87594 | 36173.26 | 4.03% | | 301038 | 深水规院 | 36.40 | 222.77 | +0.15 | +0.41% | 126358 | 46719.39 | 5.66% | | 002285 | 世联行 | 2.43 | -28.87 | +0.01 | +0.41% | 179729 | 4346.76 | 0.91% | | 603833 | 欧派家居 | 53.66 | 12.16 | +0.21 | +0.39% | 20278 | 10879.59 | 0.33% | | 600380 | 健康元 | 13.05 | 17.27 | +0.05 | +0.38% | 215838 | 28461.05 | 1.18% | | 603335 | 迪生力 | 5.29 | -14.58 | +0.02 | +0.38% | 63161 | 3342.86 | 1.48% | | 002846 | 英联股份 | 16.09 | -225.48 | +0.06 | +0.37% | 92078 | 14789.18 | 3.58% | | 300281 | 金明精机 | 8.26 | 438.13 | +0.03 | +0.36% | 211832 | 17493.08 | 5.33% | | 300833 | 浩洋股份 | 36.32 | 18.06 | +0.13 | +0.36% | 5046 | 1832.1 | 0.62% | | 002816 | *ST和科 | 17.09 | -42.80 | +0.06 | +0.35% | 13096 | 2236.06 | 1.31% | | 300822 | 贝仕达克 | 19.99 | 126.77 | +0.07 | +0.35% | 45799 | 9145.5 | 1.58% | | 300468 | 四方精创 | 46.78 | 388.92 | +0.16 | +0.34% | 686860.9 | 310447.3 | 12.96% | | 600029 | 南方航空 | 5.88 | -33.31 | +0.02 | +0.34% | 309929 | 18238.16 | 0.24% | | 000037 | 深南电A | 9.14 | 142.45 | +0.03 | +0.33% | 47286 | 4321.44 | 1.40% | | 003012 | 东鹏控股 | 6.14 | 22.95 | +0.02 | +0.33% | 31276 | 1914.69 | 0.27% | | 600433 | 冠豪高新 | 3.13 | 38.63 | +0.01 | +0.32% | 113736 | 3552.54 | 0.65% | | 002791 | 坚朗五金 | 22.24 | 82.63 | +0.07 | +0.32% | 19745 | 4387.73 | 1.03% | | 300639 | 凯普生物 | 6.53 | -6.32 | +0.02 | +0.31% | 40335 | 2645.27 | 0.64% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 122197 | 8108.71 | 0.35% | | 300854 | 中兰环保 | 16.60 | 267.81 | +0.05 | +0.30% | 14861 | 2468.15 | 1.83% | | 300891 | 惠云钛业 | 9.99 | 1100.71 | +0.03 | +0.30% | 60188 | 6000.55 | 1.81% | | 688671 | 碧兴物联 | 23.34 | -39.08 | +0.07 | +0.30% | 6103.81 | 1422.594 | 1.30% | | 600143 | 金发科技 | 16.91 | 46.07 | +0.05 | +0.30% | 1976386 | 333961.4 | 7.61% | | 600548 | 深高速 | 10.37 | 22.84 | +0.03 | +0.29% | 20692 | 2147.93 | 0.14% | | 002295 | 精艺股份 | 10.89 | 96.81 | +0.03 | +0.28% | 37329 | 4085.04 | 1.49% | | 002105 | 信隆健康 | 7.52 | -117.59 | +0.02 | +0.27% | 56176 | 4219.9 | 1.54% | | 002611 | 东方精工 | 19.07 | 31.62 | +0.05 | +0.26% | 967756 | 184351 | 9.66% | | 002835 | 同为股份 | 19.18 | 20.11 | +0.05 | +0.26% | 19550 | 3745.68 | 1.54% | | 688321 | 微芯生物 | 43.08 | -152.21 | +0.11 | +0.26% | 146711.5 | 63991.81 | 3.60% | | 001338 | 永顺泰 | 11.80 | 20.54 | +0.03 | +0.25% | 24962 | 2943.55 | 1.06% | | 002249 | 大洋电机 | 8.02 | 20.32 | +0.02 | +0.25% | 819475.1 | 65548.38 | 4.48% | | 000429 | 粤高速A | 12.10 | 14.06 | +0.03 | +0.25% | 30834 | 3732.39 | 0.24% | | 001221 | 悍高集团 | 48.41 | 34.30 | +0.12 | +0.25% | 23984 | 11579.01 | 6.87% | | 000055 | 方大集团 | 4.15 | 35.27 | +0.01 | +0.24% | 60602 | 2516.43 | 0.90% | | 300625 | 三雄极光 | 12.48 | 187.64 | +0.03 | +0.24% | 16552 | 2064.14 | 1.01% | | 002986 | 宇新股份 | 12.61 | 17.98 | +0.03 | +0.24% | 38756 | 4900.29 | 1.28% | | 300599 | 雄塑科技 | 8.50 | -32.70 | +0.02 | +0.24% | 23791 | 2026.31 | 1.12% | | 002989 | 中天精装 | 30.15 | -14.55 | +0.07 | +0.23% | 12802 | 3880.42 | 0.69% | | 002745 | 木林森 | 8.66 | 38.35 | +0.02 | +0.23% | 99555 | 8589.89 | 0.94% | | 002955 | 鸿合科技 | 26.15 | 30.53 | +0.06 | +0.23% | 20003 | 5240.75 | 1.07% | | 300149 | 睿智医药 | 13.32 | -34.12 | +0.03 | +0.23% | 230716 | 30757.88 | 4.64% | | 002972 | 科安达 | 13.65 | 35.87 | +0.03 | +0.22% | 52639 | 7212.94 | 3.95% | | 002990 | 盛视科技 | 32.21 | 56.01 | +0.07 | +0.22% | 38193 | 12323.76 | 2.85% | | 301322 | 绿通科技 | 33.00 | 35.59 | +0.07 | +0.21% | 21390 | 7048.15 | 2.30% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.01 | +0.21% | 104306 | 4930.65 | 0.41% | | 603797 | 联泰环保 | 4.75 | 15.61 | +0.01 | +0.21% | 30330 | 1438.71 | 0.52% | | 300514 | 友讯达 | 14.27 | 16.12 | +0.03 | +0.21% | 21830 | 3124.07 | 1.36% | | 000690 | 宝新能源 | 4.76 | 12.94 | +0.01 | +0.21% | 177889 | 8471.3 | 0.82% | | 002736 | 国信证券 | 14.30 | 14.75 | +0.03 | +0.21% | 320932 | 45956.75 | 0.33% | | 688026 | 洁特生物 | 20.19 | 35.22 | +0.04 | +0.20% | 19524.09 | 3937.972 | 1.39% | | 300720 | 海川智能 | 25.60 | 100.60 | +0.05 | +0.20% | 27191 | 6990.93 | 1.57% | | 000507 | 珠海港 | 5.59 | 16.42 | +0.01 | +0.18% | 70278 | 3916.76 | 0.78% | | 600185 | 珠免集团 | 5.74 | -6.65 | +0.01 | +0.17% | 81232 | 4653.51 | 0.43% | | 300834 | 星辉环材 | 23.70 | 49.07 | +0.04 | +0.17% | 9395 | 2229.04 | 0.49% | | 300538 | 同益股份 | 18.00 | -34.20 | +0.03 | +0.17% | 51650 | 9265.631 | 4.49% | | 000096 | 广聚能源 | 12.06 | 60.89 | +0.02 | +0.17% | 44300 | 5347.81 | 0.87% | | 300591 | 万里马 | 12.24 | -27.17 | +0.02 | +0.16% | 251478 | 30897.98 | 7.17% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.01 | +0.16% | 45833 | 2949.36 | 0.89% | | 002867 | 周大生 | 13.06 | 15.39 | +0.02 | +0.15% | 23178 | 3022.45 | 0.21% | | 301396 | 宏景科技 | 60.05 | -205.81 | +0.09 | +0.15% | 47902 | 28606.18 | 6.30% | | 002572 | 索菲亚 | 13.76 | 10.88 | +0.02 | +0.15% | 31043 | 4269.27 | 0.48% | | 000019 | 深粮控股 | 6.93 | 22.64 | +0.01 | +0.14% | 49957 | 3467.85 | 1.20% | | 002054 | 德美化工 | 7.01 | 45.07 | +0.01 | +0.14% | 40109 | 2826.56 | 1.04% | | 301658 | 首航新能 | 35.49 | 55.79 | +0.05 | +0.14% | 35992 | 12752.6 | 9.29% | | 601033 | 永兴股份 | 15.56 | 17.21 | +0.02 | +0.13% | 12166 | 1889.31 | 0.51% | | 002511 | 中顺洁柔 | 8.11 | 215.12 | +0.01 | +0.12% | 75782 | 6157.57 | 0.60% | | 300749 | 顶固集创 | 8.71 | -11.11 | +0.01 | +0.11% | 41873 | 3638.93 | 2.66% | | 605499 | 东鹏饮料 | 284.46 | 37.25 | +0.30 | +0.11% | 11426 | 32517.87 | 0.22% | | 300691 | 联合光电 | 20.42 | 342.49 | +0.02 | +0.10% | 40506 | 8255.8 | 1.84% | | 002461 | 珠江啤酒 | 10.50 | 27.46 | +0.01 | +0.10% | 27461 | 2884.15 | 0.12% | | 300146 | 汤臣倍健 | 12.37 | 42.22 | +0.01 | +0.08% | 130532 | 16163.35 | 1.16% | | 002869 | 金溢科技 | 27.99 | 69.24 | +0.02 | +0.07% | 36650 | 10314.88 | 2.30% | | 000048 | 京基智农 | 15.94 | 10.95 | +0.01 | +0.06% | 29637 | 4738.77 | 0.56% | | 001268 | 联合精密 | 35.18 | 50.86 | +0.02 | +0.06% | 27897 | 9915.4 | 4.43% | | 002715 | 登云股份 | 18.48 | 4371.29 | +0.01 | +0.05% | 91378 | 17057.72 | 6.62% | | 001872 | 招商港口 | 20.39 | 11.16 | +0.01 | +0.05% | 15070 | 3077.71 | 0.09% | | 002967 | 广电计量 | 21.32 | 34.96 | +0.01 | +0.05% | 79062 | 16681.33 | 1.49% | | 688135 | 利扬芯片 | 23.31 | -68.05 | +0.01 | +0.04% | 43029.14 | 10023.55 | 2.12% | | 002916 | 深南电路 | 145.77 | 48.85 | +0.06 | +0.04% | 82105 | 117855.8 | 1.23% | | 002831 | 裕同科技 | 24.51 | 15.94 | +0.01 | +0.04% | 12487 | 3056.11 | 0.24% | | 002880 | 卫光生物 | 29.19 | 26.43 | +0.01 | +0.03% | 9504 | 2780.58 | 0.42% | | 301135 | 瑞德智能 | 31.10 | 75.63 | +0.01 | +0.03% | 26818 | 8335.91 | 4.82% | | 300130 | 新国都 | 32.23 | 107.64 | +0.01 | +0.03% | 206227 | 65767.34 | 4.75% | | 003028 | 振邦智能 | 35.20 | 26.34 | +0.01 | +0.03% | 12002 | 4223.45 | 1.70% | | 300917 | 特发服务 | 46.21 | 65.14 | +0.01 | +0.02% | 44907 | 20633.16 | 2.66% | | 002988 | 豪美新材 | 50.13 | 66.52 | +0.01 | +0.02% | 56003 | 28144.22 | 2.20% | | 300724 | 捷佳伟创 | 74.33 | 8.93 | +0.01 | +0.01% | 166252 | 123963.1 | 5.79% | | 000009 | 中国宝安 | 9.17 | 87.46 | 0.00 | 0.00% | 102034 | 9354.87 | 0.40% | | 000012 | 南玻A | 4.79 | -344.18 | 0.00 | 0.00% | 68686 | 3293.03 | 0.35% | | 000088 | 盐田港 | 4.57 | 16.91 | 0.00 | 0.00% | 73482 | 3360.99 | 0.23% | | 000090 | 天健集团 | 3.62 | 12.00 | 0.00 | 0.00% | 109364 | 3954.99 | 0.59% | | 000541 | 佛山照明 | 6.80 | 24.44 | 0.00 | 0.00% | 250849 | 17090.98 | 2.04% | | 600036 | 招商银行 | 43.30 | 7.40 | 0.00 | 0.00% | 394772 | 169905.3 | 0.19% | | 600866 | 星湖科技 | 8.03 | 11.44 | 0.00 | 0.00% | 116616 | 9354.62 | 0.93% | | 002314 | 南山控股 | 2.92 | -5.63 | 0.00 | 0.00% | 145150 | 4221.24 | 1.08% | | 002327 | 富安娜 | 7.31 | 12.87 | 0.00 | 0.00% | 20320 | 1484.96 | 0.42% | | 300533 | 冰川网络 | 39.37 | 23.85 | 0.00 | 0.00% | 103037 | 40731.97 | 6.25% | | 002811 | 郑中设计 | 11.29 | 44.05 | 0.00 | 0.00% | 50873 | 5752.4 | 1.80% | | 603808 | 歌力思 | 8.21 | -10.18 | 0.00 | 0.00% | 25502 | 2097.21 | 0.69% | | 003816 | 中国广核 | 3.69 | 18.21 | 0.00 | 0.00% | 456196 | 16828.29 | 0.12% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301067 | 显盈科技 | 39.10 | 306.75 | 0.00 | 0.00% | 42266 | 16410.32 | 6.62% | | 603193 | 润本股份 | 31.92 | 41.81 | 0.00 | 0.00% | 27671 | 8822.689 | 2.68% | | 002906 | 华阳集团 | 31.88 | 25.18 | -0.01 | -0.03% | 49065 | 15593.68 | 0.94% | | 000032 | 深桑达A | 24.49 | 100.03 | -0.01 | -0.04% | 191190 | 46283.42 | 1.74% | | 301362 | 民爆光电 | 43.52 | 18.98 | -0.02 | -0.05% | 6955 | 3017.45 | 2.34% | | 301283 | 聚胶股份 | 39.94 | 38.97 | -0.02 | -0.05% | 4556 | 1830.31 | 0.99% | | 000534 | 万泽股份 | 16.66 | 42.54 | -0.01 | -0.06% | 75783 | 12630.04 | 1.52% | | 001201 | 东瑞股份 | 16.47 | 358.56 | -0.01 | -0.06% | 15371 | 2539.92 | 0.66% | | 301500 | 飞南资源 | 16.45 | 44.43 | -0.01 | -0.06% | 22105 | 3628.56 | 1.57% | | 002992 | 宝明科技 | 64.34 | -138.27 | -0.05 | -0.08% | 11105 | 7145.01 | 0.70% | | 002543 | 万和电气 | 12.65 | 14.02 | -0.01 | -0.08% | 25375 | 3204.29 | 0.38% | | 688208 | 道通科技 | 37.18 | 34.82 | -0.03 | -0.08% | 96985.23 | 36226.07 | 1.45% | | 002842 | 翔鹭钨业 | 9.79 | -52.71 | -0.01 | -0.10% | 127240 | 12388.55 | 4.74% | | 000042 | 中洲控股 | 8.70 | -2.93 | -0.01 | -0.11% | 34220 | 2988.99 | 0.52% | | 300498 | 温氏股份 | 17.39 | 9.28 | -0.02 | -0.11% | 249432 | 43391.17 | 0.42% | | 301528 | 多浦乐 | 62.70 | 63.39 | -0.08 | -0.13% | 5519 | 3464.84 | 1.73% | | 603848 | 好太太 | 22.20 | 39.46 | -0.03 | -0.13% | 26199 | 5824.86 | 0.65% | | 002420 | 毅昌科技 | 7.21 | 47.36 | -0.01 | -0.14% | 224299 | 16225.99 | 5.60% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.01 | -0.14% | 125731 | 9069.77 | 0.61% | | 601330 | 绿色动力 | 7.09 | 15.65 | -0.01 | -0.14% | 31802 | 2256.31 | 0.32% | | 301308 | 江波龙 | 91.48 | -1029.83 | -0.14 | -0.15% | 58083 | 52608.03 | 2.12% | | 301391 | 卡莱特 | 51.88 | 337.29 | -0.08 | -0.15% | 12920 | 6691.8 | 2.62% | | 000001 | 平安银行 | 12.06 | 5.36 | -0.02 | -0.17% | 523184 | 63090.93 | 0.27% | | 301318 | 维海德 | 34.21 | 33.65 | -0.06 | -0.18% | 38818 | 13292.75 | 5.10% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.01 | -0.18% | 34194 | 1901.74 | 0.42% | | 300415 | 伊之密 | 24.53 | 18.41 | -0.05 | -0.20% | 273196 | 68019.16 | 6.03% | | 002775 | 文科股份 | 4.55 | -32.23 | -0.01 | -0.22% | 172060 | 7852.831 | 3.88% | | 300932 | 三友联众 | 12.31 | 59.07 | -0.03 | -0.24% | 24132 | 2966.43 | 1.06% | | 688128 | 中国电研 | 28.43 | 21.98 | -0.07 | -0.25% | 16154.35 | 4573.382 | 0.40% | | 000039 | 中集集团 | 8.08 | 12.69 | -0.02 | -0.25% | 166416 | 13443.96 | 0.72% | | 000651 | 格力电器 | 47.66 | 7.99 | -0.13 | -0.27% | 166800 | 79812.45 | 0.30% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.01 | -0.27% | 87466 | 3196.74 | 0.56% | | 002121 | 科陆电子 | 7.17 | -50.86 | -0.02 | -0.28% | 434737 | 31146.12 | 3.11% | | 300348 | 长亮科技 | 17.33 | -5954.59 | -0.05 | -0.29% | 387204 | 66341.32 | 5.47% | | 002875 | 安奈儿 | 17.15 | -27.05 | -0.05 | -0.29% | 30353 | 5229.59 | 1.66% | | 002198 | 嘉应制药 | 6.68 | 109.95 | -0.02 | -0.30% | 66192 | 4441.55 | 1.30% | | 300633 | 开立医疗 | 34.31 | 295.27 | -0.11 | -0.32% | 21774 | 7461.96 | 0.85% | | 301039 | 中集车辆 | 8.82 | 16.55 | -0.03 | -0.34% | 59931 | 5293.25 | 0.41% | | 600382 | 广东明珠 | 5.77 | 176.07 | -0.02 | -0.35% | 58547 | 3383.63 | 0.76% | | 000717 | 中南股份 | 2.85 | -6.73 | -0.01 | -0.35% | 138551 | 3953.22 | 0.57% | | 301033 | 迈普医学 | 84.83 | 64.16 | -0.32 | -0.38% | 5980 | 5064.01 | 1.07% | | 688389 | 普门科技 | 14.62 | 21.46 | -0.06 | -0.41% | 32552.36 | 4766.192 | 0.76% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 203461 | 4709.46 | 0.29% | | 000828 | 东莞控股 | 11.23 | 15.13 | -0.05 | -0.44% | 50720 | 5685.43 | 0.49% | | 000002 | 万科A | 6.50 | -1.40 | -0.03 | -0.46% | 581785 | 37844.13 | 0.60% | | 688345 | 博力威 | 29.14 | -46.55 | -0.14 | -0.48% | 9567.68 | 2775.735 | 0.96% | | 000036 | 华联控股 | 4.11 | 223.51 | -0.02 | -0.48% | 178414 | 7306.391 | 1.27% | | 301662 | 宏工科技 | 104.46 | 46.84 | -0.53 | -0.50% | 12805 | 13289.38 | 8.12% | | 000576 | 甘化科工 | 11.22 | 350.14 | -0.06 | -0.53% | 120226 | 13512.2 | 2.77% | | 002138 | 顺络电子 | 31.52 | 26.75 | -0.17 | -0.54% | 120910 | 38047.81 | 1.60% | | 603309 | 维力医疗 | 14.74 | 18.42 | -0.08 | -0.54% | 36920 | 5460.6 | 1.26% | | 000893 | 亚钾国际 | 31.30 | 23.07 | -0.17 | -0.54% | 45060 | 14071.8 | 0.56% | | 301002 | 崧盛股份 | 23.36 | -144.25 | -0.13 | -0.55% | 9114 | 2133.56 | 1.24% | | 300167 | ST迪威迅 | 7.14 | -3997.37 | -0.04 | -0.56% | 66832 | 4787.66 | 1.89% | | 000776 | 广发证券 | 21.16 | 14.83 | -0.12 | -0.56% | 571254 | 120319.5 | 0.97% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.01 | -0.60% | 249551 | 4117.18 | 1.56% | | 300586 | 美联新材 | 13.18 | 501.27 | -0.08 | -0.60% | 134914 | 18000.85 | 2.52% | | 300238 | 冠昊生物 | 17.48 | 166.18 | -0.11 | -0.63% | 99575 | 17434.62 | 3.76% | | 301632 | C广建科 | 36.76 | 148.61 | -0.24 | -0.65% | 129899 | 46175.6 | 18.86% | | 601515 | 东峰集团 | 4.54 | -16.64 | -0.03 | -0.66% | 232877 | 10545.44 | 1.24% | | 000333 | 美的集团 | 71.81 | 13.14 | -0.49 | -0.68% | 216931 | 156343.2 | 0.31% | | 002647 | *ST仁东 | 5.86 | -20.76 | -0.04 | -0.68% | 79206 | 4661.14 | 1.17% | | 603063 | 禾望电气 | 37.56 | 32.31 | -0.26 | -0.69% | 274256 | 102742.5 | 6.03% | | 300824 | 北鼎股份 | 13.00 | 45.41 | -0.09 | -0.69% | 53517 | 6967.74 | 1.69% | | 002233 | 塔牌集团 | 8.63 | 13.77 | -0.06 | -0.69% | 82907 | 7171.91 | 0.70% | | 002923 | 润都股份 | 14.24 | 375.63 | -0.10 | -0.70% | 80499 | 11470.83 | 3.12% | | 600446 | 金证股份 | 19.59 | -85.01 | -0.14 | -0.71% | 397454 | 76971.26 | 4.20% | | 301363 | 美好医疗 | 20.57 | 32.72 | -0.15 | -0.72% | 58564 | 12100.2 | 3.75% | | 002660 | 茂硕电源 | 10.30 | 65.45 | -0.08 | -0.77% | 345059 | 35704.1 | 10.06% | | 000060 | 中金岭南 | 5.01 | 16.79 | -0.04 | -0.79% | 405781 | 20353.6 | 1.09% | | 688721 | 龙图光罩 | 56.19 | 88.87 | -0.45 | -0.79% | 45426.35 | 25055.51 | 12.98% | | 688418 | 震有科技 | 29.95 | 256.63 | -0.24 | -0.79% | 40308.88 | 12128.59 | 2.09% | | 688793 | 倍轻松 | 35.48 | -424.14 | -0.30 | -0.84% | 11184.07 | 3972.196 | 1.30% | | 600048 | 保利发展 | 8.08 | 306.24 | -0.07 | -0.86% | 928100 | 75062.68 | 0.78% | | 002774 | 快意电梯 | 11.45 | 33.66 | -0.10 | -0.87% | 30507 | 3516.69 | 1.08% | | 002177 | 御银股份 | 6.78 | 437.13 | -0.06 | -0.88% | 407816 | 27529.33 | 6.09% | | 002170 | 芭田股份 | 10.11 | 18.55 | -0.09 | -0.88% | 139364 | 14137.37 | 1.78% | | 688159 | 有方科技 | 74.00 | 116.30 | -0.66 | -0.88% | 49772.09 | 36690.36 | 5.37% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | -0.02 | -0.89% | 73896 | 1647.49 | 0.49% | | 002762 | *ST金比 | 6.37 | 45.57 | -0.06 | -0.93% | 30961 | 1971.15 | 1.46% | | 300771 | 智莱科技 | 13.71 | 87.82 | -0.13 | -0.94% | 77829 | 10726.6 | 4.30% | | 300977 | 深圳瑞捷 | 19.83 | -122.91 | -0.19 | -0.95% | 12766 | 2537.78 | 1.35% | | 688625 | 呈和科技 | 34.27 | 24.82 | -0.33 | -0.95% | 23134.47 | 7924.636 | 1.23% | | 002210 | 飞马国际 | 3.07 | 380.66 | -0.03 | -0.97% | 625516 | 19312.18 | 2.35% | | 002705 | 新宝股份 | 15.97 | 11.50 | -0.16 | -0.99% | 54423 | 8771.24 | 0.67% | | 003040 | 楚天龙 | 26.80 | 592.37 | -0.28 | -1.03% | 296628 | 78546.93 | 6.49% | | 002311 | 海大集团 | 57.92 | 19.21 | -0.61 | -1.04% | 27577 | 16080.05 | 0.17% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.02 | -1.05% | 209586 | 3972.3 | 2.04% | | 002833 | 弘亚数控 | 17.79 | 14.86 | -0.19 | -1.06% | 86623 | 15461.89 | 3.50% | | 000685 | 中山公用 | 10.26 | 11.50 | -0.11 | -1.06% | 87284 | 8954.511 | 0.70% | | 601138 | 工业富联 | 44.38 | 33.15 | -0.48 | -1.07% | 1593439 | 691908.2 | 0.80% | | 603725 | 天安新材 | 10.68 | 29.64 | -0.12 | -1.11% | 54928 | 5903.59 | 1.92% | | 001378 | 德冠新材 | 23.07 | 34.55 | -0.26 | -1.11% | 16153 | 3729.25 | 2.38% | | 688114 | 华大智造 | 70.30 | -54.92 | -0.80 | -1.13% | 20060.15 | 14086.81 | 0.94% | | 002294 | 信立泰 | 49.67 | 92.04 | -0.57 | -1.13% | 43950 | 21650.71 | 0.39% | | 688683 | 莱尔科技 | 32.42 | 126.79 | -0.38 | -1.16% | 19084.02 | 6155.273 | 1.23% | | 601228 | 广州港 | 3.35 | 27.82 | -0.04 | -1.18% | 206812 | 6904.41 | 0.27% | | 001979 | 招商蛇口 | 9.06 | 19.77 | -0.11 | -1.20% | 301711 | 27481.1 | 0.36% | | 002973 | 侨银股份 | 14.75 | 23.13 | -0.18 | -1.21% | 50240 | 7467.98 | 2.25% | | 603813 | *ST原尚 | 15.50 | -27.56 | -0.19 | -1.21% | 3208 | 498.82 | 0.36% | | 600684 | 珠江股份 | 4.82 | 174.29 | -0.06 | -1.23% | 167012 | 8041.51 | 1.96% | | 600323 | 瀚蓝环境 | 26.35 | 12.62 | -0.33 | -1.24% | 31915 | 8423.81 | 0.39% | | 300546 | 雄帝科技 | 31.15 | 277.62 | -0.41 | -1.30% | 130613 | 40264.91 | 9.74% | | 001316 | 润贝航科 | 37.21 | 41.88 | -0.49 | -1.30% | 20908 | 7745.64 | 1.89% | | 002492 | 恒基达鑫 | 7.59 | 50.08 | -0.10 | -1.30% | 95806 | 7311.72 | 2.41% | | 688401 | 路维光电 | 44.65 | 43.39 | -0.59 | -1.30% | 51637.2 | 22915.33 | 4.46% | | 603991 | 至正股份 | 61.80 | -117.38 | -0.83 | -1.33% | 25151 | 15501.87 | 3.37% | | 000659 | 珠海中富 | 2.91 | -28.23 | -0.04 | -1.36% | 218035 | 6338.69 | 1.70% | | 600894 | 广日股份 | 10.48 | 11.08 | -0.15 | -1.41% | 69853 | 7359.86 | 0.83% | | 300232 | 洲明科技 | 8.20 | 66.26 | -0.12 | -1.44% | 423274 | 34749 | 4.77% | | 603863 | 松炀资源 | 17.84 | -15.80 | -0.27 | -1.49% | 39637 | 7092.98 | 1.94% | | 300193 | 佳士科技 | 9.68 | 18.25 | -0.15 | -1.53% | 125294 | 12100.97 | 2.99% | | 002850 | 科达利 | 122.84 | 21.67 | -1.93 | -1.55% | 40199 | 49773.31 | 2.04% | | 603838 | *ST四通 | 6.21 | -64.98 | -0.10 | -1.58% | 11852 | 739.62 | 0.37% | | 002822 | ST中装 | 3.53 | -1.46 | -0.06 | -1.67% | 63126 | 2231.63 | 1.07% | | 000056 | 皇庭国际 | 2.90 | -5.35 | -0.05 | -1.69% | 570429 | 16601.36 | 6.31% | | 688548 | 广钢气体 | 11.17 | 64.16 | -0.20 | -1.76% | 177712.4 | 19880.59 | 2.57% | | 300870 | 欧陆通 | 244.09 | 91.29 | -4.41 | -1.77% | 62085 | 149100.9 | 5.80% | | 300246 | 宝莱特 | 9.94 | -43.38 | -0.20 | -1.97% | 180386 | 18046 | 8.54% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.08 | -2.00% | 646033 | 25573.98 | 1.43% | | 301200 | 大族数控 | 91.01 | 109.29 | -1.86 | -2.00% | 51531 | 47051.82 | 8.27% | | 301327 | 华宝新能 | 62.45 | 36.84 | -1.36 | -2.13% | 28730 | 17990.22 | 5.97% | | 001914 | 招商积余 | 12.82 | 15.64 | -0.28 | -2.14% | 55174 | 7100.56 | 0.52% | | 300506 | ST名家汇 | 3.90 | -17.08 | -0.09 | -2.26% | 80422 | 3140.61 | 1.36% | | 603535 | 嘉诚国际 | 12.92 | 32.72 | -0.31 | -2.34% | 88902 | 11539.57 | 1.86% | | 600325 | 华发股份 | 4.94 | -96.18 | -0.12 | -2.37% | 383865 | 19073.87 | 1.39% | | 300844 | 山水比德 | 52.01 | 270.00 | -1.29 | -2.42% | 28876 | 15079.55 | 3.31% | | 000068 | 华控赛格 | 3.94 | 209.91 | -0.10 | -2.48% | 615133 | 24679.6 | 6.11% | | 601139 | 深圳燃气 | 6.98 | 14.80 | -0.18 | -2.51% | 683487.1 | 48761.39 | 2.38% | | 002008 | 大族激光 | 33.56 | 39.79 | -0.89 | -2.58% | 419233 | 139936.6 | 4.38% | | 301377 | 鼎泰高科 | 61.05 | 96.72 | -1.67 | -2.66% | 44393 | 27017.01 | 6.25% | | 300562 | 乐心医疗 | 16.50 | 50.97 | -0.46 | -2.71% | 113201 | 18740.04 | 7.00% | | 688617 | 惠泰医疗 | 288.39 | 56.78 | -9.03 | -3.04% | 8125.44 | 23605.29 | 0.58% | | 002303 | 美盈森 | 4.15 | 20.66 | -0.13 | -3.04% | 456620 | 19103.04 | 4.72% | | 002830 | 名雕股份 | 16.33 | 54.55 | -0.55 | -3.26% | 44776 | 7318.93 | 6.70% | | 000999 | 华润三九 | 30.16 | 15.38 | -1.05 | -3.36% | 280382 | 84785.82 | 1.69% | | 688669 | 聚石化学 | 26.55 | -14.77 | -1.13 | -4.08% | 58866.2 | 15737.55 | 4.85% | | 000026 | 飞亚达 | 19.17 | 40.91 | -0.82 | -4.10% | 188824 | 36099.69 | 5.18% | | 002898 | *ST赛隆 | 14.79 | -72.69 | -0.65 | -4.21% | 31942 | 4814.73 | 3.15% |
|