|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)福建省上涨家数:131下跌家数:40平均涨幅:+2.58%平均换手:6.35%总成交额:997.77亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 59.77 | 1415.78 | +13.79 | +29.99% | 76722 | 41457.73 | 12.31% | | 300300 | 海峡创新 | 9.19 | 155.89 | +1.53 | +19.97% | 1356012 | 119774.2 | 20.34% | | 920706 | 铁拓机械 | 28.37 | 50.71 | +2.97 | +11.69% | 146505 | 40359.29 | 34.60% | | 920445 | 龙竹科技 | 14.74 | 88.42 | +1.49 | +11.25% | 286108 | 42837 | 27.18% | | 002217 | 合力泰 | 3.36 | 9.09 | +0.31 | +10.16% | 3659093 | 120732.7 | 6.44% | | 600802 | 福建水泥 | 7.10 | -456.16 | +0.65 | +10.08% | 400065 | 27889.75 | 8.73% | | 002593 | 日上集团 | 5.91 | 47.93 | +0.54 | +10.06% | 1067032 | 62294.52 | 19.09% | | 000753 | 漳州发展 | 8.88 | 156.66 | +0.81 | +10.04% | 1724779 | 150076.2 | 17.40% | | 603162 | 海通发展 | 11.95 | 28.31 | +1.09 | +10.04% | 549398 | 63131.74 | 19.72% | | 002474 | 榕基软件 | 8.56 | -59.92 | +0.78 | +10.03% | 851476.9 | 71706.74 | 16.04% | | 000592 | 平潭发展 | 5.49 | -85.86 | +0.50 | +10.02% | 80860 | 4439.196 | 0.42% | | 603280 | 南方路机 | 42.65 | 57.72 | +3.88 | +10.01% | 93877 | 38338.86 | 33.60% | | 600897 | 厦门空港 | 17.60 | 16.91 | +1.60 | +10.00% | 132724 | 22921.68 | 3.18% | | 000905 | 厦门港务 | 11.44 | 41.27 | +1.04 | +10.00% | 393855 | 44091.42 | 5.31% | | 002512 | 达华智能 | 5.40 | -71.47 | +0.49 | +9.98% | 2028693 | 107516.7 | 18.54% | | 002790 | 瑞尔特 | 9.04 | 26.65 | +0.82 | +9.98% | 146607 | 12935.14 | 5.62% | | 000547 | 航天发展 | 8.84 | -8.81 | +0.80 | +9.95% | 1610160 | 139888 | 10.14% | | 600815 | 厦工股份 | 3.44 | 1472.34 | +0.31 | +9.90% | 950435.1 | 31597.42 | 5.36% | | 000701 | 厦门信达 | 6.69 | -6.83 | +0.48 | +7.73% | 1248899 | 81866.28 | 18.71% | | 600203 | 福日电子 | 14.74 | -53.68 | +0.98 | +7.12% | 1350420 | 196474 | 22.77% | | 002674 | 兴业科技 | 15.08 | 38.51 | +0.97 | +6.87% | 140010 | 20744.66 | 4.79% | | 688195 | 腾景科技 | 127.00 | 211.45 | +8.14 | +6.85% | 122351.8 | 152806.3 | 9.46% | | 603817 | 海峡环保 | 7.71 | 22.31 | +0.47 | +6.49% | 952864.9 | 73926.37 | 16.71% | | 603909 | 建发合诚 | 12.02 | 28.74 | +0.70 | +6.18% | 168009 | 20104.17 | 6.45% | | 301136 | 招标股份 | 13.14 | -162.02 | +0.74 | +5.97% | 357656 | 46759.19 | 13.00% | | 002679 | 福建金森 | 12.31 | 101.22 | +0.68 | +5.85% | 238688 | 29176.77 | 10.12% | | 300062 | 中能电气 | 6.38 | -52.12 | +0.35 | +5.80% | 686950 | 43184.79 | 17.79% | | 002961 | 瑞达期货 | 24.29 | 21.75 | +1.32 | +5.75% | 354314 | 86095.02 | 7.96% | | 688095 | 福昕软件 | 77.10 | -174.34 | +4.17 | +5.72% | 47158.98 | 36420.29 | 5.16% | | 000797 | 中国武夷 | 3.21 | -18.77 | +0.17 | +5.59% | 1991845 | 63673.01 | 12.68% | | 601187 | 厦门银行 | 7.15 | 7.43 | +0.37 | +5.46% | 582430 | 41167.59 | 2.21% | | 920571 | 国航远洋 | 11.14 | -104.89 | +0.57 | +5.39% | 562928 | 62567.45 | 20.02% | | 600755 | 厦门国贸 | 6.81 | 46.93 | +0.34 | +5.26% | 1649201 | 111719.2 | 7.73% | | 300902 | 国安达 | 21.72 | -316.38 | +1.06 | +5.13% | 158103 | 33852.76 | 13.04% | | 600753 | *ST海钦 | 7.77 | -12.98 | +0.37 | +5.00% | 69798 | 5418.292 | 3.03% | | 600693 | 东百集团 | 6.32 | 119.29 | +0.30 | +4.98% | 810174 | 50812.66 | 9.32% | | 301028 | 东亚机械 | 14.37 | 24.40 | +0.63 | +4.59% | 183816 | 26110.97 | 7.40% | | 600067 | 冠城新材 | 3.67 | -8.23 | +0.16 | +4.56% | 815560 | 29641.62 | 5.86% | | 002901 | 大博医疗 | 55.85 | 49.96 | +2.42 | +4.53% | 40688 | 22420.81 | 1.41% | | 003016 | 欣贺股份 | 8.84 | -64.82 | +0.38 | +4.49% | 289502 | 25370.57 | 7.05% | | 600033 | 福建高速 | 3.73 | 12.87 | +0.16 | +4.48% | 1298641 | 48199.31 | 4.73% | | 002578 | 闽发铝业 | 3.68 | -218.71 | +0.15 | +4.25% | 1270570 | 47337.39 | 14.75% | | 600057 | 厦门象屿 | 8.09 | 13.75 | +0.32 | +4.12% | 609122 | 49307 | 2.91% | | 603209 | 兴通股份 | 15.48 | 18.90 | +0.61 | +4.10% | 150967 | 23265.58 | 5.39% | | 300427 | 红相股份 | 6.37 | -9.45 | +0.25 | +4.08% | 304973 | 19208.71 | 6.06% | | 600734 | 实达集团 | 3.61 | -66.38 | +0.14 | +4.03% | 1559873 | 56491.74 | 7.16% | | 002398 | 垒知集团 | 5.48 | 75.17 | +0.21 | +3.98% | 524075 | 28547.33 | 9.21% | | 002682 | 龙洲股份 | 5.40 | -8.17 | +0.20 | +3.85% | 1404839 | 74338.76 | 24.98% | | 605086 | 龙高股份 | 25.60 | 41.09 | +0.88 | +3.56% | 42655 | 10882.72 | 2.38% | | 000632 | 三木集团 | 4.53 | -3.28 | +0.15 | +3.42% | 686296.9 | 31064.49 | 14.74% | | 688778 | 厦钨新能 | 79.55 | 61.19 | +2.60 | +3.38% | 129949.3 | 102555 | 2.57% | | 603628 | 清源股份 | 13.87 | 30.67 | +0.45 | +3.35% | 182962 | 25172.02 | 6.72% | | 000993 | 闽东电力 | 10.89 | 26.67 | +0.35 | +3.32% | 315972 | 34324.56 | 7.19% | | 300299 | 富春股份 | 6.58 | -39.96 | +0.21 | +3.30% | 505230 | 33555.75 | 7.33% | | 300188 | 国投智能 | 14.96 | -23.87 | +0.47 | +3.24% | 247821 | 36720.05 | 2.90% | | 002264 | 新华都 | 7.06 | 20.51 | +0.22 | +3.22% | 331854 | 23170.75 | 5.07% | | 000536 | 华映科技 | 5.06 | -13.95 | +0.15 | +3.05% | 1533228 | 76446.67 | 5.55% | | 300972 | 万辰集团 | 179.50 | 31.85 | +5.20 | +2.98% | 21004 | 37396.87 | 1.25% | | 300941 | 创识科技 | 25.35 | 121.74 | +0.73 | +2.97% | 75511 | 19032.79 | 7.13% | | 300632 | 光莆股份 | 13.96 | 172.47 | +0.40 | +2.95% | 194691 | 27094.39 | 8.80% | | 603636 | 南威软件 | 12.07 | -26.23 | +0.34 | +2.90% | 180667 | 21673.32 | 3.11% | | 600388 | 龙净环保 | 16.25 | 21.42 | +0.45 | +2.85% | 198431 | 31835.31 | 1.56% | | 300884 | 狄耐克 | 14.00 | -86.47 | +0.37 | +2.71% | 158535 | 22091.42 | 8.28% | | 300605 | 恒锋信息 | 16.29 | -42.18 | +0.43 | +2.71% | 112969 | 18386.99 | 9.50% | | 002174 | 游族网络 | 13.03 | -37.64 | +0.34 | +2.68% | 584017 | 75771.51 | 5.94% | | 000997 | 新大陆 | 28.02 | 26.41 | +0.73 | +2.67% | 220457 | 61599.76 | 2.19% | | 300198 | ST纳川 | 2.32 | -7.16 | +0.06 | +2.65% | 297365 | 6916.811 | 2.90% | | 000663 | 永安林业 | 7.29 | -29.89 | +0.18 | +2.53% | 174058 | 12677.34 | 5.68% | | 300560 | 中富通 | 13.97 | -25.92 | +0.33 | +2.42% | 79415 | 11045.34 | 4.25% | | 300640 | 德艺文创 | 6.93 | 178.55 | +0.16 | +2.36% | 208641 | 14441.86 | 9.45% | | 605365 | 立达信 | 17.59 | 33.16 | +0.40 | +2.33% | 76100 | 13353.6 | 1.52% | | 300650 | 太龙股份 | 19.91 | 79.60 | +0.45 | +2.31% | 239089 | 47358.92 | 14.04% | | 300867 | 圣元环保 | 20.76 | 29.01 | +0.45 | +2.22% | 113884 | 23450.43 | 5.94% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.08 | +2.16% | 3203557 | 119955.4 | 14.48% | | 603615 | 茶花股份 | 26.46 | -379.88 | +0.54 | +2.08% | 48098 | 12656.16 | 1.99% | | 002235 | 安妮股份 | 7.53 | 238.04 | +0.15 | +2.03% | 442511 | 33367.2 | 7.99% | | 002300 | 太阳电缆 | 6.59 | 59.02 | +0.13 | +2.01% | 291513 | 19104.75 | 4.04% | | 002752 | 昇兴股份 | 5.88 | 17.04 | +0.11 | +1.91% | 212329 | 12462.2 | 2.17% | | 002702 | 海欣食品 | 4.83 | -60.35 | +0.09 | +1.90% | 262313 | 12690.89 | 5.72% | | 301565 | 中仑新材 | 24.39 | 178.59 | +0.44 | +1.84% | 62838 | 15394.97 | 4.91% | | 600549 | 厦门钨业 | 35.15 | 26.48 | +0.62 | +1.80% | 1674616 | 596032.9 | 10.78% | | 002222 | 福晶科技 | 46.86 | 92.83 | +0.82 | +1.78% | 171132 | 79110.05 | 3.66% | | 300341 | 麦克奥迪 | 17.77 | 50.16 | +0.31 | +1.78% | 116156 | 20716.32 | 2.25% | | 002228 | 合兴包装 | 3.59 | 36.08 | +0.06 | +1.70% | 159493 | 5694.137 | 1.32% | | 600493 | 凤竹纺织 | 7.24 | 35.75 | +0.12 | +1.69% | 129421 | 9401.64 | 4.76% | | 002093 | 国脉科技 | 11.54 | 53.71 | +0.19 | +1.67% | 256088 | 29354.05 | 2.54% | | 300102 | 乾照光电 | 12.38 | 84.26 | +0.19 | +1.56% | 324698 | 40146.1 | 3.54% | | 301600 | 慧翰股份 | 123.45 | 66.16 | +1.87 | +1.54% | 26272 | 32502.24 | 8.14% | | 600163 | 中闽能源 | 5.40 | 16.48 | +0.08 | +1.50% | 262868 | 14109.43 | 1.38% | | 002614 | 奥佳华 | 6.94 | 64.04 | +0.10 | +1.46% | 104816 | 7262.193 | 2.38% | | 001368 | 通达创智 | 25.75 | 30.61 | +0.36 | +1.42% | 17467 | 4476.823 | 5.44% | | 603933 | 睿能科技 | 23.45 | 236.08 | +0.32 | +1.38% | 413351 | 96084.23 | 19.92% | | 603992 | 松霖科技 | 29.30 | 39.85 | +0.38 | +1.31% | 17454 | 5090.253 | 0.41% | | 601933 | 永辉超市 | 4.75 | -21.76 | +0.06 | +1.28% | 1274244 | 60066.5 | 1.40% | | 301568 | 思泰克 | 49.72 | 57.49 | +0.62 | +1.26% | 41760 | 20703.76 | 8.77% | | 002639 | 雪人集团 | 11.28 | 209.59 | +0.14 | +1.26% | 993156 | 112422.6 | 15.26% | | 002029 | 七匹狼 | 9.05 | 24.67 | +0.11 | +1.23% | 475721 | 42918.71 | 7.15% | | 605299 | 舒华体育 | 9.28 | 52.66 | +0.11 | +1.20% | 42844 | 3961.189 | 1.05% | | 600563 | 法拉电子 | 129.99 | 25.96 | +1.51 | +1.18% | 29213 | 37810.52 | 1.30% | | 300712 | 永福股份 | 27.72 | 139.58 | +0.30 | +1.09% | 226898 | 62868.6 | 12.15% | | 300525 | 博思软件 | 13.60 | 34.55 | +0.14 | +1.04% | 123094 | 16735.76 | 1.98% | | 600573 | 惠泉啤酒 | 11.74 | 35.06 | +0.12 | +1.03% | 67652 | 7956.961 | 2.71% | | 002788 | 鹭燕医药 | 8.52 | 10.75 | +0.08 | +0.95% | 64549 | 5483.75 | 1.69% | | 603408 | 建霖家居 | 11.87 | 11.52 | +0.11 | +0.94% | 32663 | 3877.459 | 0.73% | | 688010 | 福光股份 | 28.15 | 287.75 | +0.26 | +0.93% | 31143.88 | 8779.927 | 1.94% | | 002110 | 三钢闽光 | 4.48 | -12.03 | +0.04 | +0.90% | 784259.1 | 35598.91 | 3.23% | | 002098 | 浔兴股份 | 9.04 | 16.42 | +0.08 | +0.89% | 74329 | 6722.126 | 2.08% | | 002396 | 星网锐捷 | 27.53 | 33.16 | +0.24 | +0.88% | 201266 | 55679.11 | 3.45% | | 600153 | 建发股份 | 10.46 | 11.72 | +0.09 | +0.87% | 294726 | 30808.56 | 1.02% | | 688196 | 卓越新能 | 45.00 | 32.69 | +0.37 | +0.83% | 9417.55 | 4200.096 | 0.78% | | 301355 | 南王科技 | 12.22 | 135.63 | +0.10 | +0.83% | 25480 | 3106.263 | 2.54% | | 002803 | 吉宏股份 | 18.48 | 31.66 | +0.15 | +0.82% | 186455 | 34095.19 | 6.46% | | 002729 | 好利科技 | 15.02 | 56.70 | +0.12 | +0.81% | 49128 | 7363.017 | 2.80% | | 003019 | 宸展光电 | 37.14 | 36.21 | +0.27 | +0.73% | 62280 | 23030.99 | 3.65% | | 603678 | 火炬电子 | 39.21 | 63.97 | +0.27 | +0.69% | 141068 | 55320.07 | 2.97% | | 301300 | 远翔新材 | 40.78 | 38.47 | +0.25 | +0.62% | 10725 | 4384.834 | 3.47% | | 300685 | 艾德生物 | 23.09 | 31.16 | +0.13 | +0.57% | 58235 | 13475.37 | 1.49% | | 600483 | 福能股份 | 10.04 | 9.49 | +0.05 | +0.50% | 222419 | 22329.39 | 0.80% | | 603383 | 顶点软件 | 39.38 | 41.26 | +0.18 | +0.46% | 50883 | 20145.67 | 2.49% | | 601377 | 兴业证券 | 6.77 | 22.91 | +0.03 | +0.45% | 1579326 | 106521.5 | 1.83% | | 600436 | 片仔癀 | 178.20 | 44.43 | +0.71 | +0.40% | 23486 | 41821.68 | 0.39% | | 002868 | *ST绿康 | 28.34 | -11.89 | +0.11 | +0.39% | 6173 | 1759.43 | 0.40% | | 601566 | 九牧王 | 8.89 | 17.00 | +0.03 | +0.34% | 31310 | 2778.247 | 0.54% | | 603696 | 安记食品 | 12.24 | 71.54 | +0.04 | +0.33% | 64775 | 7899.823 | 2.75% | | 300648 | 星云股份 | 40.96 | -140.65 | +0.13 | +0.32% | 84157 | 34569.98 | 6.34% | | 300628 | 亿联网络 | 36.00 | 17.94 | +0.11 | +0.31% | 79342 | 28725.21 | 1.09% | | 603826 | 坤彩科技 | 18.51 | 338.50 | +0.04 | +0.22% | 19722 | 3655.446 | 0.30% | | 300946 | 恒而达 | 53.33 | 158.90 | +0.08 | +0.15% | 16645 | 8873.116 | 2.20% | | 603180 | 金牌家居 | 20.27 | 16.16 | +0.02 | +0.10% | 9199 | 1863.864 | 0.60% | | 300750 | 宁德时代 | 386.48 | 27.65 | +0.30 | +0.08% | 287083 | 1116080 | 0.67% | | 688278 | 特宝生物 | 71.01 | 30.74 | +0.01 | +0.01% | 14913.51 | 10603.45 | 0.37% | | 300657 | 弘信电子 | 31.12 | 243.56 | 0.00 | 0.00% | 153255 | 47802.83 | 3.27% | | 301536 | 星宸科技 | 59.20 | 95.21 | -0.02 | -0.03% | 35901 | 21337.47 | 1.92% | | 601166 | 兴业银行 | 20.42 | 5.59 | -0.01 | -0.05% | 678051.1 | 138150.9 | 0.32% | | 688398 | 赛特新材 | 19.99 | 89.53 | -0.01 | -0.05% | 15941.68 | 3211.751 | 0.95% | | 301267 | 华厦眼科 | 19.42 | 36.65 | -0.02 | -0.10% | 34922 | 6785.827 | 1.06% | | 600930 | 华电新能 | 6.44 | 30.31 | -0.01 | -0.16% | 677074 | 43564.5 | 2.70% | | 002229 | 鸿博股份 | 17.27 | -40.51 | -0.03 | -0.17% | 182184 | 31491.96 | 3.69% | | 300056 | 中创环保 | 10.15 | -27.01 | -0.03 | -0.29% | 106327 | 10823.59 | 2.76% | | 603345 | 安井食品 | 69.83 | 17.14 | -0.25 | -0.36% | 28299 | 19792.56 | 0.96% | | 300096 | ST易联众 | 7.75 | 53.19 | -0.03 | -0.39% | 141667 | 11215.22 | 3.29% | | 300174 | 元力股份 | 16.45 | 24.45 | -0.07 | -0.42% | 45214 | 7449.68 | 1.25% | | 603663 | 三祥新材 | 25.55 | 186.77 | -0.14 | -0.54% | 54395 | 14014.7 | 1.29% | | 603444 | 吉比特 | 458.14 | 30.79 | -2.76 | -0.60% | 18888 | 86621.9 | 2.62% | | 300132 | 青松股份 | 7.10 | 48.75 | -0.05 | -0.70% | 278631 | 19704.56 | 5.48% | | 603893 | 瑞芯微 | 192.78 | 79.34 | -1.38 | -0.71% | 123949 | 242917.1 | 2.95% | | 002626 | 金达威 | 20.27 | 25.65 | -0.18 | -0.88% | 72226 | 14687.87 | 1.18% | | 002925 | 盈趣科技 | 20.11 | 61.61 | -0.19 | -0.94% | 141723 | 28619.91 | 1.93% | | 300955 | 嘉亨家化 | 38.42 | -76.86 | -0.38 | -0.98% | 73490 | 28089.39 | 7.29% | | 300706 | 阿石创 | 37.67 | -96.51 | -0.41 | -1.08% | 46234 | 17504.97 | 4.07% | | 605118 | 力鼎光电 | 28.98 | 52.66 | -0.32 | -1.09% | 23884 | 6941.896 | 0.59% | | 300658 | 延江股份 | 8.71 | 79.26 | -0.10 | -1.14% | 120585 | 10547.79 | 5.35% | | 301148 | 嘉戎技术 | 34.30 | 70.10 | -0.40 | -1.15% | 27341 | 9467.855 | 4.64% | | 600660 | 福耀玻璃 | 67.53 | 19.40 | -0.85 | -1.24% | 162126 | 109255.2 | 0.81% | | 002299 | 圣农发展 | 16.75 | 13.88 | -0.22 | -1.30% | 108247 | 18195.27 | 0.88% | | 603306 | 华懋科技 | 50.69 | 59.29 | -0.72 | -1.40% | 136839 | 70388.28 | 4.15% | | 301196 | 唯科科技 | 90.44 | 44.39 | -1.48 | -1.61% | 19379 | 17532.4 | 1.56% | | 600686 | 金龙汽车 | 15.21 | 52.54 | -0.29 | -1.87% | 859736 | 129824.3 | 11.99% | | 603363 | 傲农生物 | 5.06 | 7.27 | -0.10 | -1.94% | 609812 | 30796.25 | 3.82% | | 002785 | 万里石 | 35.09 | -144.94 | -0.71 | -1.98% | 94782 | 33222.93 | 4.90% | | 603668 | 天马科技 | 13.78 | 229.95 | -0.28 | -1.99% | 187791 | 26139.31 | 3.73% | | 600711 | 盛屯矿业 | 10.55 | 16.25 | -0.22 | -2.04% | 1432766 | 152270.7 | 4.64% | | 002517 | 恺英网络 | 23.85 | 28.80 | -0.52 | -2.13% | 395872 | 94530.59 | 2.10% | | 300436 | 广生堂 | 114.47 | -97.52 | -2.73 | -2.33% | 91720 | 105698.6 | 6.71% | | 301165 | 锐捷网络 | 76.86 | 72.54 | -1.86 | -2.36% | 105980 | 81797.67 | 11.10% | | 603686 | 福龙马 | 24.24 | 69.66 | -0.62 | -2.49% | 851958 | 206894.8 | 20.51% | | 603737 | 三棵树 | 43.94 | 48.74 | -1.34 | -2.96% | 43878 | 19499.88 | 0.59% | | 688619 | 罗普特 | 16.40 | -15.81 | -0.55 | -3.24% | 43362.12 | 7131.209 | 2.34% | | 601899 | 紫金矿业 | 29.84 | 17.41 | -1.16 | -3.74% | 2642452 | 798632.7 | 1.28% | | 600592 | 龙溪股份 | 24.29 | 126.60 | -0.97 | -3.84% | 244250 | 59116.13 | 6.11% | | 002335 | 科华数据 | 56.30 | 87.12 | -3.10 | -5.22% | 660680 | 372566.2 | 14.53% | | 000526 | 学大教育 | 41.84 | 21.69 | -2.41 | -5.45% | 61630 | 25793.14 | 5.16% |
|