|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安旅游(000610)陕西省上涨家数:18下跌家数:61平均涨幅:-0.65%平均换手:5.61%总成交额:301.22亿元 更新时间：2025-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 33.54 | 66.59 | +5.59 | +20.00% | 1161254 | 369280.6 | 37.61% | | 301357 | 北方长龙 | 102.95 | -503.18 | +15.12 | +17.22% | 157364 | 148245.6 | 66.12% | | 002799 | 环球印务 | 9.24 | -37.48 | +0.84 | +10.00% | 300052 | 26975.8 | 9.38% | | 688498 | 源杰科技 | 239.79 | -8774.89 | +13.37 | +5.90% | 50153.06 | 122286.6 | 8.34% | | 688719 | 爱科赛博 | 39.37 | 97.21 | +1.97 | +5.27% | 32101.01 | 12664.35 | 3.62% | | 300581 | 晨曦航空 | 22.64 | -465.81 | +0.57 | +2.58% | 715428.9 | 159984.5 | 13.01% | | 301517 | 陕西华达 | 45.52 | 380.47 | +1.13 | +2.55% | 125489 | 58069.89 | 21.10% | | 688167 | 炬光科技 | 85.59 | -40.34 | +1.15 | +1.36% | 38717.72 | 33311.9 | 4.31% | | 605168 | 三人行 | 32.80 | 46.69 | +0.39 | +1.20% | 98547 | 32442.68 | 4.67% | | 001299 | 美能能源 | 12.23 | 31.69 | +0.14 | +1.16% | 83667 | 10254.57 | 12.79% | | 002864 | 盘龙药业 | 31.13 | 27.49 | +0.33 | +1.07% | 99692 | 31175.51 | 13.47% | | 600831 | ST广网 | 3.86 | -2.46 | +0.04 | +1.05% | 67745 | 2629.02 | 0.95% | | 688269 | 凯立新材 | 36.77 | 46.65 | +0.37 | +1.02% | 28883.68 | 10498.55 | 2.21% | | 600343 | 航天动力 | 14.92 | -49.98 | +0.14 | +0.95% | 383242 | 57208.66 | 6.00% | | 600379 | 宝光股份 | 13.92 | 49.44 | +0.07 | +0.51% | 98460 | 13706.89 | 2.98% | | 603139 | 康惠制药 | 22.43 | -20.75 | +0.07 | +0.31% | 30142 | 6786.03 | 3.02% | | 002149 | 西部材料 | 21.31 | 67.90 | +0.06 | +0.28% | 140535 | 30004.34 | 2.88% | | 300397 | 天和防务 | 13.84 | -50.17 | +0.03 | +0.22% | 231239 | 32040.49 | 5.70% | | 601369 | 陕鼓动力 | 8.81 | 14.40 | -0.01 | -0.11% | 143284 | 12648.07 | 0.84% | | 600080 | 金花股份 | 7.69 | 55.35 | -0.01 | -0.13% | 72614 | 5590.82 | 1.95% | | 600893 | 航发动力 | 42.36 | 158.38 | -0.12 | -0.28% | 368202 | 155482.1 | 1.38% | | 688281 | 华秦科技 | 69.15 | 52.04 | -0.22 | -0.32% | 27411.67 | 19312.7 | 1.61% | | 302132 | 中航成飞 | 84.66 | -185.42 | -0.33 | -0.39% | 124017 | 104914.3 | 2.10% | | 000561 | 烽火电子 | 9.90 | -57.52 | -0.07 | -0.70% | 211302 | 21028.12 | 3.51% | | 688550 | 瑞联新材 | 41.10 | 27.12 | -0.30 | -0.72% | 28123.85 | 11554.28 | 1.62% | | 600455 | 博通股份 | 28.33 | 52.33 | -0.22 | -0.77% | 18139 | 5150.93 | 2.90% | | 600302 | 标准股份 | 6.97 | -17.11 | -0.06 | -0.85% | 665088 | 47295.57 | 19.22% | | 000768 | 中航西飞 | 28.50 | 76.24 | -0.25 | -0.87% | 283326 | 80916.63 | 1.02% | | 000837 | 秦川机床 | 12.06 | 220.56 | -0.11 | -0.90% | 212246 | 25910.95 | 2.11% | | 003009 | 中天火箭 | 46.27 | -1260.04 | -0.46 | -0.98% | 30296 | 14056.6 | 1.95% | | 688314 | 康拓医疗 | 35.64 | 31.30 | -0.37 | -1.03% | 15218.16 | 5439.85 | 1.87% | | 688285 | 高铁电气 | 8.63 | 64.80 | -0.09 | -1.03% | 41978.38 | 3622.289 | 1.12% | | 001286 | 陕西能源 | 9.19 | 12.65 | -0.10 | -1.08% | 231897 | 21348.26 | 2.21% | | 000516 | 国际医学 | 5.47 | -47.92 | -0.06 | -1.08% | 400422 | 22113 | 1.82% | | 300831 | 派瑞股份 | 15.01 | 74.28 | -0.19 | -1.25% | 70380 | 10661.57 | 3.81% | | 600248 | 陕建股份 | 3.89 | 5.15 | -0.05 | -1.27% | 272120 | 10612.24 | 0.73% | | 600928 | 西安银行 | 3.84 | 6.59 | -0.05 | -1.29% | 256554 | 9856.95 | 0.58% | | 301031 | 中熔电气 | 84.19 | 37.49 | -1.14 | -1.34% | 26065 | 22475.92 | 3.79% | | 000697 | ST炼石 | 7.96 | -28.79 | -0.12 | -1.49% | 58695 | 4703.91 | 0.99% | | 002673 | 西部证券 | 8.38 | 25.00 | -0.13 | -1.53% | 929982 | 78366.3 | 2.26% | | 688150 | 莱特光电 | 27.02 | 58.88 | -0.43 | -1.57% | 28367.01 | 7741.068 | 1.58% | | 601179 | 中国西电 | 6.55 | 29.41 | -0.11 | -1.65% | 620130 | 40825.67 | 1.21% | | 605033 | 美邦股份 | 21.26 | 128.47 | -0.38 | -1.76% | 50078 | 10778.7 | 14.82% | | 000610 | 西安旅游 | 12.82 | -11.56 | -0.23 | -1.76% | 133908 | 17178.38 | 5.69% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.08 | -1.77% | 208722 | 9338.94 | 1.26% | | 002267 | 陕天然气 | 7.80 | 12.97 | -0.15 | -1.89% | 124866 | 9774.58 | 1.12% | | 000563 | 陕国投A | 3.57 | 13.23 | -0.07 | -1.92% | 741107.1 | 26625.14 | 1.45% | | 300775 | 三角防务 | 26.67 | 42.72 | -0.55 | -2.02% | 174733 | 47062.23 | 3.29% | | 301589 | 诺瓦星云 | 151.24 | 24.41 | -3.19 | -2.07% | 5739 | 8745.04 | 1.67% | | 600707 | 彩虹股份 | 6.15 | 17.18 | -0.13 | -2.07% | 343703 | 21297.82 | 0.96% | | 688333 | 铂力特 | 59.10 | 181.43 | -1.28 | -2.12% | 72433.12 | 43432.64 | 2.67% | | 600706 | 曲江文旅 | 10.38 | -14.95 | -0.23 | -2.17% | 116031 | 12112.79 | 4.57% | | 601225 | 陕西煤业 | 20.15 | 8.76 | -0.45 | -2.18% | 440668 | 88854.66 | 0.45% | | 000721 | 西安饮食 | 8.50 | -38.32 | -0.19 | -2.19% | 158864 | 13578.08 | 3.10% | | 601568 | 北元集团 | 4.19 | 55.02 | -0.10 | -2.33% | 217466 | 9169.529 | 0.55% | | 300140 | 节能环境 | 6.15 | 27.63 | -0.15 | -2.38% | 104035 | 6440.76 | 1.02% | | 688122 | 西部超导 | 54.54 | 41.19 | -1.34 | -2.40% | 136474.5 | 75055.17 | 2.10% | | 000812 | 陕西金叶 | 4.81 | 115.79 | -0.12 | -2.43% | 325354 | 15728.71 | 4.23% | | 688334 | 西高院 | 18.50 | 24.87 | -0.47 | -2.48% | 57875.32 | 10816.4 | 3.69% | | 002109 | 兴化股份 | 3.46 | -13.52 | -0.09 | -2.54% | 194918 | 6765.98 | 1.53% | | 001231 | 农心科技 | 20.73 | 32.86 | -0.54 | -2.54% | 14802 | 3096.26 | 4.24% | | 300861 | 美畅股份 | 14.35 | -410.51 | -0.38 | -2.58% | 67761 | 9831.23 | 1.61% | | 688102 | 斯瑞新材 | 14.59 | 87.47 | -0.39 | -2.60% | 191487.9 | 28426.26 | 2.62% | | 600984 | 建设机械 | 3.33 | -4.22 | -0.09 | -2.63% | 244179 | 8179.75 | 1.94% | | 301231 | 荣信文化 | 24.90 | -54.56 | -0.68 | -2.66% | 55812 | 14015.72 | 10.35% | | 836419 | 万德股份 | 14.85 | 51.57 | -0.41 | -2.69% | 16838 | 2527.466 | 2.67% | | 873576 | 天力复合 | 32.06 | 66.76 | -0.90 | -2.73% | 13877 | 4503.791 | 4.28% | | 600456 | 宝钛股份 | 30.90 | 29.62 | -0.89 | -2.80% | 112986 | 35263.91 | 2.36% | | 000564 | 供销大集 | 2.31 | -34.78 | -0.07 | -2.94% | 3613598 | 83917.08 | 2.46% | | 688101 | 三达膜 | 14.41 | 14.75 | -0.46 | -3.09% | 38924.52 | 5663.492 | 1.17% | | 300487 | 蓝晓科技 | 51.80 | 32.42 | -1.70 | -3.18% | 40779 | 21396.94 | 1.33% | | 601958 | 金钼股份 | 12.87 | 14.54 | -0.44 | -3.31% | 591275 | 76376.8 | 1.83% | | 601015 | 陕西黑猫 | 3.61 | -6.11 | -0.13 | -3.48% | 521647 | 18862.08 | 2.55% | | 300103 | 达刚控股 | 6.83 | -18.65 | -0.26 | -3.67% | 135312 | 9293.8 | 4.26% | | 601012 | 隆基绿能 | 15.76 | -15.50 | -0.62 | -3.79% | 1284359 | 204592.6 | 1.69% | | 301306 | 西测测试 | 62.14 | -36.87 | -2.65 | -4.09% | 83779 | 53671.46 | 21.33% | | 600665 | 天地源 | 3.22 | -2.78 | -0.14 | -4.17% | 152634 | 4967.92 | 1.77% | | 430564 | 天润科技 | 26.52 | 394.28 | -1.16 | -4.19% | 64784 | 17507.71 | 15.99% | | 300164 | 通源石油 | 5.47 | 61.38 | -0.32 | -5.53% | 1409177 | 78178.44 | 24.16% |
|