|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)广西壮族自治区上涨家数:28下跌家数:13平均涨幅:+1.18%平均换手:3.02%总成交额:90.00亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.17 | -86.22 | +0.34 | +7.04% | 1811545 | 93790.89 | 10.02% | | 000608 | 阳光股份 | 6.05 | -23.15 | +0.30 | +5.22% | 233102 | 13932.35 | 4.04% | | 300518 | 新迅达 | 20.69 | -28.55 | +0.96 | +4.87% | 54358 | 11179.44 | 2.73% | | 603166 | 福达股份 | 10.70 | 21.26 | +0.41 | +3.98% | 149929 | 16117.92 | 2.33% | | 000716 | 黑芝麻 | 5.42 | 306.26 | +0.18 | +3.44% | 495379 | 26550.13 | 6.71% | | 301379 | 天山电子 | 15.53 | 45.05 | +0.50 | +3.33% | 59598 | 9195.271 | 2.73% | | 002696 | 百洋股份 | 11.67 | -32.01 | +0.37 | +3.27% | 899672.9 | 103515.4 | 26.92% | | 002329 | 皇氏集团 | 3.86 | -6.20 | +0.12 | +3.21% | 468133 | 18025.57 | 7.19% | | 600538 | 国发股份 | 4.28 | -24.58 | +0.12 | +2.88% | 74871 | 3171.39 | 1.43% | | 000911 | *ST广糖 | 4.72 | -10.31 | +0.11 | +2.39% | 35168 | 1643.98 | 0.88% | | 000953 | 中哲精化 | 4.85 | -6448.95 | +0.11 | +2.32% | 55463 | 2671.77 | 1.51% | | 000978 | 桂林旅游 | 6.22 | -300.23 | +0.12 | +1.97% | 107380 | 6615.87 | 2.29% | | 301027 | 华蓝集团 | 14.44 | -59.63 | +0.24 | +1.69% | 20303 | 2917.22 | 1.59% | | 920885 | 星辰科技 | 13.29 | 80.36 | +0.22 | +1.68% | 41412 | 5521.162 | 4.66% | | 600712 | 南宁百货 | 4.89 | -56.82 | +0.08 | +1.66% | 94893 | 4620.882 | 1.76% | | 300422 | 博世科 | 3.48 | -3.46 | +0.05 | +1.46% | 54059 | 1870.46 | 1.05% | | 920059 | 双英集团 | 11.19 | 12.81 | +0.16 | +1.45% | 8239 | 918.4905 | 1.19% | | 002592 | ST八菱 | 5.61 | 20.77 | +0.08 | +1.45% | 8441 | 472.14 | 0.32% | | 601996 | 丰林集团 | 2.13 | -11.60 | +0.03 | +1.43% | 143332 | 3040.438 | 1.28% | | 600936 | 北投科技 | 3.69 | -1576.32 | +0.04 | +1.10% | 128684 | 4754.21 | 0.77% | | 603368 | 柳药集团 | 16.96 | 10.86 | +0.18 | +1.07% | 60779 | 10286.33 | 1.53% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.02 | +0.86% | 79096 | 1855.85 | 0.62% | | 600249 | 两面针 | 4.83 | -58.32 | +0.04 | +0.84% | 37979 | 1833.063 | 0.69% | | 600423 | *ST柳化 | 2.52 | -220.40 | +0.02 | +0.80% | 15586 | 391.3837 | 0.20% | | 920837 | 华原股份 | 10.26 | 16.76 | +0.07 | +0.69% | 5661 | 578.2766 | 0.41% | | 920038 | 森合高科 | 30.40 | 13.13 | +0.10 | +0.33% | 8378 | 2542.303 | 1.57% | | 000833 | 粤桂股份 | 17.07 | 12.20 | +0.05 | +0.29% | 105411 | 17967.82 | 2.32% | | 002166 | 莱茵生物 | 6.27 | 34.22 | +0.01 | +0.16% | 36895 | 2313.13 | 0.50% | | 600252 | 中恒集团 | 2.25 | -17.12 | 0.00 | 0.00% | 742622 | 16763.16 | 2.33% | | 603869 | ST智知 | 7.95 | 294.98 | 0.00 | 0.00% | 2359 | 186.8833 | 0.05% | | 920023 | *ST田野 | 1.29 | -23.33 | 0.00 | 0.00% | 14342 | 184.6065 | 0.53% | | 600368 | 五洲交通 | 4.35 | 12.98 | -0.01 | -0.23% | 161169 | 6989.53 | 1.00% | | 000750 | 国海证券 | 3.42 | 31.69 | -0.01 | -0.29% | 230303 | 7900.22 | 0.40% | | 601003 | 柳钢股份 | 3.21 | 193.84 | -0.01 | -0.31% | 73316 | 2352.853 | 0.28% | | 000582 | 北部湾港 | 8.22 | 19.89 | -0.03 | -0.36% | 161826 | 13318.14 | 0.75% | | 002956 | 西麦食品 | 19.94 | 23.41 | -0.11 | -0.55% | 42169 | 8405.569 | 1.35% | | 002275 | 桂林三金 | 17.05 | 23.73 | -0.10 | -0.58% | 569032 | 96902.02 | 10.08% | | 000528 | 柳工 | 8.19 | 11.33 | -0.05 | -0.61% | 228726 | 18677.24 | 1.12% | | 002929 | 润建股份 | 58.60 | 218.49 | -0.40 | -0.68% | 441796 | 256784.6 | 20.39% | | 600310 | 广西能源 | 4.27 | -1259.10 | -0.03 | -0.70% | 258534 | 11077.33 | 1.76% | | 601368 | 绿城水务 | 4.50 | 30.97 | -0.04 | -0.88% | 29143 | 1314.616 | 0.33% | | 600301 | 华锡有色 | 44.08 | 23.63 | -0.47 | -1.05% | 51545 | 22792.31 | 1.87% | | 000703 | 恒逸石化 | 12.19 | 6.23 | -0.15 | -1.22% | 508685 | 62481.59 | 1.24% | | 600236 | 桂冠电力 | 8.90 | 18.76 | -0.13 | -1.44% | 62030 | 5529.033 | 0.08% |
|