中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
口子窖(603589)安徽省上涨家数:146下跌家数:39平均涨幅:+1.31%平均换手:1.44%总成交额:261.67亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.70-49.37+0.70+10.00%37461328792.997.59%
300816艾可蓝50.8957.21+4.31+9.25%2581312994.244.42%
001226拓山重工41.26135.95+3.25+8.55%191197771.325.39%
688781视涯科技50.37-3419.50+3.57+7.63%28276.4514030.756.79%
301529福赛科技187.32177.93+12.83+7.35%3129658958.254.92%
300835龙磁科技117.3197.59+7.61+6.94%2062123920.172.51%
603011合锻智能18.21-40.82+1.01+5.87%28458252143.015.76%
688630芯碁微装232.9861.80+12.57+5.70%31210.0672316.132.37%
688486龙迅股份42.7648.47+2.15+5.29%26864.4711246.121.44%
688582芯动联科34.96141.42+1.72+5.17%44353.4915503.081.10%
301297富乐德32.0441.59+1.53+5.01%9847231265.381.83%
688768容知日新49.7920451.81+2.16+4.53%5520.032728.6590.63%
001217华尔泰10.04-50.55+0.41+4.26%462324596.321.41%
688600皖仪科技26.9438.66+1.09+4.22%15642.384231.1991.16%
603110东方材料22.5810002.12+0.83+3.82%7485416820.843.72%
688416恒烁股份51.5728.17+1.88+3.78%24332.0712530.572.26%
688610埃科光电74.4759.57+2.70+3.76%11551.338567.812.02%
688162巨一科技25.3135.95+0.90+3.69%11348.022868.3980.83%
301108洁雅股份41.9086.46+1.40+3.46%44571846.80.69%
688403汇成股份15.12256.35+0.50+3.42%124149.618678.241.25%
002361神剑股份10.02-162.36+0.33+3.41%815303.181568.029.65%
600418江淮汽车19.81-31.69+0.65+3.39%567845112315.82.52%
688251井松智能16.79-29.38+0.55+3.39%29515.714924.312.94%
300815玉禾田17.0011.00+0.55+3.34%9104515345.412.32%
301217铜冠铜箔70.76173.31+2.24+3.27%9503467062.671.15%
300475香农芯创92.977.90+2.91+3.23%111067103367.12.48%
002969嘉美包装10.0389.28+0.31+3.19%14454914544.881.32%
301519舜禹股份10.46-42.52+0.32+3.16%107741117.891.42%
600551时代出版7.9414.01+0.24+3.12%858476762.051.27%
002298中电鑫龙8.17-15.01+0.24+3.03%19735115934.322.97%
001311多利科技15.5020.46+0.45+2.99%313894849.731.73%
688352颀中科技14.13-228.45+0.41+2.99%65165.239191.2850.55%
688165埃夫特15.94-22.68+0.45+2.91%85516.8613674.621.64%
301408华人健康14.1922.69+0.40+2.90%7725910887.743.37%
920981晶赛科技24.39142.07+0.67+2.82%54181324.8961.41%
300886华业香料22.2656.02+0.59+2.72%67371492.651.43%
000887中鼎股份17.6519.05+0.45+2.62%19640834704.451.49%
301049超越科技16.54-12.70+0.42+2.61%4087671.310.64%
605189富春染织15.439.05+0.39+2.59%8890713630.913.73%
601801皖新传媒5.8424.31+0.14+2.46%1089386296.550.56%
688367工大高科27.51196.15+0.64+2.38%4966.541350.9640.57%
002005德豪润达2.16-54.89+0.05+2.37%725511553.820.41%
688659元琛科技7.55-16.64+0.17+2.30%12629.95945.65190.79%
920162莫森泰克17.7711.19+0.40+2.30%122352169.7478.00%
603308应流股份33.5657.40+0.75+2.29%10373234973.111.42%
600552凯盛科技12.7393.08+0.28+2.25%12974516527.221.37%
300520科大国创21.69-36.56+0.46+2.17%268245817.270.95%
300862蓝盾光电30.66-99.96+0.64+2.13%5585917227.633.68%
688077大地熊22.7543.04+0.47+2.11%9926.492264.9860.87%
300929华骐环保14.56-45.98+0.29+2.03%114291656.940.91%
300956英力股份9.56-25.88+0.19+2.03%158501512.340.75%
603031安孚科技26.2427.24+0.51+1.98%2995378660.91%
603150万朗磁塑43.2349.68+0.81+1.91%82413566.220.96%
688219会通股份8.7330.83+0.16+1.87%15634.931364.4920.28%
600577精达股份7.2925.18+0.13+1.82%16483511985.470.74%
002607中公教育1.711508.33+0.03+1.79%5026358527.40.88%
600520三佳科技20.86134.73+0.36+1.76%257765406.311.63%
688679通源环境30.73-165.85+0.53+1.75%8570.132650.9450.65%
920357雅葆轩13.7621.26+0.23+1.70%3775518.80590.60%
688419耐科装备37.0844.65+0.60+1.64%10233.393793.6270.89%
301234五洲医疗107.32407.33+1.65+1.56%72997815.141.81%
301167建研设计11.86-3442.27+0.18+1.54%6860813.110.65%
603596伯特利19.3812.02+0.29+1.52%8707316917.410.97%
301586佳力奇26.78-95.64+0.39+1.48%73801977.791.39%
002331皖通科技7.02-9.85+0.10+1.45%280481976.930.70%
920269杰锋动力31.0012.08+0.44+1.44%1668515.47771.87%
688825长鑫科技40.5619.78+0.57+1.43%1498046610445.33.33%
002597金禾实业21.2938.55+0.29+1.38%224584781.680.40%
301581黄山谷捷31.25235.87+0.42+1.36%2648828.130.63%
603409汇通控股15.9120.66+0.21+1.34%5391856.791.00%
300134大富科技7.65-20.98+0.10+1.32%243771860.130.32%
688733壹石通22.96323.87+0.30+1.32%12226.392818.7260.61%
600909华安证券6.926.56+0.09+1.32%44225030616.120.88%
600199金种子酒7.71-25.79+0.10+1.31%17563313470.272.67%
600237铜峰电子7.8042.05+0.10+1.30%1089768496.811.74%
600444国机通用12.3331.80+0.15+1.23%113171395.080.77%
603356华菱精工14.07-15.31+0.17+1.22%4840682.990.36%
688249晶合集成28.16100.07+0.34+1.22%58638.4216559.40.29%
002230科大讯飞38.4299.45+0.46+1.21%8410932245.260.37%
000868安凯客车3.37-36.38+0.04+1.20%411761382.910.44%
300247融捷健康3.4139.26+0.04+1.19%608962068.860.76%
688551科威尔28.5867.92+0.32+1.13%14047.84043.2671.67%
002208合肥城建8.06-10.61+0.09+1.13%518584170.390.65%
601606长城军工29.81-234.02+0.33+1.12%8512625297.511.18%
600990四创电子16.71-10.53+0.18+1.09%93461562.390.35%
603768常青股份10.29-21.20+0.11+1.08%8021825.620.34%
001387雪祺电气10.5533.60+0.11+1.05%150981591.741.30%
600255鑫科材料2.91112.11+0.03+1.04%970072810.660.54%
688828国仪公司69.69-483.85+0.69+1.00%8590.745987.8293.30%
600761安徽合力15.2913.16+0.15+0.99%260433978.680.29%
603656泰禾智能18.43109.48+0.18+0.99%210243839.841.16%
600567山鹰国际1.04-3.24+0.01+0.97%139533714441.262.25%
603293埃泰克30.9129.39+0.29+0.95%44771380.361.25%
002057中钢天源7.5331.71+0.07+0.94%311592339.520.41%
001230劲旅环境15.1416.29+0.14+0.93%179272704.971.62%
001279强邦新材24.99152.39+0.23+0.93%2159541.050.54%
000859国风新材7.84-556.79+0.07+0.90%631054951.060.70%
920489佳先股份10.11-88.45+0.09+0.90%8143833.3120.94%
001282三联锻造16.9246.92+0.15+0.89%464787867.023.04%
300692中赋科技9.2290.81+0.08+0.88%11187810311.432.13%
003027同兴科技13.8677.38+0.12+0.87%6436895.090.63%
600470六国化工4.78-4.79+0.04+0.84%352071680.450.67%
000630铜陵有色4.9311.62+0.04+0.82%39395019452.950.35%
002555三七互娱16.1217.60+0.13+0.81%14441523270.050.88%
920718合肥高科10.04-92.93+0.08+0.80%4667465.21661.00%
920296文峰光电25.5028.29+0.20+0.79%232185983.69211.61%
301501恒鑫生活23.8227.25+0.18+0.76%2008478.850.46%
000153丰原药业5.3129.08+0.04+0.76%273461449.750.59%
300088长信科技5.42405.02+0.04+0.74%25996114165.711.05%
002136安纳达10.04101.31+0.07+0.70%140001403.940.65%
002997瑞鹄模具24.6713.50+0.17+0.69%57751428.010.28%
603284林平发展34.9013.09+0.24+0.69%2438850.081.29%
920016中草香料12.0151.17+0.08+0.67%1170140.39340.34%
600318新力金融6.14107.35+0.04+0.66%476722927.960.93%
600496精工钢构3.1412.69+0.02+0.64%1027003223.940.52%
300274阳光电源78.3119.85+0.46+0.59%315903249000.21.99%
300877金春股份28.18102.55+0.16+0.57%65901860.480.55%
002743ST富煌3.81-0.92+0.02+0.53%20743788.520.48%
002571德力股份9.72-14.29+0.05+0.52%8327807.630.28%
002817黄山胶囊6.1129.63+0.03+0.49%12310752.850.42%
000596古井贡酒105.7930.25+0.51+0.48%2169322791.840.53%
603527众源新材8.31119.43+0.04+0.48%139921167.080.44%
603815交建股份4.28-2.83+0.02+0.47%14194607.750.23%
301520万邦医药61.481470.20+0.27+0.44%6238638207.0317.86%
000619海螺新材4.63-18.82+0.02+0.43%295241369.940.82%
600063皖维高新4.7722.46+0.02+0.42%566162705.080.27%
300218安利股份12.4035.14+0.05+0.40%106471323.930.49%
003020立方制药15.1822.60+0.06+0.40%120741838.870.72%
301429森泰股份15.8437.55+0.06+0.38%76611212.61.76%
688027国盾量子307.05-2076.57+1.16+0.38%4534.1314011.790.56%
002074国轩高科24.5163.62+0.09+0.37%84005206810.48%
002014永新股份11.7316.29+0.04+0.34%8380980.360.14%
920856浩淼科技8.96-472.42+0.03+0.34%8420758.08011.59%
002538ST司特6.1035.69+0.02+0.33%259751574.670.30%
600375汉马科技3.25630.05+0.01+0.31%372571213.620.25%
000728国元证券6.8712.02+0.02+0.29%607914181.90.14%
600218全柴动力7.0877.72+0.02+0.28%164371162.680.38%
920992中科美菱10.6962.18+0.03+0.28%2007214.64930.41%
000850华茂股份3.57-2360.32+0.01+0.28%318261136.580.34%
688586江航装备11.58169.91+0.03+0.26%19638.952271.6470.25%
002171楚江新材8.9132.52+0.02+0.22%708296331.060.44%
920478峆一药业9.62-185.28+0.02+0.21%103661001.2881.55%
600985淮北矿业14.6115.24+0.03+0.21%7833811398.310.29%
000417合百集团6.0112.22+0.01+0.17%24989514954.723.21%
603429*ST集友6.91-96.92+0.01+0.14%3289227.720.06%
300577开润股份18.7112.25+0.01+0.05%1410926220.99%
000930中粮科技4.77-67.900.000.00%693293321.290.37%
600808马钢股份2.22-36.320.000.00%1950224333.010.33%
002556辉隆股份4.3627.440.000.00%357561559.340.38%
300388节能国祯6.3511.600.000.00%219331396.080.32%
600935华塑股份2.08-22.020.000.00%37500779.310.11%
920000安徽凤凰11.2218.760.000.00%3085346.42060.54%
300783三只松鼠17.1627.43-0.01-0.06%357026122.981.27%
920191瑞尔竞达8.4219.09-0.01-0.12%84671.17980.21%
300009安科生物8.0120.53-0.01-0.12%649775204.510.53%
605108同庆楼11.8754.58-0.02-0.17%118771406.340.46%
002983芯瑞达22.5842.97-0.04-0.18%98882235.390.76%
603801志邦家居5.51-14.72-0.01-0.18%16180890.980.37%
300883龙利得5.49-176.19-0.01-0.18%391042158.421.18%
000713国投丰乐5.4777.11-0.01-0.18%360351978.930.59%
603357设计总院5.27172.40-0.01-0.19%18058953.880.32%
002226江南化工5.2132.38-0.01-0.19%909484753.490.34%
002557洽洽食品19.0617.91-0.05-0.26%180893443.160.36%
603589口子窖18.2934.68-0.05-0.27%275795043.990.46%
002042华孚时尚3.3326.72-0.01-0.30%1061803547.170.62%
600575淮河能源3.2026.44-0.01-0.31%1204673852.560.31%
603689皖天然气7.6911.44-0.03-0.39%180221385.380.34%
300087ST荃银5.03-19.63-0.02-0.40%16048808.720.17%
000543皖能电力7.3513.32-0.03-0.41%593274371.830.26%
603395红四方21.23495.82-0.09-0.42%187453994.482.88%
300452山河药辅11.7716.29-0.05-0.42%111471316.750.56%
600054黄山旅游10.3429.85-0.05-0.48%146181513.380.28%
000521长虹美菱4.03-59.68-0.02-0.49%315991275.790.36%
603198迎驾贡酒44.7117.45-0.23-0.51%4267619008.940.53%
688639华恒生物16.4642.86-0.09-0.54%17489.522895.2080.70%
002140东华科技9.3511.36-0.06-0.64%243682280.880.34%
300595欧普康视10.4021.12-0.08-0.76%325633399.950.49%
600971恒源煤电7.3444.63-0.06-0.81%625774586.520.52%
603599广信股份10.2413.87-0.09-0.87%320513294.040.35%
600502安徽建工4.115.07-0.04-0.96%1400185756.90.82%
301129瑞纳智能20.5118.31-0.20-0.97%144653013.92.14%
600585海螺水泥18.3921.60-0.18-0.97%8482615590.050.21%
600983惠而浦7.9912.76-0.08-0.99%9206740.110.12%
002690美亚光电16.5419.35-0.21-1.25%320755333.180.75%
003038鑫铂股份10.17-7.14-0.13-1.26%434684473.52.67%
600012皖通高速17.4513.88-0.27-1.52%186483260.420.16%
001390古麒绒材17.0920.19-0.30-1.73%7984613536.046.78%
603199九华旅游33.8216.72-0.76-2.20%71572435.930.65%
002541鸿路钢构18.6916.99-0.52-2.71%6016211320.41.07%
601918新集能源9.6910.43-0.32-3.20%17495617078.780.68%
301321翰博高新37.21-90.53-1.45-3.75%8542732480.995.79%

转至口子窖（603589）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。