|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药现代(600420)上海市上涨家数:332下跌家数:96平均涨幅:+1.31%平均换手:3.61%总成交额:1603.41亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 192762 | 100375.7 | 14.56% | | 688660 | 电气风电 | 19.46 | -34.13 | +2.53 | +14.94% | 924014.6 | 174613.1 | 6.93% | | 688110 | 东芯股份 | 84.63 | -205.78 | +10.82 | +14.66% | 489288.9 | 402779.2 | 11.06% | | 688603 | 天承科技 | 72.60 | 119.60 | +8.57 | +13.38% | 72021.89 | 49995.92 | 15.19% | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 566776 | 45341.36 | 5.35% | | 600619 | 海立股份 | 20.89 | 404.72 | +1.90 | +10.01% | 1663009 | 324287.2 | 21.07% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 102119 | 40231.13 | 5.76% | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 28177 | 9087.13 | 1.16% | | 600605 | 汇通能源 | 40.78 | 90.13 | +3.69 | +9.95% | 156813 | 62122.66 | 7.60% | | 601231 | 环旭电子 | 17.55 | 25.59 | +1.47 | +9.14% | 531002 | 90153.36 | 2.42% | | 301037 | 保立佳 | 15.78 | -18.69 | +1.11 | +7.57% | 140408 | 22549 | 20.65% | | 301525 | 儒竞科技 | 88.09 | 46.68 | +6.09 | +7.43% | 28846 | 25230.68 | 12.23% | | 603499 | 翔港科技 | 17.49 | 51.89 | +1.11 | +6.78% | 159478 | 27333.35 | 5.27% | | 002158 | 汉钟精机 | 18.36 | 11.77 | +1.16 | +6.74% | 299209 | 53961.75 | 5.61% | | 300153 | 科泰电源 | 33.34 | 266.91 | +2.08 | +6.65% | 461002 | 152735.9 | 14.48% | | 688129 | 东来技术 | 27.99 | 39.20 | +1.72 | +6.55% | 27140.64 | 7502.114 | 2.25% | | 688016 | 心脉医疗 | 118.17 | 32.55 | +7.18 | +6.47% | 49211.05 | 58094.84 | 3.99% | | 688085 | 三友医疗 | 21.01 | 265.50 | +1.25 | +6.33% | 93543.3 | 19376.69 | 3.14% | | 603777 | 来伊份 | 14.22 | -38.31 | +0.84 | +6.28% | 377949 | 53658.96 | 11.30% | | 688098 | 申联生物 | 9.96 | -89.79 | +0.58 | +6.18% | 372262.4 | 36809.43 | 9.07% | | 688691 | 灿芯股份 | 64.11 | -376.02 | +3.73 | +6.18% | 63128.59 | 39785.72 | 8.83% | | 300802 | 矩子科技 | 20.69 | 89.73 | +1.20 | +6.16% | 138875 | 28504.92 | 7.09% | | 605289 | 罗曼股份 | 39.05 | -110.28 | +2.21 | +6.00% | 51002 | 19670.55 | 4.71% | | 601519 | 大智慧 | 14.07 | -214.92 | +0.78 | +5.87% | 1530340 | 213561.1 | 7.69% | | 688301 | 奕瑞科技 | 93.50 | 39.92 | +5.12 | +5.79% | 34610.86 | 31823.2 | 1.73% | | 603189 | 网达软件 | 21.18 | 567.05 | +1.08 | +5.37% | 268781 | 56382.93 | 9.97% | | 688031 | 星环科技-U | 54.15 | -19.38 | +2.71 | +5.27% | 48875.27 | 26065.86 | 5.20% | | 600193 | *ST创兴 | 4.94 | -10.45 | +0.24 | +5.11% | 230535 | 11296.92 | 5.42% | | 688435 | 英方软件 | 36.44 | -106.07 | +1.76 | +5.07% | 26951.07 | 9669.424 | 5.87% | | 605186 | 健麾信息 | 23.47 | 103.96 | +1.05 | +4.68% | 48405 | 11188.78 | 3.56% | | 603296 | 华勤技术 | 82.96 | 26.64 | +3.65 | +4.60% | 141426 | 115883.2 | 2.47% | | 603083 | 剑桥科技 | 51.61 | 80.35 | +2.27 | +4.60% | 321979 | 164293.8 | 12.01% | | 600081 | 东风科技 | 13.70 | 73.41 | +0.60 | +4.58% | 237471 | 32372.44 | 5.34% | | 688351 | 微电生理 | 23.60 | 168.86 | +1.03 | +4.56% | 96631.11 | 22756.23 | 7.74% | | 300890 | 翔丰华 | 31.50 | 448.09 | +1.37 | +4.55% | 126266 | 39559.45 | 11.63% | | 002027 | 分众传媒 | 8.19 | 22.53 | +0.35 | +4.46% | 2336604 | 190383.5 | 1.62% | | 600151 | 航天机电 | 8.03 | -332.60 | +0.33 | +4.29% | 484882 | 38983.58 | 3.38% | | 603496 | 恒为科技 | 29.30 | -437.79 | +1.20 | +4.27% | 297391 | 86708.25 | 9.29% | | 688317 | 之江生物 | 24.32 | -27.43 | +0.98 | +4.20% | 58775.13 | 14160.69 | 3.06% | | 603275 | 众辰科技 | 57.03 | 40.18 | +2.28 | +4.16% | 28708 | 16185.44 | 6.84% | | 603121 | 华培动力 | 19.98 | 160.61 | +0.79 | +4.12% | 205424 | 39097.51 | 6.07% | | 688158 | 优刻得-W | 25.29 | -51.54 | +0.94 | +3.86% | 242072.2 | 60297.29 | 5.97% | | 688608 | 恒玄科技 | 228.40 | 61.69 | +8.43 | +3.83% | 44254 | 100458.5 | 2.63% | | 688718 | 唯赛勃 | 15.25 | 66.23 | +0.55 | +3.74% | 34324.54 | 5232.919 | 1.98% | | 688505 | 复旦张江 | 10.74 | 277.96 | +0.38 | +3.67% | 166196 | 17695.74 | 2.34% | | 688179 | 阿拉丁 | 15.54 | 48.84 | +0.54 | +3.60% | 126445.6 | 19835.99 | 3.80% | | 301000 | 肇民科技 | 46.96 | 79.71 | +1.62 | +3.57% | 88009 | 41220.05 | 3.85% | | 688602 | 康鹏科技 | 9.38 | -127.94 | +0.32 | +3.53% | 101802.2 | 9499.016 | 3.92% | | 688063 | 派能科技 | 44.60 | -10262.12 | +1.51 | +3.50% | 68951.02 | 30517.98 | 2.81% | | 603131 | 上海沪工 | 22.37 | 3098.04 | +0.75 | +3.47% | 705700.9 | 155391.4 | 22.19% | | 301099 | 雅创电子 | 50.48 | 50.09 | +1.67 | +3.42% | 50750 | 25411.35 | 7.21% | | 688584 | 上海合晶 | 19.05 | 104.15 | +0.62 | +3.36% | 64758.07 | 12286.73 | 1.91% | | 002636 | 金安国纪 | 12.34 | 110.58 | +0.40 | +3.35% | 329838 | 40260.75 | 4.55% | | 603330 | 天洋新材 | 7.44 | -14.59 | +0.24 | +3.33% | 188231 | 14008.24 | 4.63% | | 301419 | 阿莱德 | 32.57 | 75.60 | +1.05 | +3.33% | 64456 | 20913.88 | 15.19% | | 300508 | 维宏股份 | 32.19 | 41.58 | +1.03 | +3.31% | 38710 | 12383.9 | 4.77% | | 688212 | 澳华内镜 | 54.74 | -699.48 | +1.75 | +3.30% | 13356.07 | 7226.752 | 0.99% | | 603659 | 璞泰来 | 18.05 | 31.29 | +0.57 | +3.26% | 296066 | 52928.92 | 1.39% | | 301230 | 泓博医药 | 37.23 | 204.68 | +1.17 | +3.24% | 80207 | 29493.31 | 10.44% | | 300380 | 安硕信息 | 47.45 | 463.86 | +1.49 | +3.24% | 61763 | 29148.06 | 4.85% | | 301315 | 威士顿 | 54.66 | 96.51 | +1.70 | +3.21% | 30115 | 16377.68 | 8.14% | | 600841 | 动力新科 | 7.20 | -5.19 | +0.22 | +3.15% | 390729 | 28060.15 | 3.75% | | 300061 | 旗天科技 | 12.80 | -41.01 | +0.38 | +3.06% | 228323 | 29064.22 | 3.67% | | 600679 | 上海凤凰 | 13.24 | -49.86 | +0.39 | +3.04% | 159673 | 21067.14 | 4.65% | | 300493 | 润欣科技 | 20.76 | 288.32 | +0.61 | +3.03% | 263026 | 54341.23 | 5.25% | | 600530 | 交大昂立 | 7.88 | 207.05 | +0.23 | +3.01% | 266972 | 20456.62 | 3.45% | | 600850 | 电科数字 | 26.04 | 32.27 | +0.76 | +3.01% | 126442 | 32856.15 | 2.06% | | 603956 | 威派格 | 7.06 | -16.75 | +0.20 | +2.92% | 236013 | 16539.66 | 4.14% | | 600094 | 大名城 | 3.22 | -3.32 | +0.09 | +2.88% | 257705 | 8230.96 | 1.19% | | 688202 | 美迪西 | 59.59 | -26.01 | +1.65 | +2.85% | 48835.64 | 28815.06 | 3.63% | | 688220 | 翱捷科技-U | 88.14 | -53.44 | +2.44 | +2.85% | 74097.18 | 65083.8 | 2.06% | | 300017 | 网宿科技 | 11.25 | 37.80 | +0.31 | +2.83% | 916375.1 | 102489.9 | 4.00% | | 688648 | 中邮科技 | 44.73 | -40.49 | +1.23 | +2.83% | 60542.75 | 27238.61 | 9.16% | | 688293 | 奥浦迈 | 55.90 | 393.23 | +1.50 | +2.76% | 11500.08 | 6358.376 | 1.49% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.36 | +2.74% | 114606.2 | 15321.44 | 3.69% | | 600621 | 华鑫股份 | 16.15 | 38.66 | +0.42 | +2.67% | 540122 | 87654.42 | 5.09% | | 688585 | 上纬新材 | 88.72 | 483.52 | +2.30 | +2.66% | 176682.5 | 148558.4 | 4.38% | | 688710 | 益诺思 | 43.50 | 63.72 | +1.12 | +2.64% | 15477.31 | 6637.848 | 5.49% | | 601595 | 上海电影 | 37.47 | 153.78 | +0.96 | +2.63% | 309025 | 117017.2 | 6.89% | | 300059 | 东方财富 | 23.80 | 36.27 | +0.60 | +2.59% | 4649608 | 1104376 | 3.48% | | 300590 | 移为通信 | 13.62 | 68.88 | +0.34 | +2.56% | 159823 | 21675.5 | 4.51% | | 300225 | *ST金泰 | 4.46 | 62.53 | +0.11 | +2.53% | 472150 | 20220.29 | 9.96% | | 688118 | 普元信息 | 31.62 | 158.73 | +0.77 | +2.50% | 60059.39 | 18786.63 | 6.54% | | 688180 | 君实生物-U | 42.54 | -35.43 | +1.03 | +2.48% | 230867.6 | 96688.1 | 3.01% | | 603006 | 联明股份 | 13.46 | 57.24 | +0.32 | +2.44% | 41491 | 5558.75 | 1.63% | | 688368 | 晶丰明源 | 91.87 | 611.96 | +2.17 | +2.42% | 36290.64 | 33776.07 | 4.12% | | 300462 | ST华铭 | 10.18 | 543.66 | +0.24 | +2.41% | 51466 | 5208.71 | 3.76% | | 688247 | 宣泰医药 | 12.32 | 44.58 | +0.29 | +2.41% | 48334.64 | 5902.612 | 3.40% | | 688615 | 合合信息 | 171.95 | 57.54 | +4.04 | +2.41% | 15999.57 | 27226.12 | 5.71% | | 600816 | 建元信托 | 3.01 | 503.47 | +0.07 | +2.38% | 667284 | 19929.3 | 1.22% | | 600622 | 光大嘉宝 | 3.02 | -3.28 | +0.07 | +2.37% | 516945 | 15539.56 | 3.45% | | 605136 | 丽人丽妆 | 9.99 | -120.59 | +0.23 | +2.36% | 230361 | 22929.07 | 5.75% | | 601727 | 上海电气 | 8.36 | 140.69 | +0.19 | +2.33% | 3808311 | 318636 | 3.01% | | 688484 | 南芯科技 | 45.00 | 70.99 | +1.01 | +2.30% | 132065.4 | 59868.86 | 4.50% | | 600620 | 天宸股份 | 6.40 | 79.51 | +0.14 | +2.24% | 136641 | 8688.369 | 1.99% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.14 | +2.23% | 149846 | 9593.6 | 2.00% | | 688596 | 正帆科技 | 34.95 | 19.03 | +0.76 | +2.22% | 56499.57 | 19689.09 | 1.93% | | 300501 | 海顺新材 | 16.78 | 47.18 | +0.36 | +2.19% | 66315 | 11079.34 | 5.30% | | 605208 | 永茂泰 | 13.27 | 104.71 | +0.28 | +2.16% | 97725 | 12922.42 | 2.96% | | 603211 | 晋拓股份 | 19.93 | 112.41 | +0.42 | +2.15% | 89077 | 17680.3 | 3.28% | | 603350 | 安乃达 | 38.79 | 42.02 | +0.81 | +2.13% | 28642 | 11058.24 | 6.51% | | 603730 | 岱美股份 | 5.76 | 15.17 | +0.12 | +2.13% | 216181 | 12376.18 | 1.01% | | 300129 | 泰胜风能 | 7.70 | 41.75 | +0.16 | +2.12% | 388739 | 29715.22 | 6.01% | | 301156 | 美农生物 | 19.78 | 56.97 | +0.41 | +2.12% | 40124 | 7913.42 | 5.38% | | 600825 | 新华传媒 | 7.32 | 191.83 | +0.15 | +2.09% | 180794 | 13150.24 | 1.73% | | 300171 | 东富龙 | 15.13 | 77.47 | +0.31 | +2.09% | 134292 | 20167.98 | 2.39% | | 688238 | 和元生物 | 7.81 | -14.95 | +0.16 | +2.09% | 102954.6 | 7983.398 | 1.61% | | 301499 | 维科精密 | 29.50 | 85.87 | +0.60 | +2.08% | 29369 | 8648.78 | 8.50% | | 600640 | 国脉文化 | 12.83 | 649.99 | +0.26 | +2.07% | 66628 | 8484.5 | 0.84% | | 688193 | 仁度生物 | 53.06 | -206.52 | +1.06 | +2.04% | 7299.22 | 3868.291 | 2.31% | | 300947 | 德必集团 | 22.61 | 125.07 | +0.45 | +2.03% | 48982 | 11009.6 | 3.24% | | 603341 | 龙旗科技 | 40.37 | 35.94 | +0.79 | +2.00% | 75648 | 30356.2 | 2.84% | | 600649 | 城投控股 | 4.60 | 42.44 | +0.09 | +2.00% | 291371 | 13380.49 | 1.16% | | 300170 | 汉得信息 | 18.54 | 108.24 | +0.36 | +1.98% | 529744 | 97830.66 | 5.44% | | 688391 | 钜泉科技 | 32.18 | 44.46 | +0.62 | +1.96% | 10851.12 | 3479.407 | 1.89% | | 301257 | 普蕊斯 | 39.19 | 33.98 | +0.75 | +1.95% | 17415 | 6807.68 | 2.31% | | 300963 | 中洲特材 | 19.82 | 97.64 | +0.37 | +1.90% | 158552 | 31310.61 | 5.48% | | 603232 | 格尔软件 | 16.13 | 99.11 | +0.30 | +1.90% | 64416 | 10342.1 | 2.78% | | 300245 | 天玑科技 | 18.00 | -97.59 | +0.33 | +1.87% | 117601 | 21144.74 | 3.78% | | 688073 | 毕得医药 | 57.86 | 43.09 | +1.06 | +1.87% | 11970.03 | 6902.95 | 2.77% | | 603030 | 全筑股份 | 2.73 | -34.95 | +0.05 | +1.87% | 518639 | 14139.76 | 3.94% | | 301273 | 瑞晨环保 | 29.49 | -60.85 | +0.54 | +1.87% | 22828 | 6636.62 | 6.59% | | 600851 | 海欣股份 | 7.10 | 56.47 | +0.13 | +1.87% | 75161 | 5310.13 | 1.02% | | 301001 | 凯淳股份 | 32.44 | 198.81 | +0.59 | +1.85% | 17514 | 5666.53 | 3.51% | | 600895 | 张江高科 | 35.22 | 47.11 | +0.62 | +1.79% | 1093797 | 380983.3 | 7.06% | | 603200 | 上海洗霸 | 70.19 | 378.26 | +1.23 | +1.78% | 198092 | 132620.1 | 11.29% | | 002454 | 松芝股份 | 8.57 | 31.82 | +0.15 | +1.78% | 152638 | 13062.05 | 2.43% | | 300999 | 金龙鱼 | 30.76 | 64.11 | +0.53 | +1.75% | 89668 | 27427.28 | 1.65% | | 002605 | 姚记科技 | 26.94 | 21.27 | +0.45 | +1.70% | 112930 | 30346.18 | 3.35% | | 603650 | 彤程新材 | 33.60 | 37.79 | +0.56 | +1.69% | 97092 | 32655.94 | 1.63% | | 688206 | 概伦电子 | 31.38 | -235.47 | +0.52 | +1.69% | 49292.65 | 15537.69 | 1.13% | | 300642 | 透景生命 | 17.58 | 72.36 | +0.29 | +1.68% | 97565 | 17053.5 | 7.08% | | 300236 | 上海新阳 | 43.97 | 66.24 | +0.72 | +1.66% | 99074 | 43540.37 | 3.56% | | 688163 | 赛伦生物 | 25.65 | 59.60 | +0.42 | +1.66% | 17315.78 | 4417.179 | 3.90% | | 688373 | 盟科药业-U | 7.95 | -13.02 | +0.13 | +1.66% | 127348 | 10046.07 | 2.42% | | 600641 | 万业企业 | 14.71 | 132.04 | +0.24 | +1.66% | 109340 | 16043.75 | 1.17% | | 603012 | 创力集团 | 6.14 | 20.89 | +0.10 | +1.66% | 162656 | 9954.86 | 2.52% | | 600196 | 复星医药 | 26.80 | 24.47 | +0.43 | +1.63% | 301073 | 80150.41 | 1.42% | | 688591 | 泰凌微 | 47.55 | 83.24 | +0.75 | +1.60% | 54227.24 | 25705.45 | 3.27% | | 603881 | 数据港 | 26.07 | 133.30 | +0.41 | +1.60% | 194326 | 50674.43 | 2.71% | | 603256 | 宏和科技 | 25.08 | 357.34 | +0.39 | +1.58% | 275294 | 69122.49 | 3.13% | | 688131 | 皓元医药 | 53.48 | 45.88 | +0.83 | +1.58% | 45107.28 | 24040.55 | 2.13% | | 688155 | 先惠技术 | 54.88 | 29.56 | +0.85 | +1.57% | 43740.56 | 23816.69 | 3.49% | | 688018 | 乐鑫科技 | 153.23 | 63.34 | +2.37 | +1.57% | 32274.93 | 49485.5 | 2.06% | | 300226 | 上海钢联 | 26.58 | 51.63 | +0.41 | +1.57% | 130311 | 34468.68 | 4.25% | | 002706 | 良信股份 | 11.32 | 39.04 | +0.17 | +1.52% | 1693580 | 193971.3 | 18.51% | | 603122 | 合富中国 | 7.37 | 203.28 | +0.11 | +1.52% | 63535 | 4664.18 | 1.60% | | 600624 | 复旦复华 | 7.39 | -38.55 | +0.11 | +1.51% | 310358 | 22704.48 | 4.57% | | 603236 | 移远通信 | 84.72 | 29.74 | +1.26 | +1.51% | 80523 | 68220.09 | 3.08% | | 603324 | 盛剑科技 | 27.59 | 33.85 | +0.41 | +1.51% | 29223 | 8022.29 | 1.96% | | 688062 | 迈威生物-U | 33.80 | -11.95 | +0.50 | +1.50% | 103496.3 | 34810.8 | 5.07% | | 603068 | 博通集成 | 35.22 | -560.73 | +0.52 | +1.50% | 39946 | 13995.12 | 2.66% | | 300892 | 品渥食品 | 33.27 | 191.36 | +0.49 | +1.49% | 19005 | 6299.64 | 2.94% | | 603378 | 亚士创能 | 6.13 | -7.72 | +0.09 | +1.49% | 67184 | 4102.49 | 1.57% | | 300126 | 锐奇股份 | 8.22 | -130.76 | +0.12 | +1.48% | 64668 | 5284.64 | 3.07% | | 001266 | 宏英智能 | 30.15 | 131.01 | +0.44 | +1.48% | 22770 | 6843.14 | 6.46% | | 688366 | 昊海生科 | 54.90 | 30.90 | +0.80 | +1.48% | 10931.05 | 5974.032 | 0.56% | | 002162 | 悦心健康 | 4.84 | -31.25 | +0.07 | +1.47% | 606791 | 28828.94 | 6.61% | | 600826 | 兰生股份 | 11.09 | 28.37 | +0.16 | +1.46% | 211064 | 23252.2 | 2.87% | | 605338 | 巴比食品 | 20.83 | 18.20 | +0.30 | +1.46% | 29973 | 6200.17 | 1.25% | | 600613 | 神奇制药 | 7.07 | 60.47 | +0.10 | +1.43% | 113097 | 7948.94 | 2.36% | | 600822 | 上海物贸 | 12.20 | 116.10 | +0.17 | +1.41% | 144867 | 17633.34 | 3.66% | | 600824 | 益民集团 | 4.32 | 275.66 | +0.06 | +1.41% | 201918 | 8670.68 | 1.92% | | 301025 | 读客文化 | 11.54 | 408.69 | +0.16 | +1.41% | 72517 | 8323.5 | 2.62% | | 301070 | 开勒股份 | 44.40 | -627.97 | +0.61 | +1.39% | 25253 | 11213.81 | 4.25% | | 603207 | 小方制药 | 36.48 | 27.51 | +0.50 | +1.39% | 41229 | 14820.76 | 10.31% | | 920799 | 艾融软件 | 58.36 | 153.65 | +0.78 | +1.35% | 34273 | 19986.05 | 2.84% | | 300039 | 上海凯宝 | 6.74 | 18.98 | +0.09 | +1.35% | 227769 | 15258.92 | 2.49% | | 600818 | 中路股份 | 11.40 | -210.62 | +0.15 | +1.33% | 45413 | 5159.35 | 1.91% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 156123 | 8372.19 | 2.88% | | 688330 | 宏力达 | 27.74 | 18.75 | +0.36 | +1.31% | 12986.69 | 3595.718 | 0.93% | | 603062 | 麦加芯彩 | 50.66 | 23.51 | +0.64 | +1.28% | 15726 | 7948.99 | 4.15% | | 301173 | 毓恬冠佳 | 47.50 | 29.81 | +0.60 | +1.28% | 14647 | 6930.08 | 8.69% | | 002561 | 徐家汇 | 8.75 | -16522.61 | +0.11 | +1.27% | 96506 | 8391.13 | 2.33% | | 600838 | 上海九百 | 8.78 | 79.51 | +0.11 | +1.27% | 76131 | 6659.23 | 1.90% | | 600104 | 上汽集团 | 17.60 | 103.11 | +0.22 | +1.27% | 560678 | 98801.18 | 0.48% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.11 | +1.26% | 95167 | 8351.03 | 3.05% | | 301289 | 国缆检测 | 52.17 | 50.76 | +0.65 | +1.26% | 11243 | 5849.1 | 1.45% | | 300168 | 万达信息 | 8.10 | -18.65 | +0.10 | +1.25% | 282287 | 22750.12 | 1.96% | | 688099 | 晶晨股份 | 71.56 | 34.14 | +0.88 | +1.25% | 69109.15 | 49301.67 | 1.64% | | 002451 | 摩恩电气 | 7.37 | 192.40 | +0.09 | +1.24% | 123051 | 9077.09 | 2.80% | | 688336 | 三生国健 | 50.19 | 43.21 | +0.61 | +1.23% | 38131.53 | 19089.07 | 0.62% | | 688133 | 泰坦科技 | 28.24 | 295.50 | +0.34 | +1.22% | 49607.88 | 14018.73 | 3.02% | | 688107 | 安路科技 | 29.96 | -57.22 | +0.36 | +1.22% | 36608.99 | 10939.39 | 0.91% | | 301060 | 兰卫医学 | 10.84 | -36.61 | +0.13 | +1.21% | 57650 | 6213.36 | 1.62% | | 300511 | 雪榕生物 | 6.76 | -6.57 | +0.08 | +1.20% | 251385 | 16925.63 | 4.86% | | 600638 | 新黄浦 | 5.95 | 25.72 | +0.07 | +1.19% | 113028 | 6721.32 | 1.68% | | 301166 | 优宁维 | 34.25 | -2351.80 | +0.40 | +1.18% | 18453 | 6287.13 | 3.28% | | 600618 | 氯碱化工 | 10.33 | 14.80 | +0.12 | +1.18% | 68251 | 7023.76 | 0.91% | | 600061 | 国投资本 | 7.75 | 16.38 | +0.09 | +1.17% | 249669 | 19325.84 | 0.39% | | 873693 | 阿为特 | 49.12 | 228.16 | +0.57 | +1.17% | 35891 | 17559.56 | 9.80% | | 688123 | 聚辰股份 | 73.38 | 34.26 | +0.85 | +1.17% | 40155.45 | 29448.14 | 2.54% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 967848 | 24959.76 | 1.66% | | 600602 | 云赛智联 | 21.80 | 161.02 | +0.25 | +1.16% | 228512 | 49822.28 | 2.13% | | 605098 | 行动教育 | 36.80 | 16.08 | +0.42 | +1.15% | 13955 | 5119.54 | 1.17% | | 600643 | 爱建集团 | 6.14 | -17.67 | +0.07 | +1.15% | 286609 | 17549.95 | 1.80% | | 603159 | 上海亚虹 | 21.11 | 123.47 | +0.24 | +1.15% | 27202 | 5690.88 | 1.94% | | 603682 | 锦和商管 | 6.18 | 52.59 | +0.07 | +1.15% | 69755 | 4297.01 | 1.48% | | 600661 | 昂立教育 | 11.52 | -71.61 | +0.13 | +1.14% | 129842 | 14842.27 | 4.53% | | 688382 | 益方生物-U | 40.25 | -108.51 | +0.45 | +1.13% | 120089.3 | 47730.91 | 2.88% | | 600741 | 华域汽车 | 18.17 | 8.55 | +0.20 | +1.11% | 92317 | 16785.22 | 0.29% | | 601788 | 光大证券 | 18.24 | 26.32 | +0.20 | +1.11% | 355694 | 64873.54 | 0.91% | | 600088 | 中视传媒 | 16.85 | 274.55 | +0.18 | +1.08% | 36891 | 6196.31 | 0.93% | | 601083 | 锦江航运 | 12.31 | 12.71 | +0.13 | +1.07% | 91345 | 11203.17 | 4.71% | | 300286 | 安科瑞 | 22.86 | 32.43 | +0.24 | +1.06% | 27530 | 6279.14 | 1.57% | | 002486 | 嘉麟杰 | 2.87 | 67.21 | +0.03 | +1.06% | 290888 | 8318.8 | 3.55% | | 600655 | 豫园股份 | 5.79 | -7172.36 | +0.06 | +1.05% | 107278 | 6186.52 | 0.28% | | 300378 | 鼎捷数智 | 56.08 | 96.94 | +0.58 | +1.05% | 326118 | 181812.3 | 12.11% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 3642693 | 213278 | 6.50% | | 601828 | 美凯龙 | 2.94 | -4.10 | +0.03 | +1.03% | 166971 | 4892.22 | 0.46% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1650214 | 97592.28 | 3.96% | | 600608 | *ST沪科 | 3.95 | -224.12 | +0.04 | +1.02% | 17172 | 673.18 | 0.54% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.04 | +1.02% | 163791 | 6458.54 | 1.92% | | 605222 | 起帆电缆 | 16.08 | 55.13 | +0.16 | +1.01% | 36850 | 5908.1 | 0.89% | | 300230 | 永利股份 | 5.16 | 18.94 | +0.05 | +0.98% | 198798 | 10265.54 | 3.16% | | 300983 | 尤安设计 | 22.77 | -18.97 | +0.22 | +0.98% | 16566 | 3766.99 | 1.40% | | 688230 | 芯导科技 | 73.05 | 77.23 | +0.70 | +0.97% | 33050.94 | 23934.44 | 2.81% | | 300180 | 华峰超纤 | 8.42 | 134.83 | +0.08 | +0.96% | 557134 | 46778.9 | 3.75% | | 300253 | 卫宁健康 | 10.57 | 305.49 | +0.10 | +0.96% | 694083.1 | 73155.95 | 3.63% | | 300613 | 富瀚微 | 51.38 | 50.53 | +0.48 | +0.94% | 81103 | 41460.39 | 3.70% | | 301046 | 能辉科技 | 21.41 | 67.47 | +0.20 | +0.94% | 20887 | 4464.36 | 1.85% | | 600845 | 宝信软件 | 24.67 | 33.55 | +0.23 | +0.94% | 132504 | 32639.25 | 0.62% | | 688798 | 艾为电子 | 73.28 | 60.34 | +0.68 | +0.94% | 18328.19 | 13438.38 | 1.35% | | 600272 | 开开实业 | 14.10 | 187.82 | +0.13 | +0.93% | 43276 | 6083.98 | 2.70% | | 002324 | 普利特 | 13.17 | 85.32 | +0.12 | +0.92% | 248100 | 32709.69 | 3.20% | | 600663 | 陆家嘴 | 8.80 | 30.79 | +0.08 | +0.92% | 107007 | 9386.98 | 0.36% | | 603729 | 龙韵股份 | 17.96 | 83.98 | +0.16 | +0.90% | 23974 | 4298.6 | 2.57% | | 605151 | 西上海 | 20.42 | 897.06 | +0.18 | +0.89% | 20940 | 4270.88 | 1.56% | | 600848 | 上海临港 | 9.26 | 21.98 | +0.08 | +0.87% | 100209 | 9280.6 | 0.42% | | 002825 | 纳尔股份 | 10.53 | 20.32 | +0.09 | +0.86% | 70445 | 7376.2 | 2.75% | | 000863 | 三湘印象 | 3.58 | 71.54 | +0.03 | +0.85% | 217929 | 7797.88 | 1.87% | | 603329 | 上海雅仕 | 12.55 | 53.99 | +0.10 | +0.80% | 34930 | 4369.53 | 1.69% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.09 | +0.80% | 141294 | 15981.2 | 1.18% | | 688061 | 灿瑞科技 | 35.47 | -66.13 | +0.28 | +0.80% | 10605.53 | 3750.782 | 2.45% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 175332 | 11135.22 | 1.16% | | 600630 | 龙头股份 | 8.92 | 96.14 | +0.07 | +0.79% | 135152 | 12043.88 | 3.18% | | 600834 | 申通地铁 | 8.99 | 90.57 | +0.07 | +0.78% | 66981 | 6005.41 | 1.40% | | 600651 | 飞乐音响 | 6.74 | 576.94 | +0.05 | +0.75% | 1325586 | 89235.19 | 5.29% | | 600517 | 国网英大 | 5.44 | 17.65 | +0.04 | +0.74% | 183068 | 9932.4 | 0.32% | | 688682 | 霍莱沃 | 37.02 | 223.66 | +0.27 | +0.73% | 30226.79 | 11329.82 | 2.97% | | 605128 | 上海沿浦 | 38.62 | 53.25 | +0.28 | +0.73% | 65607 | 25207.89 | 3.11% | | 605081 | *ST太和 | 12.50 | -4.10 | +0.09 | +0.73% | 19089 | 2371 | 1.69% | | 300578 | 会畅通讯 | 20.93 | 204.99 | +0.15 | +0.72% | 52067 | 10918.68 | 2.67% | | 833346 | 威贸电子 | 29.31 | 51.12 | +0.21 | +0.72% | 11576 | 3390.845 | 2.59% | | 600604 | 市北高新 | 5.71 | 196.98 | +0.04 | +0.71% | 238276 | 13585.57 | 1.69% | | 603713 | 密尔克卫 | 55.17 | 14.88 | +0.38 | +0.69% | 12390 | 6838.32 | 0.78% | | 601156 | 东航物流 | 14.55 | 8.74 | +0.10 | +0.69% | 133706 | 19480.77 | 1.42% | | 300398 | 飞凯材料 | 20.74 | 38.37 | +0.14 | +0.68% | 293146 | 60793.42 | 5.20% | | 002178 | 延华智能 | 7.54 | -251.28 | +0.05 | +0.67% | 479208 | 35869.68 | 6.73% | | 600628 | 新世界 | 7.65 | 80.78 | +0.05 | +0.66% | 77809 | 5925.99 | 1.20% | | 600675 | 中华企业 | 3.06 | 51.74 | +0.02 | +0.66% | 318141 | 9754.25 | 0.53% | | 603128 | 华贸物流 | 6.37 | 17.02 | +0.04 | +0.63% | 223501 | 14197.07 | 1.71% | | 603690 | 至纯科技 | 25.53 | -467.03 | +0.16 | +0.63% | 85944 | 21922.73 | 2.24% | | 300222 | 科大智能 | 11.18 | 108.19 | +0.07 | +0.63% | 263489 | 29410.21 | 4.16% | | 688385 | 复旦微电 | 52.75 | 79.14 | +0.33 | +0.63% | 83673.2 | 44059.57 | 1.56% | | 603580 | *ST艾艾 | 14.80 | -414.27 | +0.09 | +0.61% | 10666 | 1575.47 | 0.82% | | 600623 | 华谊集团 | 8.30 | 19.39 | +0.05 | +0.61% | 155354 | 12913.86 | 0.83% | | 600597 | 光明乳业 | 8.60 | 17.16 | +0.05 | +0.58% | 130314 | 11179.95 | 0.95% | | 002116 | 中国海诚 | 10.70 | 15.31 | +0.06 | +0.56% | 66826 | 7155.14 | 1.46% | | 603501 | 豪威集团 | 119.90 | 39.82 | +0.67 | +0.56% | 111005 | 132678 | 0.92% | | 600650 | 锦江在线 | 16.42 | 53.30 | +0.09 | +0.55% | 82406 | 13473.23 | 2.11% | | 603887 | 城地香江 | 18.26 | -39.61 | +0.10 | +0.55% | 310710 | 56720.03 | 5.22% | | 600648 | 外高桥 | 11.27 | 16.08 | +0.06 | +0.54% | 35330 | 3960.73 | 0.38% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.01 | +0.53% | 931415.1 | 17706.04 | 0.66% | | 002269 | 美邦服饰 | 1.91 | -18.67 | +0.01 | +0.53% | 603265 | 11517.44 | 2.40% | | 600958 | 东方证券 | 11.52 | 25.10 | +0.06 | +0.52% | 685184.9 | 78901.08 | 0.92% | | 603619 | 中曼石油 | 19.20 | 11.34 | +0.10 | +0.52% | 105016 | 20085.71 | 2.27% | | 603196 | 日播时尚 | 19.27 | -31.90 | +0.10 | +0.52% | 25797 | 4963.4 | 1.09% | | 603214 | 爱婴室 | 19.42 | 25.19 | +0.10 | +0.52% | 56974 | 11027.13 | 4.11% | | 603868 | 飞科电器 | 39.20 | 37.22 | +0.20 | +0.51% | 8818 | 3441.56 | 0.20% | | 600676 | 交运股份 | 6.04 | -16.57 | +0.03 | +0.50% | 245020 | 14743.64 | 2.38% | | 603107 | 上海汽配 | 16.11 | 28.79 | +0.08 | +0.50% | 35351 | 5694.62 | 1.62% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 223564 | 9041.24 | 0.62% | | 600754 | 锦江酒店 | 22.30 | 31.44 | +0.11 | +0.50% | 53415 | 11886.67 | 0.59% | | 600171 | 上海贝岭 | 34.57 | 61.73 | +0.17 | +0.49% | 188969 | 65215.44 | 2.67% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 144968.1 | 27001.21 | 0.53% | | 603899 | 晨光股份 | 31.40 | 21.67 | +0.15 | +0.48% | 42712 | 13405.39 | 0.46% | | 002527 | 新时达 | 17.00 | -41.33 | +0.08 | +0.47% | 157519 | 26836.51 | 2.98% | | 688217 | 睿昂基因 | 30.89 | -133.31 | +0.14 | +0.46% | 14876.11 | 4600.079 | 2.66% | | 688590 | 新致软件 | 22.10 | 667.54 | +0.10 | +0.45% | 91134.29 | 20166.45 | 3.47% | | 688065 | 凯赛生物 | 49.07 | 67.98 | +0.22 | +0.45% | 21181.64 | 10402.44 | 0.36% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.01 | +0.41% | 932206 | 22735.46 | 1.05% | | 603885 | 吉祥航空 | 12.57 | 31.03 | +0.05 | +0.40% | 117618 | 14767.59 | 0.54% | | 603886 | 元祖股份 | 12.78 | 13.21 | +0.05 | +0.39% | 27850 | 3556.65 | 1.16% | | 600637 | 东方明珠 | 7.89 | 39.54 | +0.03 | +0.38% | 283025 | 22387.72 | 0.84% | | 603786 | 科博达 | 52.60 | 27.99 | +0.20 | +0.38% | 10372 | 5447.76 | 0.26% | | 603855 | 华荣股份 | 21.69 | 14.84 | +0.08 | +0.37% | 42860 | 9272.01 | 1.28% | | 002568 | 百润股份 | 24.64 | 35.37 | +0.09 | +0.37% | 63161 | 15520.25 | 0.87% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.03 | +0.36% | 98102 | 8105.25 | 0.73% | | 002401 | 中远海科 | 19.45 | 93.94 | +0.07 | +0.36% | 153918 | 29917.86 | 4.14% | | 603960 | 克来机电 | 19.81 | 97.89 | +0.07 | +0.35% | 62476 | 12377.47 | 2.38% | | 688019 | 安集科技 | 146.50 | 41.32 | +0.50 | +0.34% | 19290.56 | 28351.8 | 1.14% | | 600611 | 大众交通 | 6.27 | 94.34 | +0.02 | +0.32% | 220977 | 13819.95 | 1.41% | | 688519 | 南亚新材 | 45.18 | 129.01 | +0.14 | +0.31% | 38179.23 | 17283.07 | 1.63% | | 601702 | 华峰铝业 | 16.43 | 13.33 | +0.05 | +0.31% | 52390 | 8591.609 | 0.52% | | 600284 | 浦东建设 | 7.13 | 12.22 | +0.02 | +0.28% | 256275 | 18291.84 | 2.64% | | 300272 | 开能健康 | 7.17 | 48.07 | +0.02 | +0.28% | 124805 | 8950.67 | 2.90% | | 600115 | 中国东航 | 3.84 | -19.37 | +0.01 | +0.26% | 431326 | 16502.75 | 0.25% | | 601211 | 国泰海通 | 20.05 | 15.52 | +0.05 | +0.25% | 900995.1 | 180985.8 | 0.67% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.02 | +0.24% | 21940 | 1849.95 | 0.50% | | 600833 | 第一医药 | 13.40 | 22.69 | +0.03 | +0.22% | 38944 | 5219.87 | 1.75% | | 300915 | 海融科技 | 26.86 | 41.19 | +0.06 | +0.22% | 20131 | 5406.89 | 3.49% | | 603022 | 新通联 | 10.49 | 41.81 | +0.02 | +0.19% | 69267 | 7265.54 | 3.46% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 231733 | 12400.62 | 2.47% | | 836504 | 博迅生物 | 28.48 | 77.68 | +0.05 | +0.18% | 9146 | 2590.432 | 5.35% | | 600616 | 金枫酒业 | 5.77 | 651.08 | +0.01 | +0.17% | 118524 | 6836.45 | 1.77% | | 603197 | 保隆科技 | 40.49 | 26.23 | +0.07 | +0.17% | 48048 | 19408.65 | 2.25% | | 300551 | 古鳌科技 | 11.60 | -10.95 | +0.02 | +0.17% | 238698 | 27589.15 | 7.04% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 137954 | 8557.66 | 2.42% | | 603587 | 地素时尚 | 12.85 | 22.07 | +0.02 | +0.16% | 33734 | 4328.86 | 0.71% | | 600820 | 隧道股份 | 6.72 | 7.75 | +0.01 | +0.15% | 451717 | 30278.53 | 1.44% | | 600882 | 妙可蓝多 | 27.24 | 88.46 | +0.04 | +0.15% | 35284 | 9624.16 | 0.69% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 367017 | 25421.88 | 0.55% | | 600732 | 爱旭股份 | 14.40 | -6.90 | +0.02 | +0.14% | 316297 | 45567.36 | 2.00% | | 688335 | 复洁环保 | 14.45 | -42.54 | +0.02 | +0.14% | 20540.14 | 2966.797 | 1.39% | | 601021 | 春秋航空 | 52.70 | 24.09 | +0.07 | +0.13% | 32317 | 17026.37 | 0.33% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.01 | +0.13% | 107708 | 8192.34 | 1.66% | | 603108 | 润达医疗 | 18.37 | -303.14 | +0.02 | +0.11% | 230773 | 42355.86 | 3.82% | | 603020 | 爱普股份 | 9.27 | 22.60 | +0.01 | +0.11% | 39093 | 3625.01 | 1.02% | | 600846 | 同济科技 | 10.31 | 15.38 | +0.01 | +0.10% | 70863 | 7308.26 | 1.13% | | 600097 | 开创国际 | 11.26 | 40.78 | +0.01 | +0.09% | 43720 | 4916.17 | 1.81% | | 688392 | 骄成超声 | 82.17 | 87.69 | +0.07 | +0.09% | 21061.86 | 17198.74 | 2.98% | | 603728 | 鸣志电器 | 60.45 | 322.12 | +0.05 | +0.08% | 79035 | 48191.29 | 1.89% | | 002858 | 力盛体育 | 14.25 | -53.11 | +0.01 | +0.07% | 50722 | 7204.86 | 3.45% | | 603039 | 泛微网络 | 66.04 | 85.59 | +0.04 | +0.06% | 30889 | 20411.54 | 1.19% | | 688593 | 新相微 | 16.94 | 352.52 | +0.01 | +0.06% | 94237.85 | 15908.85 | 2.92% | | 603009 | 北特科技 | 40.85 | 177.15 | +0.02 | +0.05% | 80945 | 33144.84 | 2.39% | | 603192 | 汇得科技 | 23.08 | 25.22 | +0.01 | +0.04% | 44156 | 10213.36 | 3.18% | | 688680 | 海优新材 | 50.17 | -7.06 | +0.02 | +0.04% | 26338.71 | 13110.28 | 3.13% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 53782 | 13530.31 | 2.06% | | 688372 | 伟测科技 | 57.59 | 55.54 | +0.02 | +0.03% | 52099 | 30174 | 5.05% | | 688091 | 上海谊众 | 72.25 | 1426.37 | +0.02 | +0.03% | 40975.74 | 29617.57 | 1.98% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 324983 | 18683.34 | 0.14% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 414266 | 19387.89 | 1.25% | | 600662 | 外服控股 | 6.04 | 12.50 | 0.00 | 0.00% | 513512 | 30825.57 | 2.26% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 237310 | 6826.2 | 0.32% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 757722 | 19119.59 | 0.78% | | 002278 | 神开股份 | 9.97 | 67.02 | 0.00 | 0.00% | 288821 | 28691.3 | 8.64% | | 300327 | 中颖电子 | 25.91 | 74.63 | 0.00 | 0.00% | 93610 | 24280.65 | 2.75% | | 601611 | 中国核建 | 9.38 | 13.73 | 0.00 | 0.00% | 166631 | 15622.78 | 0.55% | | 603648 | 畅联股份 | 12.05 | 35.77 | 0.00 | 0.00% | 214251 | 25818.04 | 5.91% | | 603895 | 天永智能 | 29.20 | -17.91 | 0.00 | 0.00% | 14739 | 4314.83 | 1.36% | | 605339 | 南侨食品 | 18.25 | 50.37 | 0.00 | 0.00% | 16082 | 2941.45 | 0.38% | | 601696 | 中银证券 | 14.92 | 42.10 | 0.00 | 0.00% | 1532447 | 229100.1 | 5.52% | | 603325 | 博隆技术 | 89.04 | 19.09 | -0.01 | -0.01% | 8300 | 7398.729 | 2.43% | | 688271 | 联影医疗 | 130.68 | 84.89 | -0.02 | -0.02% | 28278.41 | 37044.18 | 0.48% | | 600009 | 上海机场 | 31.90 | 38.40 | -0.01 | -0.03% | 78459 | 25017.75 | 0.41% | | 601601 | 中国太保 | 36.88 | 8.28 | -0.02 | -0.05% | 225032 | 83336.3 | 0.33% | | 605398 | 新炬网络 | 33.30 | 308.88 | -0.02 | -0.06% | 102782 | 33666.37 | 6.32% | | 002058 | *ST威尔 | 14.23 | -114.88 | -0.01 | -0.07% | 21157 | 3028.99 | 1.48% | | 300627 | 华测导航 | 37.02 | 43.93 | -0.03 | -0.08% | 100837 | 37535.86 | 1.57% | | 600315 | 上海家化 | 22.28 | -17.17 | -0.02 | -0.09% | 65332 | 14522.81 | 0.97% | | 600639 | 浦东金桥 | 10.54 | 13.49 | -0.01 | -0.09% | 54880 | 5790.54 | 0.65% | | 688188 | 柏楚电子 | 131.65 | 40.19 | -0.13 | -0.10% | 11968.87 | 15774.82 | 0.42% | | 603918 | 金桥信息 | 20.00 | -136.61 | -0.02 | -0.10% | 170845 | 34288.3 | 4.66% | | 601607 | 上海医药 | 19.06 | 16.27 | -0.02 | -0.10% | 95725 | 18251.56 | 0.34% | | 600119 | 长江投资 | 9.04 | -42.38 | -0.01 | -0.11% | 89772 | 8154.06 | 2.46% | | 600612 | 老凤祥 | 47.68 | 14.16 | -0.06 | -0.13% | 10215 | 4860.73 | 0.32% | | 600278 | 东方创业 | 7.87 | 32.63 | -0.01 | -0.13% | 124126 | 9768.24 | 1.42% | | 600508 | 上海能源 | 12.30 | 17.18 | -0.02 | -0.16% | 36271 | 4467.31 | 0.50% | | 301151 | 冠龙节能 | 22.55 | 48.75 | -0.04 | -0.18% | 96946 | 21820.51 | 17.39% | | 601968 | 宝钢包装 | 5.13 | 37.64 | -0.01 | -0.19% | 67777 | 3479.95 | 0.53% | | 688592 | 司南导航 | 44.01 | -97.46 | -0.09 | -0.20% | 16898.33 | 7399.923 | 4.50% | | 002028 | 思源电气 | 79.82 | 29.14 | -0.17 | -0.21% | 50836 | 40526 | 0.84% | | 603056 | 德邦股份 | 16.44 | 23.97 | -0.04 | -0.24% | 164818 | 27199.49 | 1.62% | | 600635 | 大众公用 | 4.07 | 30.07 | -0.01 | -0.25% | 378328 | 15379.11 | 1.56% | | 688766 | 普冉股份 | 68.08 | 38.62 | -0.17 | -0.25% | 31368.19 | 21451.59 | 2.12% | | 688121 | 卓然股份 | 14.44 | 26.64 | -0.04 | -0.28% | 48983.23 | 7134.889 | 2.42% | | 600843 | 上工申贝 | 11.40 | -28.48 | -0.04 | -0.35% | 132235 | 15070.76 | 2.82% | | 300257 | 开山股份 | 13.91 | 42.28 | -0.05 | -0.36% | 99880 | 13958.23 | 1.05% | | 603790 | 雅运股份 | 19.16 | 61.62 | -0.07 | -0.36% | 21776 | 4187.16 | 1.14% | | 688538 | 和辉光电-U | 2.66 | -15.41 | -0.01 | -0.37% | 882728.4 | 23445.3 | 1.53% | | 603515 | 欧普照明 | 18.92 | 15.24 | -0.08 | -0.42% | 14358 | 2702.01 | 0.19% | | 603170 | 宝立食品 | 13.41 | 23.25 | -0.06 | -0.45% | 34726 | 4637.58 | 0.87% | | 688507 | 索辰科技 | 106.19 | 200.96 | -0.50 | -0.47% | 52755.31 | 56718.37 | 10.71% | | 600026 | 中远海能 | 10.17 | 13.88 | -0.05 | -0.49% | 242947 | 24694.4 | 0.70% | | 301228 | 实朴检测 | 27.69 | -57.66 | -0.14 | -0.50% | 31865 | 8836.19 | 2.66% | | 603037 | 凯众股份 | 12.73 | 37.55 | -0.07 | -0.55% | 79740 | 10193.79 | 2.99% | | 603565 | 中谷物流 | 10.43 | 10.99 | -0.06 | -0.57% | 150092 | 15668 | 0.71% | | 688160 | 步科股份 | 93.76 | 174.07 | -0.54 | -0.57% | 16114.14 | 15127.52 | 1.92% | | 688008 | 澜起科技 | 90.83 | 60.68 | -0.53 | -0.58% | 188475.8 | 171604.5 | 1.65% | | 836414 | 欧普泰 | 15.14 | -57.92 | -0.09 | -0.59% | 22455 | 3398.519 | 4.06% | | 300483 | 首华燃气 | 11.70 | -4.73 | -0.07 | -0.59% | 146968 | 17105.37 | 5.41% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 155302 | 12705.05 | 0.32% | | 301303 | 真兰仪表 | 17.40 | 21.72 | -0.11 | -0.63% | 72508 | 12662.7 | 7.13% | | 600073 | 光明肉业 | 7.81 | 25.93 | -0.05 | -0.64% | 300084 | 23346.62 | 3.20% | | 601872 | 招商轮船 | 6.17 | 10.84 | -0.04 | -0.64% | 300436 | 18547.98 | 0.37% | | 603681 | 永冠新材 | 16.57 | 25.31 | -0.11 | -0.66% | 85022 | 14056.67 | 4.45% | | 300899 | *ST凯鑫 | 24.87 | 131.65 | -0.17 | -0.68% | 12085 | 3004.79 | 2.95% | | 002184 | 海得控制 | 13.74 | -22.30 | -0.10 | -0.72% | 143166 | 19545.68 | 5.96% | | 688082 | 盛美上海 | 113.74 | 35.70 | -0.84 | -0.73% | 25169.47 | 28783.72 | 0.58% | | 688479 | 友车科技 | 20.70 | 55.02 | -0.16 | -0.77% | 20817.51 | 4319.858 | 3.34% | | 600835 | 上海机电 | 26.04 | 28.68 | -0.21 | -0.80% | 212879 | 55497.31 | 2.64% | | 300326 | ST凯利 | 6.17 | -46.72 | -0.05 | -0.80% | 101000 | 6234.04 | 1.41% | | 603466 | 风语筑 | 10.85 | -80.51 | -0.09 | -0.82% | 273671 | 29690.41 | 4.60% | | 300008 | 天海防务 | 7.20 | 83.78 | -0.06 | -0.83% | 1168390 | 84152.4 | 7.09% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 436344 | 20229.87 | 2.19% | | 603153 | 上海建科 | 19.46 | 22.72 | -0.17 | -0.87% | 90198 | 17492.11 | 6.68% | | 600827 | 百联股份 | 9.94 | 11.31 | -0.09 | -0.90% | 169086 | 16822.41 | 1.05% | | 600689 | 上海三毛 | 13.10 | 154.09 | -0.12 | -0.91% | 46519 | 6118.96 | 3.06% | | 600696 | *ST岩石 | 6.49 | -10.00 | -0.06 | -0.92% | 145620 | 9663.82 | 4.35% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.03 | -1.01% | 75634 | 2224.46 | 1.75% | | 601328 | 交通银行 | 7.67 | 7.21 | -0.08 | -1.03% | 1445968 | 111256.8 | 0.37% | | 600748 | 上实发展 | 3.80 | -31.22 | -0.04 | -1.04% | 394751 | 15184.25 | 2.14% | | 600629 | 华建集团 | 15.38 | 40.13 | -0.17 | -1.09% | 801343.1 | 121614.1 | 8.41% | | 600708 | 光明地产 | 3.57 | -6.88 | -0.04 | -1.11% | 241855 | 8693.54 | 1.09% | | 603365 | 水星家纺 | 17.73 | 12.82 | -0.22 | -1.23% | 20382 | 3629.3 | 0.78% | | 301555 | 惠柏新材 | 34.22 | 145.78 | -0.43 | -1.24% | 43690 | 15035.48 | 9.04% | | 601229 | 上海银行 | 10.33 | 6.19 | -0.13 | -1.24% | 383130 | 39740.76 | 0.27% | | 600072 | 中船科技 | 13.28 | -306.08 | -0.17 | -1.26% | 404055 | 53789.87 | 3.73% | | 603633 | 徕木股份 | 9.98 | 63.45 | -0.13 | -1.29% | 125414 | 12480.67 | 2.94% | | 688012 | 中微公司 | 193.40 | 72.10 | -2.53 | -1.29% | 58054.07 | 112867.5 | 0.93% | | 600000 | 浦发银行 | 13.98 | 8.81 | -0.19 | -1.34% | 895104 | 124975.1 | 0.30% | | 301161 | 唯万密封 | 38.86 | 78.52 | -0.53 | -1.35% | 168480 | 64977.82 | 31.59% | | 002346 | 柘中股份 | 16.55 | 20.06 | -0.25 | -1.49% | 137409 | 23129.24 | 3.49% | | 600503 | 华丽家族 | 2.89 | -96.73 | -0.05 | -1.70% | 2262387 | 66136.35 | 14.12% | | 603057 | 紫燕食品 | 21.96 | 29.51 | -0.39 | -1.74% | 33821 | 7474.96 | 4.97% | | 688213 | 思特威-W | 97.49 | 68.71 | -1.75 | -1.76% | 49718.32 | 49012.56 | 1.54% | | 600626 | 申达股份 | 4.45 | 376.88 | -0.08 | -1.77% | 637279 | 28678.87 | 5.75% | | 430300 | 辰光医疗 | 17.74 | -25.20 | -0.32 | -1.77% | 55479 | 9787.311 | 8.34% | | 601825 | 沪农商行 | 9.05 | 7.10 | -0.17 | -1.84% | 348333 | 31630.2 | 0.37% | | 688521 | 芯原股份 | 98.80 | -84.56 | -1.87 | -1.86% | 117615.4 | 116382 | 2.35% | | 688071 | 华依科技 | 49.12 | -122.18 | -0.97 | -1.94% | 33403.8 | 16472.19 | 3.94% | | 301024 | 霍普股份 | 46.84 | -23.69 | -0.96 | -2.01% | 29321 | 13670.41 | 4.87% | | 603987 | 康德莱 | 9.04 | 18.32 | -0.19 | -2.06% | 318228 | 28913.71 | 7.29% | | 300762 | 上海瀚讯 | 26.82 | -167.38 | -0.57 | -2.08% | 877340.9 | 239032 | 13.97% | | 600019 | 宝钢股份 | 7.31 | 20.23 | -0.16 | -2.14% | 935931.1 | 68911.86 | 0.43% | | 688370 | 丛麟科技 | 24.31 | 45.84 | -0.59 | -2.37% | 48014.59 | 11699.3 | 10.97% | | 600021 | 上海电力 | 10.51 | 13.21 | -0.28 | -2.59% | 1148516 | 121293.9 | 4.08% | | 002022 | 科华生物 | 7.85 | -6.07 | -0.21 | -2.61% | 537517 | 41913.27 | 10.45% | | 002669 | 康达新材 | 14.03 | -19.80 | -0.39 | -2.70% | 332534 | 47440.58 | 11.01% | | 600150 | 中国船舶 | 37.88 | 39.04 | -1.11 | -2.85% | 1483287 | 564950 | 3.32% | | 600692 | 亚通股份 | 8.63 | -702.57 | -0.26 | -2.92% | 168511 | 14503.2 | 6.61% | | 872541 | 铁大科技 | 18.15 | 40.72 | -0.55 | -2.94% | 86847 | 15871.72 | 9.64% | | 603226 | 菲林格尔 | 22.17 | -202.18 | -0.73 | -3.19% | 134272 | 29952.65 | 3.78% | | 300609 | 汇纳科技 | 44.81 | -967.78 | -1.58 | -3.41% | 106364 | 47851.46 | 8.87% | | 688265 | 南模生物 | 49.85 | 210.93 | -2.07 | -3.99% | 38716.91 | 18883.59 | 4.97% | | 605050 | 福然德 | 17.28 | 25.74 | -0.73 | -4.05% | 178050 | 31395.46 | 3.61% | | 688578 | 艾力斯 | 90.13 | 26.43 | -4.38 | -4.63% | 95288.34 | 86727.76 | 2.12% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 71199 | 15542.47 | 2.75% |
|