|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST东时(603377)北京市上涨家数:9下跌家数:452平均涨幅:-12.21%平均换手:3.89%总成交额:2301.82亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600313 | 农发种业 | 6.86 | 90.49 | +0.51 | +8.03% | 1274654 | 85993.39 | 11.78% | | 300318 | 博晖创新 | 6.21 | -330.51 | +0.43 | +7.44% | 813290 | 52086.56 | 10.18% | | 002385 | 大北农 | 4.34 | -16.49 | +0.28 | +6.90% | 4247331 | 180671.7 | 12.05% | | 600161 | 天坛生物 | 22.02 | 28.11 | +1.33 | +6.43% | 1389438 | 309897.7 | 7.03% | | 001289 | 龙源电力 | 17.78 | 23.42 | +0.37 | +2.13% | 296336 | 51952.27 | 0.59% | | 600536 | 中国软件 | 45.23 | -259.55 | +0.67 | +1.50% | 755030 | 346938.9 | 8.95% | | 688050 | 爱博医疗 | 101.68 | 49.78 | +1.22 | +1.21% | 59635.13 | 58110.49 | 3.15% | | 603569 | 长久物流 | 7.92 | 114.47 | +0.07 | +0.89% | 582213 | 45927.56 | 9.65% | | 000729 | 燕京啤酒 | 12.87 | 37.14 | +0.07 | +0.55% | 595905 | 76257.67 | 2.37% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 600900 | 长江电力 | 28.33 | 21.32 | -0.07 | -0.25% | 3258722 | 924737.3 | 1.36% | | 601939 | 建设银行 | 8.88 | 6.62 | -0.04 | -0.45% | 2536284 | 222828.1 | 2.64% | | 300661 | 圣邦股份 | 91.00 | 101.76 | -0.85 | -0.93% | 227404 | 211918.7 | 5.01% | | 002371 | 北方华创 | 432.80 | 42.19 | -7.18 | -1.63% | 127317 | 555245.5 | 2.39% | | 601398 | 工商银行 | 6.76 | 6.59 | -0.13 | -1.89% | 8491567 | 570203.9 | 0.31% | | 601728 | 中国电信 | 7.87 | 21.82 | -0.16 | -1.99% | 2554959 | 199377.1 | 0.33% | | 601816 | 京沪高铁 | 5.57 | 21.63 | -0.14 | -2.45% | 3187661 | 176613 | 0.65% | | 603392 | 万泰生物 | 63.30 | -273.02 | -1.70 | -2.62% | 62629 | 39147.5 | 0.49% | | 601658 | 邮储银行 | 5.07 | 5.81 | -0.15 | -2.87% | 4808216 | 243552.7 | 0.72% | | 600258 | 首旅酒店 | 14.16 | 19.61 | -0.44 | -3.01% | 408505 | 58707.58 | 3.66% | | 600886 | 国投电力 | 14.39 | 15.93 | -0.47 | -3.16% | 942147.1 | 135442.9 | 1.26% | | 688200 | 华峰测控 | 135.00 | 54.76 | -4.80 | -3.43% | 40522.65 | 55834.74 | 2.99% | | 601288 | 农业银行 | 5.03 | 6.24 | -0.19 | -3.64% | 1.099363E+07 | 555971.4 | 0.34% | | 600905 | 三峡能源 | 4.17 | 17.45 | -0.16 | -3.70% | 3288141 | 137725.9 | 1.15% | | 601988 | 中国银行 | 5.44 | 6.73 | -0.22 | -3.89% | 4586478 | 250669 | 0.22% | | 601111 | 中国国航 | 6.92 | -508.81 | -0.28 | -3.89% | 1313842 | 90547.11 | 1.13% | | 833429 | 康比特 | 18.50 | 25.76 | -0.75 | -3.90% | 72428 | 13656 | 6.39% | | 300200 | 高盟新材 | 9.65 | 30.72 | -0.40 | -3.98% | 667608 | 65782.84 | 15.77% | | 601985 | 中国核电 | 8.99 | 18.07 | -0.39 | -4.16% | 2266984 | 203611.1 | 1.20% | | 601088 | 中国神华 | 37.34 | 12.64 | -1.62 | -4.16% | 713660.9 | 268487.3 | 0.43% | | 301269 | 华大九天 | 107.00 | 661.18 | -4.69 | -4.20% | 103509 | 116105.4 | 3.95% | | 000786 | 北新建材 | 28.34 | 13.13 | -1.25 | -4.22% | 174860 | 49539.04 | 1.07% | | 601668 | 中国建筑 | 5.08 | 4.17 | -0.23 | -4.33% | 5073432 | 257282.2 | 1.23% | | 600011 | 华能国际 | 6.79 | 10.52 | -0.31 | -4.37% | 1260381 | 85736.47 | 1.15% | | 601998 | 中信银行 | 6.89 | 5.59 | -0.33 | -4.57% | 1175235 | 80600.68 | 0.29% | | 600016 | 民生银行 | 3.80 | 5.15 | -0.19 | -4.76% | 4144853 | 158080.8 | 1.17% | | 600511 | 国药股份 | 28.87 | 10.89 | -1.46 | -4.81% | 116718 | 33485.64 | 2.11% | | 002310 | *ST东园 | 1.97 | -2.18 | -0.10 | -4.83% | 429263 | 8494.962 | 1.02% | | 002721 | ST金一 | 2.50 | 5.60 | -0.13 | -4.94% | 155611 | 3894.658 | 0.59% | | 601390 | 中国中铁 | 5.34 | 4.74 | -0.28 | -4.98% | 1795831 | 95367.07 | 0.88% | | 000609 | *ST中迪 | 2.26 | -3.09 | -0.12 | -5.04% | 18986 | 430.32 | 0.65% | | 603377 | ST东时 | 2.97 | -4.34 | -0.16 | -5.11% | 22187 | 658.9539 | 0.31% | | 600715 | *ST文投 | 2.04 | -4.34 | -0.11 | -5.12% | 215898 | 4409.118 | 0.81% | | 601066 | 中信建投 | 23.43 | 25.16 | -1.29 | -5.22% | 386850 | 89934.66 | 0.60% | | 002306 | 中科云网 | 2.26 | 171.69 | -0.13 | -5.44% | 1417152 | 33527.89 | 17.43% | | 601868 | 中国能建 | 2.17 | 10.78 | -0.13 | -5.65% | 5812131 | 127386.5 | 1.79% | | 600085 | 同仁堂 | 34.79 | 31.26 | -2.09 | -5.67% | 225829 | 78240.74 | 1.65% | | 600031 | 三一重工 | 18.00 | 28.67 | -1.10 | -5.76% | 1211638 | 217445.9 | 1.43% | | 688047 | 龙芯中科 | 122.12 | -105.24 | -7.63 | -5.88% | 63336.01 | 81266.63 | 2.26% | | 601169 | 北京银行 | 5.90 | 4.80 | -0.37 | -5.90% | 2269751 | 135607.3 | 1.07% | | 601818 | 光大银行 | 3.59 | 5.09 | -0.23 | -6.02% | 3440355 | 124840.4 | 0.74% | | 601186 | 中国铁建 | 7.60 | 4.65 | -0.50 | -6.17% | 980784.9 | 74497.66 | 0.85% | | 601898 | 中煤能源 | 9.73 | 6.68 | -0.67 | -6.44% | 581086 | 56666.62 | 0.63% | | 600195 | 中牧股份 | 6.45 | 74.93 | -0.45 | -6.52% | 466121 | 31306.88 | 4.56% | | 600015 | 华夏银行 | 7.41 | 4.26 | -0.52 | -6.56% | 1129504 | 84481.66 | 0.73% | | 601669 | 中国电建 | 4.54 | 6.36 | -0.32 | -6.58% | 2124214 | 96576.88 | 1.63% | | 601888 | 中国中免 | 56.57 | 27.43 | -4.03 | -6.65% | 313854 | 178418.5 | 1.61% | | 601628 | 中国人寿 | 34.83 | 9.21 | -2.51 | -6.72% | 319266 | 110936.5 | 0.15% | | 600861 | 北京人力 | 19.77 | 13.29 | -1.43 | -6.75% | 52883 | 10725.03 | 1.44% | | 601800 | 中国交建 | 8.68 | 6.04 | -0.63 | -6.77% | 804908 | 70147.58 | 0.69% | | 001213 | 中铁特货 | 3.82 | 27.80 | -0.28 | -6.83% | 406802 | 15842.31 | 0.92% | | 600028 | 中国石化 | 5.38 | 12.97 | -0.40 | -6.92% | 3880426 | 209741 | 0.41% | | 600050 | 中国联通 | 5.20 | 18.00 | -0.39 | -6.98% | 6548816 | 341285.6 | 2.13% | | 601117 | 中国化学 | 6.76 | 7.45 | -0.51 | -7.02% | 1029239 | 70219.38 | 1.70% | | 605599 | 菜百股份 | 11.26 | 13.08 | -0.85 | -7.02% | 104044 | 11893.36 | 1.34% | | 301162 | 国能日新 | 48.06 | 56.20 | -3.74 | -7.22% | 45039 | 21970.16 | 7.33% | | 603267 | 鸿远电子 | 51.72 | 77.74 | -4.09 | -7.33% | 129914 | 69095.22 | 5.62% | | 600007 | 中国国贸 | 21.30 | 17.00 | -1.71 | -7.43% | 42521 | 9229.015 | 0.42% | | 600008 | 首创环保 | 2.95 | 6.05 | -0.24 | -7.52% | 2087303 | 63127.49 | 2.84% | | 600489 | 中金黄金 | 12.50 | 17.07 | -1.03 | -7.61% | 1321035 | 165941 | 2.73% | | 600578 | 京能电力 | 3.39 | 15.49 | -0.28 | -7.63% | 565137 | 19501.59 | 0.84% | | 601766 | 中国中车 | 6.38 | 14.78 | -0.53 | -7.67% | 2354745 | 152174.8 | 0.97% | | 688111 | 金山办公 | 281.03 | 79.04 | -23.45 | -7.70% | 85815.04 | 246196.9 | 1.85% | | 601991 | 大唐发电 | 2.75 | 11.29 | -0.23 | -7.72% | 1950472 | 54760.83 | 1.57% | | 600528 | 中铁工业 | 7.67 | 9.63 | -0.65 | -7.81% | 361980 | 28314.15 | 1.63% | | 002271 | 东方雨虹 | 11.18 | 246.88 | -0.97 | -7.98% | 480192 | 54241.97 | 2.51% | | 601989 | 中国重工 | 3.90 | 340.30 | -0.34 | -8.02% | 2723275 | 106910.8 | 1.19% | | 601319 | 中国人保 | 6.47 | 6.67 | -0.57 | -8.10% | 1219106 | 80351.88 | 0.34% | | 601336 | 新华保险 | 47.33 | 5.63 | -4.17 | -8.10% | 405707 | 192083.8 | 1.95% | | 300896 | 爱美客 | 166.34 | 25.71 | -14.83 | -8.19% | 61145 | 103528.7 | 2.93% | | 600372 | 中航机载 | 10.17 | 47.29 | -0.92 | -8.30% | 659872 | 68275.01 | 1.36% | | 300797 | 钢研纳克 | 13.15 | 38.60 | -1.19 | -8.30% | 273789 | 37659.49 | 7.35% | | 300005 | 探路者 | 8.71 | 60.39 | -0.79 | -8.32% | 1578055 | 135281.4 | 17.87% | | 688563 | 航材股份 | 47.70 | 36.94 | -4.37 | -8.39% | 36274.22 | 17819.63 | 4.95% | | 600977 | 中国电影 | 9.89 | 2408.81 | -0.92 | -8.51% | 254326 | 25688.14 | 1.36% | | 601995 | 中金公司 | 31.61 | 26.80 | -2.96 | -8.56% | 384124 | 122578.7 | 1.31% | | 601618 | 中国中冶 | 2.79 | 8.57 | -0.27 | -8.82% | 2077033 | 58958.83 | 1.16% | | 601126 | 四方股份 | 15.50 | 18.05 | -1.50 | -8.82% | 256419 | 40455.58 | 3.13% | | 600859 | 王府井 | 12.42 | 28.87 | -1.26 | -9.21% | 349472 | 44725.74 | 3.08% | | 300803 | 指南针 | 53.13 | 305.05 | -5.42 | -9.26% | 339041 | 182160.2 | 5.74% | | 600266 | 城建发展 | 4.20 | 17.88 | -0.43 | -9.29% | 360337 | 15501.88 | 1.67% | | 601016 | 节能风电 | 2.71 | 13.19 | -0.28 | -9.36% | 1399324 | 39069.66 | 2.35% | | 601136 | 首创证券 | 19.30 | 53.70 | -2.00 | -9.39% | 377187 | 74116.36 | 7.83% | | 601089 | 福元医药 | 14.39 | 14.13 | -1.51 | -9.50% | 63587 | 9404.28 | 3.10% | | 688349 | 三一重能 | 23.64 | 15.61 | -2.49 | -9.53% | 46498.57 | 11165.24 | 2.47% | | 301276 | 嘉曼服饰 | 19.67 | 13.58 | -2.09 | -9.60% | 30437 | 6016.322 | 7.92% | | 688198 | 佰仁医疗 | 98.00 | 92.57 | -10.46 | -9.64% | 6453.19 | 6513.962 | 0.47% | | 601718 | 际华集团 | 2.41 | 361.25 | -0.26 | -9.74% | 804664.9 | 19852.48 | 1.83% | | 601992 | 金隅集团 | 1.48 | -28.47 | -0.16 | -9.76% | 738952.9 | 11262 | 0.89% | | 000860 | 顺鑫农业 | 15.44 | 30.24 | -1.67 | -9.76% | 223951 | 36022.08 | 3.02% | | 600916 | 中国黄金 | 7.92 | 13.60 | -0.86 | -9.79% | 554542 | 45148.29 | 3.30% | | 002410 | 广联达 | 13.26 | 87.47 | -1.44 | -9.80% | 486267 | 66959.12 | 3.06% | | 601908 | 京运通 | 2.39 | -3.75 | -0.26 | -9.81% | 427558 | 10443.3 | 1.77% | | 000882 | 华联股份 | 2.02 | 237.74 | -0.22 | -9.82% | 1187177 | 24404.17 | 4.34% | | 000402 | 金融街 | 2.57 | -2.38 | -0.28 | -9.82% | 290144 | 7573.997 | 0.97% | | 601588 | 北辰实业 | 1.56 | -1.86 | -0.17 | -9.83% | 351961 | 5597.898 | 1.32% | | 601857 | 中国石油 | 7.34 | 8.16 | -0.80 | -9.83% | 3955675 | 293841.3 | 0.24% | | 603778 | 国晟科技 | 2.75 | -7.55 | -0.30 | -9.84% | 131288 | 3649.828 | 2.04% | | 600429 | 三元股份 | 3.94 | 51.66 | -0.43 | -9.84% | 268173 | 10903.66 | 1.79% | | 600166 | 福田汽车 | 2.29 | 32.79 | -0.25 | -9.84% | 2107964 | 49749.04 | 3.25% | | 601068 | 中铝国际 | 4.19 | 56.56 | -0.46 | -9.89% | 261699 | 11253 | 1.02% | | 600871 | 石化油服 | 1.73 | 51.99 | -0.19 | -9.90% | 1562080 | 27711.89 | 1.15% | | 000931 | 中关村 | 4.46 | 56.90 | -0.49 | -9.90% | 116101 | 5282.996 | 1.56% | | 001391 | 国货航 | 6.37 | 55.83 | -0.70 | -9.90% | 1473131 | 97564.55 | 17.56% | | 601598 | 中国外运 | 4.64 | 8.64 | -0.51 | -9.90% | 352842 | 16838.56 | 0.67% | | 600361 | 创新新材 | 3.73 | 14.87 | -0.41 | -9.90% | 676924 | 25940.76 | 4.61% | | 600791 | 京能置业 | 3.73 | -6.21 | -0.41 | -9.90% | 81181 | 3084.658 | 1.79% | | 601101 | 昊华能源 | 6.64 | 8.33 | -0.73 | -9.91% | 189499 | 12890.12 | 1.32% | | 603588 | 高能环境 | 5.08 | 16.06 | -0.56 | -9.93% | 493297 | 25505.12 | 3.24% | | 000605 | 渤海股份 | 6.71 | 106.69 | -0.74 | -9.93% | 59663 | 4053.814 | 1.77% | | 000802 | 北京文化 | 4.17 | -16.14 | -0.46 | -9.94% | 171707 | 7224.635 | 2.40% | | 002279 | 久其软件 | 5.80 | -17.33 | -0.64 | -9.94% | 207120 | 12124.99 | 2.62% | | 600410 | 华胜天成 | 7.34 | -18.37 | -0.81 | -9.94% | 229039 | 16959.48 | 2.09% | | 002051 | 中工国际 | 7.43 | 27.45 | -0.82 | -9.94% | 194580 | 14804.55 | 1.57% | | 002658 | 雪迪龙 | 6.16 | 23.24 | -0.68 | -9.94% | 150367 | 9361.343 | 4.19% | | 002701 | 奥瑞金 | 4.71 | 14.54 | -0.52 | -9.94% | 560401 | 27326.38 | 2.19% | | 002599 | 盛通股份 | 8.42 | 168.41 | -0.93 | -9.95% | 76895 | 6536.494 | 1.91% | | 603123 | 翠微股份 | 7.15 | -9.18 | -0.79 | -9.95% | 105123 | 7628.641 | 1.61% | | 600435 | 北方导航 | 10.04 | -227.89 | -1.11 | -9.96% | 256031 | 26623.87 | 1.70% | | 600288 | 大恒科技 | 8.14 | -84.76 | -0.90 | -9.96% | 101857 | 8390.755 | 2.33% | | 600062 | 华润双鹤 | 17.63 | 11.25 | -1.95 | -9.96% | 274874 | 50038.85 | 2.68% | | 000758 | 中色股份 | 4.52 | 23.60 | -0.50 | -9.96% | 439833 | 20418.2 | 2.23% | | 600376 | 首开股份 | 2.26 | -0.77 | -0.25 | -9.96% | 258385 | 5924.026 | 1.00% | | 002893 | 京能热力 | 9.13 | 39.91 | -1.01 | -9.96% | 65184 | 6031.911 | 3.23% | | 002383 | 合众思壮 | 6.87 | 12.20 | -0.76 | -9.96% | 184162 | 12926.57 | 2.99% | | 600138 | 中青旅 | 9.31 | 42.00 | -1.03 | -9.96% | 445672 | 42746.17 | 6.16% | | 600056 | 中国医药 | 9.58 | 15.90 | -1.06 | -9.96% | 308959 | 30404.56 | 2.07% | | 603970 | 中农立华 | 12.29 | 15.15 | -1.36 | -9.96% | 48454 | 6153.497 | 1.80% | | 000008 | 神州高铁 | 2.53 | -7.97 | -0.28 | -9.96% | 1647998 | 43160.68 | 6.16% | | 603138 | 海量数据 | 13.10 | -97.81 | -1.45 | -9.97% | 48722 | 6460.355 | 1.72% | | 600463 | 空港股份 | 8.40 | -24.60 | -0.93 | -9.97% | 26267 | 2245.534 | 0.88% | | 605178 | 时空科技 | 15.17 | -6.84 | -1.68 | -9.97% | 12968 | 1976.767 | 1.31% | | 002065 | 东华软件 | 9.21 | 75.64 | -1.02 | -9.97% | 553404 | 51336.84 | 1.90% | | 601949 | 中国出版 | 6.32 | 13.82 | -0.70 | -9.97% | 297108 | 19207.86 | 1.56% | | 603598 | 引力传媒 | 16.34 | 135.64 | -1.81 | -9.97% | 43403 | 7129.23 | 1.62% | | 002186 | 全聚德 | 9.93 | 51.88 | -1.10 | -9.97% | 90671 | 9210.617 | 2.96% | | 002780 | 三夫户外 | 10.02 | 47.76 | -1.11 | -9.97% | 40586 | 4100.926 | 3.11% | | 002739 | 万达电影 | 10.47 | -650.08 | -1.16 | -9.97% | 411675 | 44094.88 | 1.97% | | 002573 | 清新环境 | 3.52 | -66.45 | -0.39 | -9.97% | 152372 | 5475.919 | 1.08% | | 600658 | 电子城 | 3.70 | -6.10 | -0.41 | -9.98% | 125409 | 4713.458 | 1.12% | | 600198 | 大唐电信 | 7.49 | 129.81 | -0.83 | -9.98% | 183745 | 13865.43 | 1.41% | | 603698 | 航天工程 | 15.43 | 43.71 | -1.71 | -9.98% | 67556 | 10615.73 | 1.26% | | 002649 | 博彦科技 | 11.82 | 40.32 | -1.31 | -9.98% | 98385 | 11756.11 | 1.79% | | 000969 | 安泰科技 | 12.00 | 33.86 | -1.33 | -9.98% | 453655 | 55608.32 | 4.42% | | 600386 | 北巴传媒 | 4.06 | 158.08 | -0.45 | -9.98% | 178162 | 7322.383 | 2.21% | | 002659 | 凯文教育 | 4.06 | -52.49 | -0.45 | -9.98% | 102435 | 4228.591 | 1.71% | | 603986 | 兆易创新 | 104.20 | 123.66 | -11.55 | -9.98% | 254542 | 271048.5 | 3.84% | | 002995 | 天地在线 | 16.78 | -119.41 | -1.86 | -9.98% | 23435 | 3970.294 | 2.08% | | 000151 | 中成股份 | 12.90 | -11.06 | -1.43 | -9.98% | 63974 | 8309.694 | 2.08% | | 002392 | 北京利尔 | 4.51 | 13.45 | -0.50 | -9.98% | 180170 | 8274.574 | 2.16% | | 002439 | 启明星辰 | 14.70 | 61.83 | -1.63 | -9.98% | 223733 | 33468.81 | 3.08% | | 601881 | 中国银河 | 14.79 | 16.12 | -1.64 | -9.98% | 1241692 | 187050.5 | 1.71% | | 002985 | 北摩高科 | 21.91 | -152.39 | -2.43 | -9.98% | 53031 | 12016.3 | 2.56% | | 600582 | 天地科技 | 5.77 | 9.11 | -0.64 | -9.98% | 702492.9 | 41597.83 | 1.70% | | 600730 | 中国高科 | 5.95 | 71.37 | -0.66 | -9.98% | 118385 | 7136.489 | 2.02% | | 603000 | 人民网 | 19.02 | 72.49 | -2.11 | -9.99% | 189581 | 36551.33 | 1.71% | | 000798 | 中水渔业 | 6.40 | -20.42 | -0.71 | -9.99% | 135906 | 9085.25 | 3.72% | | 002878 | 元隆雅图 | 13.07 | 670.50 | -1.45 | -9.99% | 46632 | 6150.069 | 2.00% | | 603888 | 新华网 | 20.64 | 37.93 | -2.29 | -9.99% | 101985 | 21588.21 | 1.96% | | 603613 | 国联股份 | 23.52 | 10.98 | -2.61 | -9.99% | 107885 | 25583.85 | 1.50% | | 603533 | 掌阅科技 | 16.94 | -198.41 | -1.88 | -9.99% | 70207 | 12011.49 | 1.60% | | 603803 | 瑞斯康达 | 8.92 | -19.80 | -0.99 | -9.99% | 36820 | 3310.615 | 0.87% | | 002738 | 中矿资源 | 28.65 | 30.23 | -3.18 | -9.99% | 112142 | 32713.98 | 1.58% | | 600855 | 航天长峰 | 9.73 | -17.48 | -1.08 | -9.99% | 102087 | 10092.58 | 2.18% | | 002362 | 汉王科技 | 19.64 | -43.58 | -2.18 | -9.99% | 33595 | 6664.897 | 1.62% | | 003004 | 声迅股份 | 19.73 | 111.61 | -2.19 | -9.99% | 10161 | 2023.745 | 1.54% | | 002963 | 豪尔赛 | 10.18 | 133.15 | -1.13 | -9.99% | 22869 | 2356.052 | 1.86% | | 600118 | 中国卫星 | 23.87 | -1212.58 | -2.65 | -9.99% | 200511 | 49066.99 | 1.70% | | 605305 | 中际联合 | 24.59 | 16.00 | -2.73 | -9.99% | 51503 | 12823.03 | 2.42% | | 600588 | 用友网络 | 13.33 | -22.10 | -1.48 | -9.99% | 516251 | 69730.02 | 1.51% | | 601059 | 信达证券 | 14.32 | 34.02 | -1.59 | -9.99% | 477801 | 69161.15 | 6.91% | | 600980 | 北矿科技 | 15.40 | 27.54 | -1.71 | -9.99% | 51732 | 8130.126 | 2.94% | | 002829 | 星网宇达 | 16.21 | -40.32 | -1.80 | -9.99% | 63118 | 10308.28 | 4.41% | | 002657 | 中科金财 | 17.83 | -41.12 | -1.98 | -9.99% | 123671 | 22195.87 | 3.68% | | 601858 | 中国科传 | 17.92 | 32.46 | -1.99 | -9.99% | 43105 | 7842.728 | 0.55% | | 603590 | 康辰药业 | 24.49 | 34.00 | -2.72 | -10.00% | 57369 | 14580.49 | 3.65% | | 003005 | 竞业达 | 29.17 | 146.93 | -3.24 | -10.00% | 13843 | 4060.136 | 1.88% | | 603087 | 甘李药业 | 41.50 | 42.94 | -4.61 | -10.00% | 169603 | 72684.61 | 3.06% | | 603082 | 北自科技 | 34.74 | 35.81 | -3.86 | -10.00% | 20162 | 7061.406 | 4.97% | | 600271 | 航天信息 | 8.01 | -53.43 | -0.89 | -10.00% | 268064 | 21885.69 | 1.45% | | 603127 | 昭衍新药 | 17.82 | 180.40 | -1.98 | -10.00% | 81779 | 14703.87 | 1.30% | | 601886 | 江河集团 | 5.58 | 9.91 | -0.62 | -10.00% | 254236 | 14600.81 | 2.24% | | 603860 | 中公高科 | 26.82 | 40.08 | -2.98 | -10.00% | 15936 | 4354.904 | 2.39% | | 000839 | 中信国安 | 2.52 | 333.60 | -0.28 | -10.00% | 506531 | 13029.05 | 1.29% | | 600246 | 万通发展 | 5.04 | -29.71 | -0.56 | -10.00% | 297185 | 15110.97 | 1.50% | | 600860 | 京城股份 | 11.25 | 824.02 | -1.25 | -10.00% | 61038 | 6917.984 | 1.40% | | 002368 | 太极股份 | 22.59 | 73.68 | -2.51 | -10.00% | 208262 | 48365.57 | 3.36% | | 002373 | 千方科技 | 8.28 | 55.77 | -0.92 | -10.00% | 237928 | 19985.18 | 1.73% | | 603903 | 中持股份 | 6.21 | 21.43 | -0.69 | -10.00% | 52862 | 3321.89 | 2.07% | | 002462 | 嘉事堂 | 11.70 | 13.98 | -1.30 | -10.00% | 66998 | 8027.649 | 2.30% | | 603098 | 森特股份 | 9.45 | 100.48 | -1.05 | -10.00% | 87653 | 8332.728 | 1.63% | | 600968 | 海油发展 | 3.51 | 9.84 | -0.39 | -10.00% | 882134 | 31361.79 | 0.87% | | 002453 | 华软科技 | 4.95 | -9.74 | -0.55 | -10.00% | 252181 | 12939.32 | 4.13% | | 002542 | 中化岩土 | 3.06 | -8.76 | -0.34 | -10.00% | 294797 | 9109.795 | 1.84% | | 603927 | 中科软 | 19.08 | 27.60 | -2.12 | -10.00% | 131940 | 25618.08 | 1.59% | | 003001 | 中岩大地 | 34.55 | 102.01 | -3.84 | -10.00% | 51337 | 18619.05 | 7.02% | | 603859 | 能科科技 | 28.61 | 40.76 | -3.18 | -10.00% | 34849 | 10023.64 | 1.42% | | 000938 | 紫光股份 | 24.47 | 32.65 | -2.72 | -10.00% | 713040 | 177038.8 | 2.49% | | 001259 | 利仁科技 | 19.79 | 100.34 | -2.20 | -10.00% | 13588 | 2731.666 | 6.20% | | 603516 | 淳中科技 | 38.59 | 135.68 | -4.29 | -10.00% | 26123 | 10096.97 | 1.29% | | 002987 | 京北方 | 16.64 | 31.77 | -1.85 | -10.01% | 114650 | 19303.15 | 1.90% | | 600055 | 万东医疗 | 15.47 | 69.12 | -1.72 | -10.01% | 142178 | 22852.88 | 2.02% | | 002771 | 真视通 | 14.93 | -329.45 | -1.66 | -10.01% | 54810 | 8261.87 | 3.21% | | 001210 | 金房能源 | 13.22 | 137.63 | -1.47 | -10.01% | 17972 | 2409.343 | 2.26% | | 600764 | 中国海防 | 25.63 | 54.38 | -2.85 | -10.01% | 103609 | 27371.73 | 1.46% | | 603979 | 金诚信 | 35.61 | 15.71 | -3.96 | -10.01% | 73334 | 26116.26 | 1.18% | | 000065 | 北方国际 | 9.62 | 9.81 | -1.07 | -10.01% | 202777 | 19887.32 | 2.08% | | 003007 | 直真科技 | 28.14 | 34.70 | -3.13 | -10.01% | 17303 | 4917.88 | 2.34% | | 601698 | 中国卫通 | 17.80 | 165.45 | -1.98 | -10.01% | 435026 | 79501.47 | 1.03% | | 002755 | 奥赛康 | 16.81 | 95.64 | -1.87 | -10.01% | 108256 | 18786.57 | 1.17% | | 002405 | 四维图新 | 8.00 | -14.54 | -0.89 | -10.01% | 515532 | 42049.02 | 2.19% | | 002819 | 东方中科 | 23.28 | -114.73 | -2.59 | -10.01% | 33580 | 7954.854 | 1.43% | | 002151 | 北斗星通 | 22.92 | -35.58 | -2.55 | -10.01% | 110135 | 25900.09 | 2.49% | | 002933 | 新兴装备 | 30.29 | 188.08 | -3.37 | -10.01% | 45534 | 14110.93 | 3.99% | | 002612 | 朗姿股份 | 14.56 | 25.05 | -1.62 | -10.01% | 108049 | 16106.51 | 4.24% | | 600560 | 金自天正 | 14.47 | 61.51 | -1.61 | -10.01% | 53076 | 7752.471 | 2.37% | | 002153 | 石基信息 | 7.01 | -185.46 | -0.78 | -10.01% | 183329 | 12994.55 | 1.15% | | 600100 | 同方股份 | 6.92 | -337.21 | -0.77 | -10.01% | 595626 | 41591.43 | 1.78% | | 000603 | 盛达资源 | 13.48 | 43.61 | -1.50 | -10.01% | 98743 | 13338.51 | 1.48% | | 603871 | 嘉友国际 | 13.48 | 9.60 | -1.50 | -10.01% | 149378 | 20579.27 | 1.53% | | 600037 | 歌华有线 | 6.65 | -92.63 | -0.74 | -10.01% | 256604 | 17496.78 | 1.84% | | 600058 | 五矿发展 | 6.65 | 56.73 | -0.74 | -10.01% | 117777 | 8006.85 | 1.10% | | 603511 | 爱慕股份 | 12.49 | 23.25 | -1.39 | -10.01% | 23858 | 3008.06 | 0.59% | | 601226 | 华电科工 | 5.75 | 54.80 | -0.64 | -10.02% | 197474 | 11493.03 | 1.70% | | 002066 | 瑞泰科技 | 9.88 | 36.77 | -1.10 | -10.02% | 59574 | 5960.776 | 2.58% | | 600206 | 有研新材 | 14.73 | 61.94 | -1.64 | -10.02% | 317011 | 47467.89 | 3.74% | | 600299 | 安迪苏 | 9.43 | 21.00 | -1.05 | -10.02% | 134094 | 12829.36 | 0.50% | | 603025 | 大豪科技 | 12.39 | 23.52 | -1.38 | -10.02% | 93421 | 11766.44 | 0.84% | | 002413 | 雷科防务 | 4.04 | -7.99 | -0.45 | -10.02% | 327011 | 13369.05 | 2.61% | | 600733 | 北汽蓝谷 | 7.63 | -6.40 | -0.85 | -10.02% | 1313054 | 101254.5 | 2.69% | | 002707 | 众信旅游 | 7.27 | 50.44 | -0.81 | -10.02% | 420700 | 31300 | 5.10% | | 600155 | 华创云信 | 6.55 | 61.48 | -0.73 | -10.03% | 400039 | 26772.71 | 1.80% | | 600962 | 国投中鲁 | 11.66 | 104.51 | -1.30 | -10.03% | 34174 | 4048.405 | 1.30% | | 002350 | 北京科锐 | 5.83 | -23.85 | -0.65 | -10.03% | 77310 | 4536.466 | 1.46% | | 000970 | 中科三环 | 11.57 | 1171.40 | -1.29 | -10.03% | 299727 | 35559.88 | 2.47% | | 605069 | 正和生态 | 7.98 | -6.85 | -0.89 | -10.03% | 52397 | 4207.126 | 6.23% | | 603818 | 曲美家居 | 2.60 | -7.35 | -0.29 | -10.03% | 138659 | 3648.014 | 2.02% | | 601198 | 东兴证券 | 10.40 | 21.77 | -1.16 | -10.03% | 557273 | 58707.91 | 1.72% | | 002467 | 二六三 | 5.02 | 100.74 | -0.56 | -10.04% | 309769 | 15694.36 | 2.27% | | 002642 | 荣联科技 | 6.99 | 164.53 | -0.78 | -10.04% | 233088 | 16437.5 | 3.52% | | 601600 | 中国铝业 | 6.45 | 8.92 | -0.72 | -10.04% | 1765845 | 114380.3 | 1.34% | | 002713 | 东易日盛 | 4.21 | -2.98 | -0.47 | -10.04% | 123881 | 5251.786 | 3.05% | | 603060 | 国检集团 | 6.27 | 24.81 | -0.70 | -10.04% | 61305 | 3926.187 | 0.76% | | 002038 | 双鹭药业 | 6.18 | 77.06 | -0.69 | -10.04% | 232908 | 14808.03 | 2.74% | | 600657 | 信达地产 | 3.85 | 68.61 | -0.43 | -10.05% | 248929 | 9783.899 | 0.87% | | 601061 | 中信金属 | 6.89 | 15.08 | -0.77 | -10.05% | 319710 | 22259.62 | 6.38% | | 002662 | 京威股份 | 3.40 | 14.41 | -0.38 | -10.05% | 200788 | 6894.32 | 1.34% | | 002148 | 北纬科技 | 6.17 | 132.19 | -0.69 | -10.06% | 115536 | 7175.368 | 2.57% | | 000620 | 新华联 | 1.52 | 4.07 | -0.17 | -10.06% | 728772 | 11322.83 | 1.56% | | 600405 | 动力源 | 4.38 | -8.03 | -0.49 | -10.06% | 148430 | 6543.235 | 2.68% | | 603616 | 韩建河山 | 3.03 | -4.05 | -0.34 | -10.09% | 101526 | 3121.16 | 2.66% | | 000725 | 京东方A | 3.74 | 29.12 | -0.42 | -10.10% | 8060229 | 305815.4 | 2.19% | | 000959 | 首钢股份 | 3.02 | -283.69 | -0.34 | -10.12% | 418254 | 12973.7 | 0.64% | | 600159 | 大龙地产 | 2.13 | -5.05 | -0.24 | -10.13% | 202169 | 4406.938 | 2.44% | | 600743 | 华远地产 | 1.59 | -2.38 | -0.18 | -10.17% | 280384 | 4539.877 | 1.20% | | 688068 | 热景生物 | 96.00 | -131.25 | -11.28 | -10.51% | 36585.4 | 34577.56 | 3.96% | | 688009 | 中国通号 | 4.98 | 15.09 | -0.59 | -10.59% | 654124.9 | 33597.27 | 0.76% | | 300034 | 钢研高纳 | 14.42 | 36.06 | -1.71 | -10.60% | 296396 | 44036.42 | 3.87% | | 301175 | 中科环保 | 5.16 | 23.68 | -0.62 | -10.73% | 919951.1 | 49764.66 | 14.79% | | 688722 | 同益中 | 14.60 | 25.19 | -1.80 | -10.98% | 125527.6 | 19221.49 | 5.60% | | 688687 | 凯因科技 | 24.25 | 28.82 | -3.02 | -11.07% | 107587.1 | 26980.35 | 6.29% | | 688652 | 京仪装备 | 57.40 | 62.77 | -7.26 | -11.23% | 23919.17 | 14430.6 | 2.34% | | 688256 | 寒武纪-U | 565.16 | -308.33 | -72.84 | -11.42% | 123786.7 | 716007.3 | 2.97% | | 301047 | 义翘神州 | 58.49 | 46.12 | -7.65 | -11.57% | 25604 | 15525 | 2.14% | | 300003 | 乐普医疗 | 10.42 | 27.71 | -1.42 | -11.99% | 485467 | 52503.45 | 3.00% | | 430017 | 星昊医药 | 16.60 | 20.57 | -2.29 | -12.12% | 105706 | 18387.54 | 8.73% | | 688568 | 中科星图 | 46.75 | 72.22 | -6.77 | -12.65% | 131928.1 | 64069.25 | 2.43% | | 300965 | *ST恒宇 | 35.07 | -13.91 | -5.13 | -12.76% | 4829 | 1793.612 | 2.34% | | 300593 | 新雷能 | 12.30 | -33.56 | -1.81 | -12.83% | 196036 | 25204.91 | 4.35% | | 833575 | 康乐卫士 | 14.50 | -11.61 | -2.14 | -12.86% | 37834 | 5786.451 | 2.01% | | 300406 | 九强生物 | 14.16 | 15.64 | -2.10 | -12.92% | 105757 | 15543.9 | 2.49% | | 688520 | 神州细胞-U | 36.18 | -617.32 | -5.44 | -13.07% | 50309.96 | 18966.6 | 1.13% | | 688411 | 海博思创 | 65.33 | 20.08 | -9.86 | -13.11% | 38964.71 | 26349.21 | 10.93% | | 688456 | 有研粉材 | 30.81 | 54.51 | -4.70 | -13.24% | 39699.79 | 12705.6 | 3.83% | | 300858 | 科拓生物 | 11.29 | 32.10 | -1.74 | -13.35% | 107349 | 13041.57 | 5.54% | | 300070 | 碧水源 | 4.08 | 45.63 | -0.65 | -13.74% | 764208.9 | 32654.85 | 2.22% | | 688466 | 金科环境 | 14.26 | 24.63 | -2.28 | -13.78% | 13022.7 | 1917.722 | 1.06% | | 300073 | 当升科技 | 34.81 | 37.37 | -5.62 | -13.90% | 244325 | 88242.7 | 4.84% | | 688084 | 晶品特装 | 53.37 | 1118.37 | -8.73 | -14.06% | 18025.4 | 9778.724 | 4.89% | | 688338 | 赛科希德 | 22.11 | 20.24 | -3.64 | -14.14% | 20586.84 | 4792.224 | 1.94% | | 688485 | 九州一轨 | 8.67 | -79.75 | -1.43 | -14.16% | 28130.78 | 2574.414 | 3.19% | | 301169 | 零点有数 | 32.34 | -24.92 | -5.46 | -14.44% | 32360 | 11172.26 | 4.49% | | 300223 | 北京君正 | 60.40 | 61.46 | -10.20 | -14.45% | 237912 | 150739.6 | 5.67% | | 688033 | 天宜上佳 | 4.73 | -3.91 | -0.80 | -14.47% | 166119.5 | 8277.213 | 2.95% | | 688246 | 嘉和美康 | 27.79 | -227.64 | -4.71 | -14.49% | 48713.35 | 13639.67 | 4.83% | | 688282 | *ST导航 | 37.53 | -54.93 | -6.45 | -14.67% | 18056.24 | 7141.127 | 4.94% | | 300251 | 光线传媒 | 18.07 | 103.90 | -3.11 | -14.68% | 1685181 | 317333.2 | 6.05% | | 688569 | 铁科轨道 | 20.32 | 19.97 | -3.52 | -14.77% | 35765.9 | 7631.547 | 1.70% | | 837592 | 华信永道 | 50.50 | 148.22 | -9.04 | -15.18% | 25030 | 12993.3 | 6.56% | | 830879 | 基康仪器 | 15.58 | 28.22 | -2.79 | -15.19% | 39106 | 6437.995 | 3.47% | | 300374 | 中铁装配 | 14.16 | -54.65 | -2.54 | -15.21% | 119863 | 17752.66 | 5.89% | | 300958 | 建工修复 | 9.95 | 79.37 | -1.80 | -15.32% | 51862 | 5427.076 | 5.70% | | 873703 | 广厦环能 | 21.50 | 19.27 | -3.90 | -15.35% | 31358 | 6981.708 | 5.76% | | 688339 | 亿华通-U | 19.42 | -14.59 | -3.53 | -15.38% | 68276.29 | 13885.58 | 4.28% | | 300579 | 数字认证 | 24.00 | 514.53 | -4.39 | -15.46% | 92599 | 23098.77 | 3.53% | | 688562 | 航天软件 | 13.20 | -64.29 | -2.43 | -15.55% | 57137.87 | 7866.872 | 3.38% | | 301236 | 软通动力 | 48.00 | 177.61 | -8.91 | -15.66% | 487797 | 242906.1 | 7.17% | | 300353 | 东土科技 | 19.20 | 305.59 | -3.57 | -15.68% | 1511171 | 302295.1 | 28.94% | | 688509 | 正元地信 | 3.15 | -45.80 | -0.59 | -15.78% | 169464.6 | 5586.386 | 4.40% | | 688613 | 奥精医疗 | 13.46 | 356.92 | -2.58 | -16.08% | 31227.94 | 4428.758 | 2.30% | | 300072 | 海新能科 | 2.65 | -15.09 | -0.51 | -16.14% | 512723 | 14265 | 2.21% | | 688561 | 奇安信-U | 28.10 | 162.21 | -5.44 | -16.22% | 126869.7 | 37730.31 | 1.85% | | 688468 | 科美诊断 | 6.39 | 20.18 | -1.24 | -16.25% | 121861.6 | 8270.007 | 3.04% | | 688326 | 经纬恒润-W | 67.81 | -16.70 | -13.18 | -16.27% | 22259.97 | 15949.99 | 2.80% | | 300662 | 科锐国际 | 26.95 | 26.06 | -5.27 | -16.36% | 84181 | 23352.4 | 4.29% | | 688292 | 浩瀚深度 | 17.89 | 78.71 | -3.51 | -16.40% | 44635.64 | 8493.226 | 4.96% | | 300055 | 万邦达 | 4.38 | -16.02 | -0.86 | -16.41% | 211718 | 9852.568 | 3.35% | | 688056 | 莱伯泰科 | 27.75 | 52.00 | -5.46 | -16.44% | 15804.96 | 4708.044 | 2.34% | | 300048 | 合康新能 | 4.52 | 490.23 | -0.89 | -16.45% | 596317 | 28379.8 | 5.35% | | 301293 | 三博脑科 | 40.57 | 76.22 | -8.03 | -16.52% | 141033 | 60424.67 | 8.76% | | 301370 | 国科恒泰 | 9.43 | 27.29 | -1.87 | -16.55% | 94224 | 9408.165 | 2.91% | | 688651 | 盛邦安全 | 30.20 | 73.79 | -5.99 | -16.55% | 18741.89 | 5845.637 | 5.95% | | 688201 | 信安世纪 | 7.39 | -91.72 | -1.47 | -16.59% | 91380.58 | 7124.371 | 3.02% | | 688236 | 春立医疗 | 12.26 | 37.62 | -2.44 | -16.60% | 62963.86 | 8323.917 | 7.94% | | 301367 | 怡和嘉业 | 63.94 | 37.69 | -12.73 | -16.60% | 31747 | 21458.86 | 5.62% | | 688658 | 悦康药业 | 12.35 | 44.92 | -2.48 | -16.72% | 180535.8 | 23560.98 | 4.01% | | 300139 | 晓程科技 | 15.14 | -116.13 | -3.05 | -16.77% | 476347 | 74926.18 | 20.39% | | 301265 | 华新环保 | 7.74 | 49.55 | -1.56 | -16.77% | 52988 | 4325.686 | 3.12% | | 300455 | 航天智装 | 11.01 | 111.01 | -2.22 | -16.78% | 220126 | 25695.26 | 3.11% | | 688169 | 石头科技 | 188.07 | 17.58 | -37.96 | -16.79% | 69761.77 | 135090.8 | 3.78% | | 688015 | 交控科技 | 17.34 | 39.08 | -3.50 | -16.79% | 28501.05 | 5174.315 | 1.51% | | 835179 | 凯德石英 | 25.05 | 52.12 | -5.06 | -16.81% | 36394 | 9762.731 | 6.14% | | 300204 | 舒泰神 | 6.27 | -20.68 | -1.27 | -16.84% | 138671 | 9204.845 | 2.94% | | 688197 | 首药控股-U | 27.20 | -20.12 | -5.51 | -16.85% | 27473.5 | 7767.086 | 4.29% | | 688597 | 煜邦电力 | 9.70 | 21.53 | -1.97 | -16.88% | 108078.1 | 11105.72 | 4.37% | | 300379 | 东方通 | 12.90 | -11.20 | -2.62 | -16.88% | 326708 | 44359.65 | 6.09% | | 300773 | 拉卡拉 | 14.45 | 33.13 | -2.95 | -16.95% | 313842 | 47720.57 | 4.27% | | 688458 | 美芯晟 | 30.46 | -419.65 | -6.31 | -17.16% | 27106.06 | 8690.453 | 3.23% | | 300759 | 康龙化成 | 22.40 | 22.21 | -4.65 | -17.19% | 581766 | 136667.9 | 4.10% | | 688287 | ST观典 | 4.38 | -20.31 | -0.91 | -17.20% | 57126.07 | 2677.37 | 1.54% | | 836208 | 青矩技术 | 29.20 | 15.41 | -6.13 | -17.35% | 23225 | 7168.537 | 3.84% | | 300036 | 超图软件 | 13.03 | 149.39 | -2.74 | -17.37% | 204928 | 28373.93 | 4.67% | | 688291 | 金橙子 | 16.87 | 56.17 | -3.55 | -17.38% | 17540.17 | 3160.802 | 5.21% | | 300444 | 双杰电气 | 6.12 | 42.43 | -1.29 | -17.41% | 658858 | 42287.5 | 11.12% | | 300289 | 利德曼 | 4.07 | -29.48 | -0.86 | -17.44% | 157418 | 6741.162 | 2.90% | | 300332 | 天壕能源 | 4.11 | 55.23 | -0.87 | -17.47% | 325317 | 14180.54 | 3.92% | | 301153 | 中科江南 | 22.08 | 73.98 | -4.69 | -17.52% | 79373 | 18423.23 | 3.86% | | 688066 | 航天宏图 | 15.20 | -7.15 | -3.23 | -17.53% | 111913 | 17835.9 | 4.28% | | 688051 | 佳华科技 | 19.47 | -10.04 | -4.14 | -17.53% | 11152.33 | 2323.328 | 1.44% | | 873806 | 云星宇 | 12.13 | 48.86 | -2.58 | -17.54% | 88154 | 11154.71 | 2.93% | | 688489 | 三未信安 | 29.97 | 81.66 | -6.39 | -17.57% | 15449.18 | 4909.363 | 3.06% | | 300860 | 锋尚文化 | 22.63 | 44.15 | -4.84 | -17.62% | 65166 | 15482.48 | 5.82% | | 300384 | 三联虹普 | 16.00 | 15.02 | -3.43 | -17.65% | 144984 | 24335.77 | 6.59% | | 688432 | 有研硅 | 9.75 | 52.23 | -2.10 | -17.72% | 125734 | 13029.59 | 2.48% | | 300541 | 先进数通 | 10.52 | 51.24 | -2.27 | -17.75% | 411103 | 45683.97 | 11.26% | | 688570 | 天玛智控 | 16.99 | 21.66 | -3.67 | -17.76% | 32189.16 | 5806.214 | 1.73% | | 688172 | 燕东微 | 16.11 | -1096.45 | -3.48 | -17.76% | 85752.88 | 14717.94 | 1.47% | | 688272 | 富吉瑞 | 21.15 | -86.68 | -4.57 | -17.77% | 22352.65 | 4942.271 | 2.94% | | 300774 | 倍杰特 | 7.32 | 22.79 | -1.59 | -17.85% | 95520 | 7473.192 | 4.90% | | 300456 | 赛微电子 | 13.78 | -59.35 | -3.00 | -17.88% | 249001 | 36691.79 | 4.20% | | 300887 | 谱尼测试 | 6.56 | -15.45 | -1.43 | -17.90% | 171517 | 11892.19 | 4.74% | | 300016 | 北陆药业 | 5.82 | -58.07 | -1.27 | -17.91% | 207985 | 12920.72 | 4.23% | | 301508 | 中机认检 | 26.91 | 46.05 | -5.88 | -17.93% | 51222 | 14661.79 | 8.71% | | 301571 | 国科天成 | 34.31 | 38.87 | -7.57 | -18.08% | 27624 | 10067.03 | 7.70% | | 688078 | 龙软科技 | 26.87 | 61.78 | -5.93 | -18.08% | 17745.05 | 5004.266 | 2.43% | | 688356 | 键凯科技 | 52.76 | 66.77 | -11.65 | -18.09% | 16280.69 | 9225.951 | 2.68% | | 300851 | 交大思诺 | 22.94 | 30.12 | -5.09 | -18.16% | 25026 | 6101.922 | 5.72% | | 300846 | 首都在线 | 17.35 | -28.64 | -3.85 | -18.16% | 722315.1 | 131116.2 | 18.51% | | 688080 | 映翰通 | 37.20 | 21.52 | -8.34 | -18.31% | 40263.62 | 15749.12 | 5.45% | | 300419 | ST浩丰 | 4.45 | -9.65 | -1.00 | -18.35% | 243899 | 11592.95 | 6.63% | | 300369 | 绿盟科技 | 6.01 | -6.17 | -1.36 | -18.45% | 311967 | 19747 | 3.91% | | 300430 | 诚益通 | 15.16 | 29.47 | -3.44 | -18.49% | 224966 | 35891.63 | 8.66% | | 300736 | 百邦科技 | 7.02 | -30.95 | -1.60 | -18.56% | 102210 | 7534.953 | 8.00% | | 300383 | 光环新网 | 13.35 | 60.78 | -3.06 | -18.65% | 1056217 | 148729.2 | 5.89% | | 300523 | 辰安科技 | 17.26 | -49.55 | -3.96 | -18.66% | 68558 | 12609.25 | 2.95% | | 300315 | 掌趣科技 | 4.35 | 57.04 | -1.00 | -18.69% | 1394368 | 64628.41 | 5.40% | | 688315 | 诺禾致源 | 12.35 | 26.43 | -2.84 | -18.70% | 98658.84 | 12999.36 | 2.37% | | 688277 | 天智航-U | 10.33 | -28.93 | -2.38 | -18.73% | 118576 | 13029.88 | 2.64% | | 300788 | 中信出版 | 25.88 | 41.47 | -5.98 | -18.77% | 59902 | 16586.12 | 3.15% | | 300612 | 宣亚国际 | 11.75 | -20.36 | -2.78 | -19.13% | 130823 | 16112.58 | 7.27% | | 300002 | 神州泰岳 | 10.32 | 14.28 | -2.46 | -19.25% | 1250857 | 136186.7 | 6.88% | | 300182 | 捷成股份 | 4.55 | 31.90 | -1.09 | -19.33% | 1450135 | 70197.63 | 6.42% | | 300150 | 世纪瑞尔 | 3.75 | -352.83 | -0.90 | -19.35% | 230583 | 9115.061 | 4.48% | | 300485 | 赛升药业 | 7.07 | -49.46 | -1.70 | -19.38% | 406386 | 30828.59 | 14.84% | | 300935 | 盈建科 | 16.49 | -26.03 | -3.97 | -19.40% | 26288 | 4546.835 | 4.36% | | 300213 | 佳讯飞鸿 | 6.86 | 57.49 | -1.67 | -19.58% | 543312 | 39492.23 | 9.86% | | 300352 | 北信源 | 4.06 | -137.37 | -0.99 | -19.60% | 707552 | 30774.01 | 5.81% | | 688244 | 永信至诚 | 34.46 | 117.38 | -8.44 | -19.67% | 26294.47 | 9552.232 | 5.31% | | 300542 | 新晨科技 | 13.88 | 108.96 | -3.40 | -19.68% | 146480 | 21838.37 | 5.95% | | 300079 | 数码视讯 | 4.32 | 1109.63 | -1.06 | -19.70% | 634551 | 29408.3 | 4.95% | | 300011 | 鼎汉技术 | 6.63 | 133.32 | -1.63 | -19.73% | 322748 | 22846.19 | 6.43% | | 688500 | 慧辰股份 | 22.13 | -8.04 | -5.45 | -19.76% | 22035.75 | 5197.338 | 2.97% | | 688004 | 博汇科技 | 13.01 | -22.99 | -3.21 | -19.79% | 23993.07 | 3396.864 | 3.00% | | 688253 | 英诺特 | 29.02 | 11.93 | -7.17 | -19.81% | 59688.3 | 18443.36 | 8.67% | | 300667 | 必创科技 | 13.21 | 156.93 | -3.27 | -19.84% | 116129 | 16326.64 | 6.73% | | 688280 | 精进电动-UW | 4.24 | -3.97 | -1.05 | -19.85% | 154867.1 | 6959.55 | 3.37% | | 300065 | 海兰信 | 11.58 | -72.60 | -2.87 | -19.86% | 1227156 | 152276.1 | 18.71% | | 300157 | 新锦动力 | 2.42 | -9.15 | -0.60 | -19.87% | 451913 | 11715.9 | 6.42% | | 300365 | 恒华科技 | 4.88 | 227.52 | -1.21 | -19.87% | 217901 | 11419.33 | 4.51% | | 300231 | 银信科技 | 8.95 | 105.83 | -2.22 | -19.87% | 235348 | 22496.78 | 5.30% | | 300212 | 易华录 | 19.55 | -7.17 | -4.85 | -19.88% | 277694 | 58277.08 | 3.98% | | 688229 | 博睿数据 | 38.83 | -18.18 | -9.64 | -19.89% | 13400.47 | 5598.318 | 3.02% | | 300010 | 豆神教育 | 6.20 | 52.64 | -1.54 | -19.90% | 1107331 | 73048.13 | 6.66% | | 300608 | 思特奇 | 9.33 | -47.15 | -2.32 | -19.91% | 198156 | 19774.27 | 6.89% | | 301080 | 百普赛斯 | 40.09 | 44.17 | -9.97 | -19.92% | 39888 | 16982.21 | 4.40% | | 300271 | 华宇软件 | 6.07 | -3.77 | -1.51 | -19.92% | 391869 | 25312.26 | 4.92% | | 300191 | 潜能恒信 | 13.54 | -82.04 | -3.37 | -19.93% | 147189 | 20938.24 | 6.65% | | 300324 | 旋极信息 | 3.21 | -19.86 | -0.80 | -19.95% | 1314543 | 44741.02 | 7.70% | | 301120 | 新特电气 | 7.74 | 164.00 | -1.93 | -19.96% | 194612 | 16056.93 | 12.36% | | 300291 | 百纳千成 | 4.13 | -18.66 | -1.03 | -19.96% | 728056 | 32223.5 | 7.84% | | 300928 | 华安鑫创 | 29.47 | -33.17 | -7.35 | -19.96% | 30164 | 9569.318 | 5.69% | | 300719 | 安达维尔 | 13.07 | 33.41 | -3.26 | -19.96% | 91239 | 12712.24 | 5.08% | | 300449 | 汉邦高科 | 6.05 | -22.48 | -1.51 | -19.97% | 311012 | 19773.99 | 10.50% | | 300045 | 华力创通 | 15.06 | -559.91 | -3.76 | -19.98% | 266871 | 42848.07 | 5.17% | | 300445 | 康斯特 | 16.02 | 27.13 | -4.00 | -19.98% | 105150 | 18017.97 | 7.40% | | 300674 | 宇信科技 | 18.98 | 35.18 | -4.74 | -19.98% | 362023 | 73153.32 | 5.15% | | 688028 | 沃尔德 | 19.70 | 30.45 | -4.92 | -19.98% | 92698.02 | 19340.07 | 6.47% | | 300465 | 高伟达 | 11.77 | 166.56 | -2.94 | -19.99% | 282404 | 35463.43 | 6.36% | | 300810 | 中科海讯 | 27.18 | -15.76 | -6.79 | -19.99% | 103152 | 29467.13 | 9.05% | | 301302 | 华如科技 | 17.73 | -5.82 | -4.43 | -19.99% | 67697 | 12938.17 | 8.04% | | 301380 | 挖金客 | 36.66 | 47.71 | -9.16 | -19.99% | 23283 | 9065.531 | 7.72% | | 300684 | 中石科技 | 21.21 | 41.94 | -5.30 | -19.99% | 134314 | 30389.11 | 6.68% | | 300688 | 创业黑马 | 22.89 | -206.26 | -5.72 | -19.99% | 92988 | 22667.59 | 6.27% | | 301598 | 博科测试 | 52.62 | 34.73 | -13.15 | -19.99% | 19893 | 11267.51 | 13.51% | | 688621 | 阳光诺和 | 37.05 | 23.02 | -9.26 | -20.00% | 63595.18 | 25416.37 | 5.68% | | 300895 | 铜牛信息 | 40.25 | -31.52 | -10.06 | -20.00% | 168158 | 72907.8 | 12.17% | | 301333 | 诺思格 | 44.77 | 30.84 | -11.19 | -20.00% | 39876 | 18887.02 | 6.98% | | 300496 | 中科创达 | 45.57 | 1722.05 | -11.39 | -20.00% | 245007 | 120034.5 | 6.68% | | 688787 | 海天瑞声 | 75.17 | 820.98 | -18.79 | -20.00% | 26120.74 | 20641.6 | 4.33% | | 301372 | 科净源 | 16.12 | -18.38 | -4.03 | -20.00% | 39707 | 6585.026 | 9.64% | | 300075 | 数字政通 | 13.80 | -311.95 | -3.45 | -20.00% | 334705 | 49391.19 | 6.51% | | 300513 | 恒实科技 | 6.72 | -48.95 | -1.68 | -20.00% | 175496 | 12715.8 | 6.24% | | 300825 | 阿尔特 | 8.80 | 1066.08 | -2.20 | -20.00% | 266562 | 25016.04 | 5.50% | | 688058 | 宝兰德 | 23.68 | -44.25 | -5.92 | -20.00% | 21103.47 | 5312.825 | 2.71% | | 300302 | 同有科技 | 12.88 | -73.78 | -3.22 | -20.00% | 245076 | 33582.53 | 6.64% | | 300552 | 万集科技 | 23.72 | -11.87 | -5.93 | -20.00% | 79405 | 19897.09 | 5.95% | | 688369 | 致远互联 | 27.76 | -25.24 | -6.94 | -20.00% | 50995.14 | 15440.06 | 4.43% | | 688181 | 八亿时空 | 22.76 | 38.58 | -5.69 | -20.00% | 42313.6 | 10275.1 | 3.15% | | 688316 | 青云科技-U | 51.60 | -22.54 | -12.90 | -20.00% | 30899.93 | 16816.49 | 8.60% | | 301159 | 三维天地 | 24.16 | -42.00 | -6.04 | -20.00% | 26139 | 6780.162 | 6.15% | | 300071 | 福石控股 | 4.12 | -114.23 | -1.03 | -20.00% | 682028 | 29847.74 | 7.21% | | 300296 | 利亚德 | 5.12 | 2243.50 | -1.28 | -20.00% | 1976218 | 107731.6 | 8.69% | | 688168 | 安博通 | 52.64 | 34514.11 | -13.16 | -20.00% | 22873.29 | 12965.38 | 2.98% | | 301085 | 亚康股份 | 49.67 | 83.31 | -12.42 | -20.00% | 31582 | 16712.77 | 5.36% | | 301208 | 中亦科技 | 30.19 | 30.22 | -7.55 | -20.01% | 50458 | 16280.75 | 11.45% | | 300418 | 昆仑万维 | 27.23 | 110.50 | -6.81 | -20.01% | 525813 | 152906.8 | 4.27% | | 688400 | 凌云光 | 22.55 | 98.80 | -5.64 | -20.01% | 142385.2 | 34317.4 | 6.00% | | 300364 | 中文在线 | 18.47 | -133.07 | -4.62 | -20.01% | 389368 | 76199.72 | 5.90% | | 300229 | 拓尔思 | 16.55 | 226.78 | -4.14 | -20.01% | 454764 | 79784.66 | 5.72% | | 301270 | 汉仪股份 | 27.98 | 290.46 | -7.00 | -20.01% | 37929 | 11202.96 | 5.12% | | 300663 | 科蓝软件 | 12.59 | -49.81 | -3.15 | -20.01% | 260147 | 34781.76 | 5.89% | | 300785 | 值得买 | 25.14 | 77.49 | -6.29 | -20.01% | 71315 | 18951.49 | 6.27% | | 300166 | 东方国信 | 8.55 | -20.48 | -2.14 | -20.02% | 680746 | 62028.69 | 7.52% | | 300058 | 蓝色光标 | 7.27 | -381.08 | -1.82 | -20.02% | 2135092 | 164696 | 8.72% | | 688207 | 格灵深瞳 | 11.98 | -14.73 | -3.00 | -20.03% | 109978.4 | 14116.13 | 5.83% | | 300386 | 飞天诚信 | 11.66 | -57.46 | -2.92 | -20.03% | 144076 | 17842.32 | 5.80% | | 300287 | 飞利信 | 4.67 | -25.72 | -1.17 | -20.03% | 1086879 | 53474.17 | 8.34% | | 300081 | 恒信东方 | 5.42 | -10.12 | -1.36 | -20.06% | 406332 | 23307.45 | 6.72% | | 872808 | 曙光数创 | 46.01 | 149.81 | -12.84 | -21.82% | 43458 | 21258.95 | 2.23% | | 873122 | 中纺标 | 37.63 | 134.95 | -11.06 | -22.72% | 15075 | 6112.66 | 4.42% | | 839493 | 并行科技 | 124.50 | -284.11 | -36.89 | -22.86% | 46407 | 62078.12 | 14.31% | | 835579 | 机科股份 | 21.70 | 72.98 | -6.79 | -23.83% | 63950 | 15093.89 | 14.35% |
|