|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山胶囊(002817)安徽省上涨家数:19下跌家数:159平均涨幅:-2.72%平均换手:3.74%总成交额:791.52亿元 更新时间：2025-09-23 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001311 | 多利科技 | 26.10 | 22.31 | +1.20 | +4.82% | 122592 | 31714.48 | 15.55% | | 002298 | 中电鑫龙 | 11.29 | -6.98 | +0.40 | +3.67% | 2314072 | 267507 | 35.03% | | 301217 | 铜冠铜箔 | 33.60 | -444.87 | +1.06 | +3.26% | 591449 | 211179.4 | 7.13% | | 600375 | 汉马科技 | 8.29 | 39.38 | +0.24 | +2.98% | 1740265 | 142665.8 | 16.00% | | 300274 | 阳光电源 | 141.04 | 21.17 | +3.81 | +2.78% | 1050943 | 1509875 | 6.61% | | 600255 | 鑫科材料 | 4.17 | 157.00 | +0.09 | +2.21% | 1595606 | 65765.86 | 8.83% | | 301321 | 翰博高新 | 18.60 | -19.78 | +0.27 | +1.47% | 135769 | 24772.75 | 9.20% | | 002997 | 瑞鹄模具 | 40.15 | 20.22 | +0.58 | +1.47% | 106111 | 42183.91 | 5.07% | | 603308 | 应流股份 | 31.89 | 67.10 | +0.35 | +1.11% | 221794 | 72044.32 | 3.27% | | 300088 | 长信科技 | 6.99 | 44.80 | +0.07 | +1.01% | 2104142 | 146812.2 | 8.47% | | 300087 | 荃银高科 | 9.18 | 91.24 | +0.09 | +0.99% | 241928 | 22067.59 | 2.70% | | 688367 | 工大高科 | 19.79 | 77.02 | +0.19 | +0.97% | 29320.15 | 5798.448 | 3.35% | | 301529 | 福赛科技 | 90.11 | 66.74 | +0.86 | +0.96% | 46643 | 43417.52 | 10.31% | | 603596 | 伯特利 | 51.66 | 24.60 | +0.46 | +0.90% | 115739 | 59797.31 | 1.91% | | 601918 | 新集能源 | 6.42 | 7.78 | +0.02 | +0.31% | 436040 | 27973.52 | 1.68% | | 600585 | 海螺水泥 | 23.05 | 13.98 | +0.07 | +0.30% | 225363 | 51582.92 | 0.56% | | 600971 | 恒源煤电 | 6.82 | 44.41 | +0.01 | +0.15% | 107029 | 7272.63 | 0.89% | | 301108 | 洁雅股份 | 31.90 | 141.03 | +0.04 | +0.13% | 23394 | 7559.14 | 3.62% | | 001282 | 三联锻造 | 21.45 | 31.99 | +0.01 | +0.05% | 73672 | 15936.01 | 9.43% | | 600502 | 安徽建工 | 4.60 | 6.15 | 0.00 | 0.00% | 201080 | 9206.29 | 1.17% | | 600577 | 精达股份 | 8.99 | 33.36 | 0.00 | 0.00% | 1428688 | 128000.7 | 6.65% | | 603409 | 汇通控股 | 35.97 | 30.16 | -0.01 | -0.03% | 17178 | 6176.13 | 5.45% | | 000543 | 皖能电力 | 7.09 | 7.75 | -0.01 | -0.14% | 256500 | 18122.97 | 1.13% | | 600012 | 皖通高速 | 12.87 | 12.89 | -0.02 | -0.16% | 99687 | 12835.06 | 0.86% | | 002014 | 永新股份 | 11.47 | 14.92 | -0.03 | -0.26% | 18829 | 2159.35 | 0.31% | | 603150 | 万朗磁塑 | 39.03 | 25.52 | -0.12 | -0.31% | 32954 | 12809.51 | 3.86% | | 603768 | 常青股份 | 12.37 | 298.65 | -0.04 | -0.32% | 41006 | 5043.99 | 1.72% | | 688419 | 耐科装备 | 29.37 | 46.37 | -0.11 | -0.37% | 30078.6 | 8956.865 | 9.77% | | 688352 | 颀中科技 | 12.37 | 58.73 | -0.05 | -0.40% | 224954.6 | 27760.86 | 6.15% | | 600218 | 全柴动力 | 9.99 | 49.71 | -0.05 | -0.50% | 212997 | 21155.84 | 4.89% | | 600985 | 淮北矿业 | 12.49 | 11.40 | -0.07 | -0.56% | 209831 | 26210.25 | 0.78% | | 688600 | 皖仪科技 | 21.56 | 65.53 | -0.13 | -0.60% | 12811.44 | 2752.24 | 0.95% | | 603357 | 设计总院 | 8.22 | 10.09 | -0.05 | -0.60% | 43150 | 3540.52 | 0.78% | | 002140 | 东华科技 | 10.85 | 17.42 | -0.08 | -0.73% | 126525 | 13668 | 2.33% | | 603599 | 广信股份 | 11.57 | 14.69 | -0.09 | -0.77% | 76469 | 8836.96 | 0.84% | | 688403 | 汇成股份 | 15.11 | 64.73 | -0.12 | -0.79% | 421886.6 | 64136.68 | 5.02% | | 603689 | 皖天然气 | 8.56 | 12.80 | -0.07 | -0.81% | 29067 | 2475.89 | 0.60% | | 600496 | 精工钢构 | 3.54 | 11.98 | -0.03 | -0.84% | 247258 | 8776.84 | 1.24% | | 002005 | ST德豪 | 2.29 | -23.32 | -0.02 | -0.87% | 87332 | 1985.14 | 0.50% | | 002557 | 洽洽食品 | 21.46 | 18.05 | -0.20 | -0.92% | 52081 | 11143.49 | 1.03% | | 002331 | 皖通科技 | 8.07 | 503.60 | -0.08 | -0.98% | 121187 | 9780.8 | 3.06% | | 001230 | 劲旅环境 | 24.06 | 21.39 | -0.27 | -1.11% | 27348 | 6540.02 | 5.06% | | 688679 | 通源环境 | 19.72 | 293.43 | -0.23 | -1.15% | 38872.64 | 7670.758 | 2.95% | | 600575 | 淮河能源 | 3.41 | 18.14 | -0.04 | -1.16% | 316464 | 10810.79 | 0.81% | | 002538 | 司尔特 | 5.06 | 18.16 | -0.06 | -1.17% | 108976 | 5528.69 | 1.28% | | 603429 | 集友股份 | 12.77 | -1428.66 | -0.16 | -1.24% | 242572 | 30802.79 | 4.62% | | 603656 | 泰禾智能 | 21.28 | 153.11 | -0.29 | -1.34% | 39662 | 8445.22 | 2.16% | | 000596 | 古井贡酒 | 156.55 | 14.76 | -2.14 | -1.35% | 15613 | 24591.9 | 0.38% | | 600551 | 时代出版 | 8.32 | 12.91 | -0.12 | -1.42% | 50060 | 4157.02 | 0.74% | | 301297 | 富乐德 | 41.09 | 268.29 | -0.62 | -1.49% | 71345 | 29687.95 | 5.07% | | 000930 | 中粮科技 | 5.84 | 152.93 | -0.09 | -1.52% | 128556 | 7519.76 | 0.69% | | 688630 | 芯碁微装 | 148.06 | 96.55 | -2.44 | -1.62% | 77979.88 | 118300.8 | 5.92% | | 300388 | 节能国祯 | 8.90 | 17.08 | -0.15 | -1.66% | 180223 | 16031.38 | 2.65% | | 600761 | 安徽合力 | 21.79 | 15.15 | -0.38 | -1.71% | 167324 | 36256.17 | 1.88% | | 002743 | 富煌钢构 | 5.69 | 56.06 | -0.10 | -1.73% | 81837 | 4630.43 | 1.88% | | 000713 | 国投丰乐 | 6.82 | 65.27 | -0.12 | -1.73% | 86983 | 5947.49 | 1.42% | | 603589 | 口子窖 | 33.37 | 14.04 | -0.59 | -1.74% | 48630 | 16293.47 | 0.81% | | 688416 | 恒烁股份 | 46.62 | -24.56 | -0.84 | -1.77% | 37463.37 | 17647.57 | 5.74% | | 000521 | 长虹美菱 | 7.05 | 10.35 | -0.13 | -1.81% | 131797 | 9330.14 | 1.51% | | 601801 | 皖新传媒 | 6.45 | 15.70 | -0.12 | -1.83% | 114181 | 7385.58 | 0.58% | | 301129 | 瑞纳智能 | 28.79 | 44.99 | -0.54 | -1.84% | 34272 | 9762.38 | 9.17% | | 301049 | 超越科技 | 20.58 | -17.82 | -0.39 | -1.86% | 16953 | 3449.39 | 3.96% | | 300692 | 中环环保 | 7.80 | 52.42 | -0.15 | -1.89% | 91058 | 7067.85 | 2.43% | | 600199 | 金种子酒 | 10.40 | -20.07 | -0.21 | -1.98% | 79414 | 8293.7 | 1.21% | | 000619 | 海螺新材 | 5.71 | -20.51 | -0.12 | -2.06% | 70039 | 3972.5 | 1.95% | | 300452 | 山河药辅 | 12.74 | 25.54 | -0.29 | -2.23% | 44343 | 5662.45 | 2.37% | | 000728 | 国元证券 | 8.71 | 14.35 | -0.20 | -2.24% | 363956 | 31804.85 | 0.83% | | 603198 | 迎驾贡酒 | 41.33 | 14.14 | -0.95 | -2.25% | 50337 | 20919.91 | 0.63% | | 600909 | 华安证券 | 6.04 | 15.64 | -0.14 | -2.27% | 395456 | 23954.08 | 0.85% | | 001226 | 拓山重工 | 38.02 | 138.03 | -0.89 | -2.29% | 25549 | 10036.72 | 7.53% | | 000850 | 华茂股份 | 4.24 | 11.02 | -0.10 | -2.30% | 106105 | 4512.41 | 1.12% | | 600983 | 惠而浦 | 10.37 | 20.57 | -0.25 | -2.35% | 22409 | 2324.2 | 0.29% | | 603395 | 红四方 | 33.55 | 161.45 | -0.81 | -2.36% | 26821 | 9063.88 | 5.00% | | 002074 | 国轩高科 | 43.51 | 60.58 | -1.06 | -2.38% | 1047154 | 466290.3 | 6.03% | | 688586 | 江航装备 | 10.62 | 145.29 | -0.27 | -2.48% | 65442.54 | 6992.798 | 0.83% | | 301501 | 恒鑫生活 | 47.81 | 29.40 | -1.24 | -2.53% | 13639 | 6560.97 | 3.69% | | 002969 | 嘉美包装 | 3.38 | 22.17 | -0.09 | -2.59% | 126381 | 4292.68 | 1.33% | | 603356 | 华菱精工 | 12.64 | -10.25 | -0.34 | -2.62% | 34491 | 4353.95 | 2.59% | | 300577 | 开润股份 | 24.02 | 18.03 | -0.65 | -2.63% | 32023 | 7800.56 | 2.28% | | 000868 | 安凯客车 | 5.43 | 261.22 | -0.15 | -2.69% | 173439 | 9409.82 | 2.37% | | 002541 | 鸿路钢构 | 16.86 | 18.40 | -0.47 | -2.71% | 50327 | 8509.87 | 1.01% | | 301520 | 万邦医药 | 40.88 | 47.55 | -1.15 | -2.74% | 7997 | 3283.83 | 3.57% | | 000630 | 铜陵有色 | 4.26 | 26.95 | -0.12 | -2.74% | 2355054 | 101214.8 | 2.18% | | 300929 | 华骐环保 | 10.23 | -51.97 | -0.29 | -2.76% | 46804 | 4751.24 | 3.69% | | 600444 | 国机通用 | 16.91 | 49.59 | -0.48 | -2.76% | 44054 | 7476.791 | 3.01% | | 000153 | 丰原药业 | 6.31 | 21.42 | -0.18 | -2.77% | 71510 | 4543.52 | 1.58% | | 001279 | 强邦新材 | 38.75 | 91.25 | -1.11 | -2.78% | 14015 | 5469.37 | 3.73% | | 000887 | 中鼎股份 | 24.67 | 24.01 | -0.72 | -2.84% | 707304 | 178783.9 | 5.38% | | 301519 | 舜禹股份 | 13.21 | -124.40 | -0.39 | -2.87% | 33642 | 4418.01 | 4.31% | | 001387 | 雪祺电气 | 13.20 | 24.64 | -0.39 | -2.87% | 28155 | 3703.38 | 2.47% | | 002556 | 辉隆股份 | 5.39 | 48.99 | -0.16 | -2.88% | 103001 | 5588.94 | 1.09% | | 688162 | 巨一科技 | 31.58 | 115.14 | -0.94 | -2.89% | 19055.79 | 6034.098 | 1.39% | | 300816 | 艾可蓝 | 36.46 | 49.95 | -1.10 | -2.93% | 17640 | 6452.95 | 3.11% | | 301408 | 华人健康 | 12.58 | 29.87 | -0.38 | -2.93% | 49272 | 6230.98 | 3.30% | | 003027 | 同兴科技 | 18.43 | 33.56 | -0.56 | -2.95% | 28843 | 5302.92 | 2.75% | | 301167 | 建研设计 | 15.17 | 84.95 | -0.47 | -3.01% | 22878 | 3465.94 | 3.22% | | 600470 | 六国化工 | 5.40 | -18.36 | -0.17 | -3.05% | 108022 | 5876.62 | 2.07% | | 300595 | 欧普康视 | 16.55 | 29.79 | -0.53 | -3.10% | 96890 | 16160.15 | 1.45% | | 688251 | 井松智能 | 24.86 | 140.48 | -0.80 | -3.12% | 15709.32 | 3939.132 | 2.62% | | 688249 | 晶合集成 | 23.27 | 68.86 | -0.77 | -3.20% | 260165.9 | 61304.92 | 2.19% | | 002983 | 芯瑞达 | 20.22 | 34.38 | -0.68 | -3.25% | 28789 | 5831.21 | 2.25% | | 003038 | 鑫铂股份 | 16.35 | 74.92 | -0.55 | -3.25% | 39755 | 6544.2 | 2.40% | | 603011 | 合锻智能 | 18.05 | -98.93 | -0.61 | -3.27% | 745468 | 136888 | 15.08% | | 688486 | 龙迅股份 | 67.96 | 58.90 | -2.32 | -3.30% | 29105.82 | 20069.68 | 3.91% | | 001217 | 华尔泰 | 11.36 | 82.00 | -0.39 | -3.32% | 68525 | 7841.609 | 2.09% | | 000417 | 合百集团 | 5.82 | 26.43 | -0.20 | -3.32% | 179374 | 10505.44 | 2.30% | | 301581 | 黄山谷捷 | 54.23 | 48.67 | -1.88 | -3.35% | 10481 | 5713.45 | 5.24% | | 301429 | 森泰股份 | 18.70 | 39.83 | -0.65 | -3.36% | 17027 | 3169.59 | 3.87% | | 001390 | 古麒绒材 | 24.60 | 28.95 | -0.86 | -3.38% | 31627 | 7837.71 | 6.45% | | 002042 | 华孚时尚 | 5.71 | -42.69 | -0.20 | -3.38% | 676052 | 39101.8 | 3.98% | | 300009 | 安科生物 | 9.99 | 25.42 | -0.35 | -3.38% | 286525 | 28867.49 | 2.35% | | 603801 | 志邦家居 | 9.33 | 10.82 | -0.33 | -3.42% | 84169 | 7923.68 | 1.94% | | 002690 | 美亚光电 | 21.23 | 27.54 | -0.76 | -3.46% | 158677 | 33931.75 | 3.66% | | 300883 | 龙利得 | 6.34 | -337.07 | -0.23 | -3.50% | 123628 | 7856.02 | 3.74% | | 300247 | 融捷健康 | 4.12 | 50.42 | -0.15 | -3.51% | 166674 | 6898.67 | 2.07% | | 430478 | 峆一药业 | 22.32 | 28.82 | -0.82 | -3.54% | 21465 | 4841.216 | 4.55% | | 002057 | 中钢天源 | 10.43 | 36.32 | -0.39 | -3.60% | 244737 | 25639.46 | 3.25% | | 002817 | 黄山胶囊 | 7.20 | 39.07 | -0.27 | -3.61% | 69103 | 4962.13 | 2.38% | | 600520 | 三佳科技 | 27.81 | 279.46 | -1.05 | -3.64% | 47524 | 13340.44 | 3.00% | | 002597 | 金禾实业 | 20.59 | 18.17 | -0.78 | -3.65% | 113932 | 23800.03 | 2.01% | | 603199 | 九华旅游 | 36.68 | 19.02 | -1.41 | -3.70% | 40914 | 15115.77 | 3.70% | | 300218 | 安利股份 | 18.67 | 20.77 | -0.72 | -3.71% | 75891 | 14328.9 | 3.51% | | 002361 | 神剑股份 | 6.15 | 148.63 | -0.24 | -3.76% | 201089 | 12572.68 | 2.49% | | 301234 | 五洲医疗 | 42.19 | 99.90 | -1.66 | -3.79% | 14059 | 6000.86 | 2.07% | | 002208 | 合肥城建 | 6.41 | -87.40 | -0.26 | -3.90% | 131710 | 8525.19 | 1.64% | | 300783 | 三只松鼠 | 23.92 | 37.46 | -0.98 | -3.94% | 103014 | 24986.32 | 3.68% | | 605108 | 同庆楼 | 19.86 | 56.66 | -0.82 | -3.97% | 38584 | 7738.67 | 1.48% | | 002171 | 楚江新材 | 9.14 | 47.52 | -0.38 | -3.99% | 390122 | 36220.53 | 2.42% | | 002571 | 德力股份 | 7.20 | -12.27 | -0.30 | -4.00% | 78393 | 5685.56 | 2.63% | | 835892 | 中科美菱 | 21.26 | 109.94 | -0.89 | -4.02% | 15839 | 3428.597 | 5.68% | | 002607 | 中公教育 | 2.82 | 134.24 | -0.12 | -4.08% | 2566603 | 73278.11 | 5.05% | | 000859 | 国风新材 | 6.37 | -83.92 | -0.28 | -4.21% | 188174 | 12154.25 | 2.10% | | 600567 | 山鹰国际 | 1.79 | -18.75 | -0.08 | -4.28% | 2612103 | 47302.85 | 4.77% | | 603031 | 安孚科技 | 42.26 | 58.68 | -1.89 | -4.28% | 108545 | 46451.88 | 5.14% | | 600318 | 新力金融 | 9.47 | 132.16 | -0.43 | -4.34% | 209162 | 19980.3 | 4.08% | | 002136 | 安纳达 | 10.35 | -36.95 | -0.47 | -4.34% | 71387 | 7416.24 | 3.33% | | 301586 | 佳力奇 | 51.27 | 55.54 | -2.33 | -4.35% | 20981 | 10998.11 | 3.97% | | 002555 | 三七互娱 | 21.27 | 16.75 | -0.97 | -4.36% | 1170932 | 253925.3 | 7.32% | | 002230 | 科大讯飞 | 50.80 | 162.67 | -2.40 | -4.51% | 665283 | 344962.6 | 3.04% | | 603527 | 众源新材 | 10.46 | 21.07 | -0.50 | -4.56% | 80953 | 8567.81 | 2.55% | | 300886 | 华业香料 | 27.12 | 69.13 | -1.31 | -4.61% | 24665 | 6727.8 | 5.65% | | 688219 | 会通股份 | 12.96 | 35.01 | -0.63 | -4.64% | 143460.5 | 18922.21 | 2.61% | | 300956 | 英力股份 | 18.01 | 339.03 | -0.88 | -4.66% | 88187 | 16051.28 | 4.19% | | 688639 | 华恒生物 | 31.51 | 50.94 | -1.56 | -4.72% | 65972.54 | 21057.91 | 2.64% | | 600063 | 皖维高新 | 5.43 | 22.65 | -0.27 | -4.74% | 434877 | 23993.24 | 2.10% | | 002226 | 江南化工 | 6.40 | 18.83 | -0.32 | -4.76% | 634198 | 41162.94 | 2.39% | | 600990 | 四创电子 | 27.00 | -29.23 | -1.35 | -4.76% | 88618 | 24336.03 | 3.29% | | 300862 | 蓝盾光电 | 22.94 | -138.59 | -1.15 | -4.77% | 47688 | 11125.9 | 3.15% | | 688659 | 元琛科技 | 10.02 | -27.10 | -0.51 | -4.84% | 42145.17 | 4231.918 | 2.63% | | 003020 | 立方制药 | 26.90 | 29.50 | -1.38 | -4.88% | 51854 | 14221.39 | 3.77% | | 870357 | 雅葆轩 | 24.72 | 37.25 | -1.30 | -5.00% | 17333 | 4363.365 | 5.10% | | 920489 | 佳先股份 | 22.49 | -3597.64 | -1.20 | -5.07% | 64174 | 14580.07 | 7.49% | | 603110 | 东方材料 | 15.74 | 354.67 | -0.84 | -5.07% | 85316 | 13690.03 | 4.24% | | 688768 | 容知日新 | 47.46 | 34.48 | -2.54 | -5.08% | 12805.19 | 6183.588 | 1.47% | | 603815 | 交建股份 | 11.57 | 42.86 | -0.62 | -5.09% | 148410 | 17396.55 | 2.40% | | 600935 | 华塑股份 | 2.41 | -21.40 | -0.13 | -5.12% | 345329 | 8443.689 | 0.98% | | 605189 | 富春染织 | 14.38 | 49.85 | -0.78 | -5.15% | 36195 | 5293.35 | 1.86% | | 600054 | 黄山旅游 | 11.87 | 27.94 | -0.65 | -5.19% | 216536 | 25982.8 | 4.22% | | 688582 | 芯动联科 | 74.43 | 93.19 | -4.15 | -5.28% | 67873.22 | 52003.31 | 2.72% | | 600552 | 凯盛科技 | 12.55 | 79.02 | -0.70 | -5.28% | 344805 | 44264.88 | 3.65% | | 920016 | 中草香料 | 20.90 | 79.17 | -1.17 | -5.30% | 12706 | 2701.222 | 3.77% | | 600237 | 铜峰电子 | 7.31 | 42.84 | -0.41 | -5.31% | 231429 | 17174.14 | 3.72% | | 300877 | 金春股份 | 25.71 | 69.13 | -1.50 | -5.51% | 30137 | 7851.88 | 2.51% | | 600418 | 江淮汽车 | 49.31 | -37.68 | -3.00 | -5.74% | 931890 | 472390.3 | 4.27% | | 688733 | 壹石通 | 26.08 | -460.88 | -1.59 | -5.75% | 69568.01 | 18766.11 | 3.48% | | 300835 | 龙磁科技 | 60.51 | 54.81 | -3.71 | -5.78% | 41760 | 25789.63 | 5.08% | | 300520 | 科大国创 | 24.22 | -134.66 | -1.51 | -5.87% | 164368 | 40687.97 | 5.91% | | 688027 | 国盾量子 | 335.65 | -1701.70 | -21.35 | -5.98% | 38341.08 | 131817.5 | 4.77% | | 688551 | 科威尔 | 39.26 | 86.40 | -2.60 | -6.21% | 19486.7 | 7856.065 | 2.32% | | 688077 | 大地熊 | 33.45 | 104.49 | -2.25 | -6.30% | 38376.01 | 13172.07 | 3.35% | | 688165 | 埃夫特-U | 25.07 | -57.88 | -1.69 | -6.32% | 166670.5 | 42878.21 | 3.19% | | 300344 | ST立方 | 4.71 | -23.07 | -0.32 | -6.36% | 170620 | 8174.92 | 2.67% | | 600808 | 马钢股份 | 3.66 | -7.87 | -0.25 | -6.39% | 1440863 | 53994.54 | 2.41% | | 300475 | 香农芯创 | 81.99 | 143.19 | -5.67 | -6.47% | 468096 | 393145 | 10.54% | | 300134 | 大富科技 | 12.70 | -21.40 | -0.88 | -6.48% | 222082 | 29006.66 | 3.12% | | 601606 | 长城军工 | 43.59 | -89.93 | -3.03 | -6.50% | 378770 | 168749.6 | 5.23% | | 430718 | 合肥高科 | 19.00 | 24.66 | -1.41 | -6.91% | 24405 | 4732.2 | 5.71% | | 300815 | 玉禾田 | 28.22 | 19.78 | -2.16 | -7.11% | 191137 | 55137.54 | 4.90% | | 688610 | 埃科光电 | 70.23 | 132.98 | -6.10 | -7.99% | 16780.05 | 12226.98 | 4.10% | | 002347 | 泰尔股份 | 8.13 | 801.38 | -0.78 | -8.75% | 667118 | 55628.53 | 13.52% |
|