|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)广西壮族自治区上涨家数:23下跌家数:19平均涨幅:+0.19%平均换手:2.11%总成交额:60.94亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920059 | 双英集团 | 11.89 | 13.62 | +0.70 | +6.26% | 40768 | 4799.664 | 5.90% | | 600556 | 天下秀 | 5.49 | -91.56 | +0.32 | +6.19% | 2565699 | 139831.2 | 14.19% | | 600538 | 国发股份 | 4.48 | -25.73 | +0.20 | +4.67% | 108465 | 4789.4 | 2.07% | | 603166 | 福达股份 | 11.08 | 22.02 | +0.38 | +3.55% | 93834 | 10279.21 | 1.46% | | 002592 | ST八菱 | 5.76 | 21.33 | +0.15 | +2.67% | 13497 | 770.92 | 0.51% | | 000953 | 中哲精化 | 4.94 | -6568.62 | +0.09 | +1.86% | 29293 | 1434.62 | 0.80% | | 300422 | 博世科 | 3.54 | -3.52 | +0.06 | +1.72% | 42930 | 1508.96 | 0.83% | | 002929 | 润建股份 | 59.20 | 220.73 | +0.60 | +1.02% | 270259 | 158700.5 | 12.48% | | 000978 | 桂林旅游 | 6.28 | -303.12 | +0.06 | +0.96% | 96382 | 6030.91 | 2.06% | | 300518 | 新迅达 | 20.88 | -28.81 | +0.19 | +0.92% | 24426 | 5077.1 | 1.22% | | 600252 | 中恒集团 | 2.27 | -17.27 | +0.02 | +0.89% | 474125 | 10728.5 | 1.49% | | 002175 | *ST东智 | 2.36 | -81.40 | +0.02 | +0.85% | 43050 | 1010.24 | 0.34% | | 600712 | 南宁百货 | 4.93 | -57.29 | +0.04 | +0.82% | 56116 | 2752.67 | 1.04% | | 600936 | 北投科技 | 3.72 | -1589.13 | +0.03 | +0.81% | 101633 | 3746.816 | 0.61% | | 600249 | 两面针 | 4.86 | -58.68 | +0.03 | +0.62% | 30199 | 1460.79 | 0.55% | | 601996 | 丰林集团 | 2.14 | -11.66 | +0.01 | +0.47% | 123072 | 2629.06 | 1.10% | | 000911 | *ST广糖 | 4.74 | -10.35 | +0.02 | +0.42% | 23478 | 1115.28 | 0.59% | | 000716 | 黑芝麻 | 5.44 | 307.39 | +0.02 | +0.37% | 300487 | 16416.97 | 4.07% | | 000528 | 柳工 | 8.22 | 11.37 | +0.03 | +0.37% | 113412 | 9348.46 | 0.56% | | 601003 | 柳钢股份 | 3.22 | 194.44 | +0.01 | +0.31% | 51073 | 1642.44 | 0.19% | | 601368 | 绿城水务 | 4.51 | 31.04 | +0.01 | +0.22% | 10205 | 459.3014 | 0.12% | | 301379 | 天山电子 | 15.56 | 45.13 | +0.03 | +0.19% | 27977 | 4351.3 | 1.28% | | 920885 | 星辰科技 | 13.31 | 80.48 | +0.02 | +0.15% | 25083 | 3371.325 | 2.82% | | 600236 | 桂冠电力 | 8.90 | 18.76 | 0.00 | 0.00% | 36197 | 3246.15 | 0.05% | | 600423 | *ST柳化 | 2.52 | -220.40 | 0.00 | 0.00% | 16781 | 421.99 | 0.21% | | 600301 | 华锡有色 | 44.00 | 23.59 | -0.08 | -0.18% | 24309 | 10670.25 | 0.88% | | 002329 | 皇氏集团 | 3.85 | -6.19 | -0.01 | -0.26% | 178990 | 6887.86 | 2.75% | | 301027 | 华蓝集团 | 14.40 | -59.47 | -0.04 | -0.28% | 10765 | 1552.44 | 0.84% | | 000750 | 国海证券 | 3.41 | 31.60 | -0.01 | -0.29% | 109738 | 3746.68 | 0.19% | | 600310 | 广西能源 | 4.25 | -1253.21 | -0.02 | -0.47% | 135438 | 5777.6 | 0.92% | | 000833 | 粤桂股份 | 16.98 | 12.13 | -0.09 | -0.53% | 63005 | 10697.88 | 1.39% | | 000703 | 恒逸石化 | 12.12 | 6.20 | -0.07 | -0.57% | 185070 | 22426.2 | 0.45% | | 000582 | 北部湾港 | 8.16 | 19.75 | -0.06 | -0.73% | 72864 | 5951.82 | 0.34% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 7736 | 98.7558 | 0.29% | | 920038 | 森合高科 | 30.14 | 13.01 | -0.26 | -0.86% | 5168 | 1554.928 | 0.97% | | 600368 | 五洲交通 | 4.31 | 12.86 | -0.04 | -0.92% | 99764 | 4307.59 | 0.62% | | 603869 | ST智知 | 7.86 | 291.64 | -0.09 | -1.13% | 1962 | 154.23 | 0.04% | | 000608 | 阳光股份 | 5.98 | -22.88 | -0.07 | -1.16% | 81170 | 4877.01 | 1.41% | | 920837 | 华原股份 | 10.14 | 16.56 | -0.12 | -1.17% | 2510 | 254.3442 | 0.18% | | 002166 | 莱茵生物 | 6.19 | 33.78 | -0.08 | -1.28% | 29497 | 1830.37 | 0.40% | | 002956 | 西麦食品 | 19.65 | 23.07 | -0.29 | -1.45% | 19025 | 3753.74 | 0.61% | | 603368 | 柳药集团 | 16.71 | 10.70 | -0.25 | -1.47% | 23099 | 3873.167 | 0.58% | | 002696 | 百洋股份 | 11.07 | -30.37 | -0.60 | -5.14% | 551023 | 61733.98 | 16.48% | | 002275 | 桂林三金 | 15.35 | 21.36 | -1.55 | -9.17% | 399009 | 63297.16 | 7.07% |
|