|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)广东省上涨家数:757下跌家数:123平均涨幅:+2.35%平均换手:2.54%总成交额:2051.58亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 11.68 | -40.07 | +2.00 | +20.66% | 52738 | 5807.708 | 5.86% | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 383533 | 23596.33 | 10.35% | | 300951 | 博硕科技 | 55.52 | -144.14 | +7.70 | +16.10% | 90907 | 47132.87 | 6.00% | | 301314 | 科瑞思 | 48.72 | 161.01 | +6.47 | +15.31% | 39102 | 18083.36 | 13.06% | | 688138 | 清溢光电 | 32.33 | 50.10 | +4.04 | +14.28% | 97573.16 | 29757.32 | 3.10% | | 300989 | 蕾奥规划 | 12.84 | -38.31 | +1.56 | +13.83% | 61914 | 7514.16 | 3.80% | | 300556 | 丝路视觉 | 21.05 | 35.79 | +2.51 | +13.54% | 217955 | 42765.22 | 20.09% | | 300147 | *ST香雪 | 5.81 | -2.65 | +0.68 | +13.26% | 242777 | 13259.9 | 3.69% | | 300458 | 全志科技 | 30.11 | 46.54 | +3.33 | +12.43% | 577541 | 165258.6 | 7.09% | | 688332 | 中科蓝讯 | 72.00 | 10.60 | +7.60 | +11.80% | 45268.78 | 30980.02 | 2.54% | | 688090 | 瑞松科技 | 53.02 | 126.30 | +5.38 | +11.29% | 80294.64 | 41821.07 | 5.06% | | 300752 | 隆利科技 | 11.09 | 88.83 | +1.12 | +11.23% | 107752 | 11482.11 | 4.83% | | 301578 | 辰奕智能 | 27.53 | 325.54 | +2.71 | +10.92% | 46913 | 12442.34 | 15.57% | | 301488 | 豪恩汽电 | 96.57 | 196.58 | +9.37 | +10.75% | 28261 | 26550.8 | 6.75% | | 301387 | 光大同创 | 41.73 | -134.72 | +3.94 | +10.43% | 21390 | 8562.93 | 2.01% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 414377 | 14176.05 | 4.50% | | 300976 | 达瑞电子 | 56.35 | 34.75 | +5.18 | +10.12% | 77247 | 41703.01 | 6.42% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 820916 | 88363.4 | 14.61% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 212294 | 19373.34 | 6.08% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 451505 | 162858.9 | 6.27% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 230957 | 53421.91 | 4.38% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 34323 | 57654.13 | 7.76% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 66170 | 15269.89 | 5.44% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 374276 | 33951.11 | 10.00% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40257 | 15679.28 | 3.10% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 108332 | 66428.29 | 6.69% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 67075 | 19478.61 | 4.50% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 68720 | 8557.489 | 4.35% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 204674 | 14610.1 | 2.55% | | 920045 | 蘅东光 | 330.61 | 42.95 | +27.81 | +9.18% | 19540 | 64775.03 | 6.93% | | 688655 | 迅捷兴 | 43.52 | 81.46 | +3.58 | +8.96% | 116322.9 | 50185.88 | 8.72% | | 688279 | 峰岹科技 | 224.12 | 76.92 | +18.27 | +8.88% | 36601.02 | 80670.11 | 3.91% | | 688325 | 赛微微电 | 100.97 | 102.44 | +8.10 | +8.72% | 12523.09 | 12268.27 | 1.52% | | 300961 | 深水海纳 | 11.90 | -8.87 | +0.94 | +8.58% | 126883 | 14814.8 | 8.29% | | 301086 | 鸿富瀚 | 119.71 | 78.50 | +9.45 | +8.57% | 32259 | 38325.9 | 4.62% | | 301018 | 申菱环境 | 67.06 | 120.26 | +5.28 | +8.55% | 85522 | 56018.2 | 3.02% | | 688210 | 统联精密 | 26.13 | -37.86 | +2.03 | +8.42% | 48321.39 | 12542.68 | 2.97% | | 301413 | 安培龙 | 81.12 | 406.32 | +6.29 | +8.41% | 113829 | 92195.91 | 14.90% | | 300811 | 铂科新材 | 64.33 | 48.60 | +4.93 | +8.30% | 110619 | 70262.12 | 3.30% | | 300822 | 贝仕达克 | 10.87 | -181.98 | +0.83 | +8.27% | 141110 | 14738.45 | 4.88% | | 603051 | 鹿山新材 | 26.51 | -188.25 | +2.01 | +8.20% | 151485 | 38994.95 | 9.37% | | 300599 | 雄塑科技 | 10.73 | -47.85 | +0.81 | +8.17% | 116167 | 12317.25 | 3.66% | | 300620 | 光库科技 | 188.89 | 133.69 | +13.96 | +7.98% | 103099 | 190603.6 | 4.17% | | 301312 | 智立方 | 53.04 | 141.27 | +3.91 | +7.96% | 50869 | 26068.63 | 6.00% | | 688620 | 安凯微 | 13.11 | 546.65 | +0.96 | +7.90% | 142734.6 | 18096.45 | 3.64% | | 301067 | 显盈科技 | 25.90 | -27.44 | +1.89 | +7.87% | 20565 | 5144.08 | 3.12% | | 688418 | 震有科技 | 26.48 | -28.51 | +1.93 | +7.86% | 51191.52 | 13443.86 | 2.66% | | 300622 | 博士眼镜 | 17.32 | 28.80 | +1.26 | +7.85% | 199835 | 33415.63 | 9.05% | | 603608 | 天创股份 | 17.98 | 212.50 | +1.30 | +7.79% | 157019 | 27875.45 | 3.69% | | 000782 | 恒申新材 | 7.76 | -33.90 | +0.55 | +7.63% | 169439 | 12893.65 | 3.21% | | 301479 | 弘景光电 | 47.51 | 41.06 | +3.36 | +7.61% | 39524 | 18210.49 | 5.54% | | 300322 | 硕贝德 | 15.80 | 128.51 | +1.10 | +7.48% | 241851 | 37259.37 | 5.49% | | 002953 | 日丰股份 | 10.03 | 34.77 | +0.69 | +7.39% | 255920 | 25500.06 | 9.10% | | 000010 | *ST美丽 | 1.17 | -46.57 | +0.08 | +7.34% | 340234 | 3868.31 | 3.58% | | 300154 | 瑞凌股份 | 14.35 | 88.68 | +0.97 | +7.25% | 119351 | 16891.27 | 3.79% | | 920491 | 奥迪威 | 24.93 | 48.72 | +1.68 | +7.23% | 86165 | 20786.87 | 7.44% | | 301395 | 仁信新材 | 13.85 | -25.95 | +0.92 | +7.12% | 78855 | 10877 | 6.10% | | 001326 | 联域股份 | 81.54 | 204.63 | +5.40 | +7.09% | 15511 | 12533.19 | 5.45% | | 688227 | 品高股份 | 71.30 | -344.12 | +4.72 | +7.09% | 33896.66 | 23813.54 | 3.00% | | 001389 | 广合科技 | 92.75 | 24.63 | +5.95 | +6.85% | 104125 | 95919.55 | 6.83% | | 002979 | 雷赛智能 | 56.36 | 48.88 | +3.56 | +6.74% | 161241 | 89840.49 | 7.20% | | 920138 | 杰理科技 | 32.66 | 23.56 | +2.06 | +6.73% | 45304 | 14314.76 | 4.70% | | 300843 | 胜蓝股份 | 94.38 | 82.05 | +5.93 | +6.70% | 43575 | 40581.1 | 2.58% | | 688668 | 鼎通科技 | 106.17 | 51.05 | +6.67 | +6.70% | 62067.42 | 65507.82 | 4.46% | | 001314 | 亿道信息 | 41.25 | 22.64 | +2.57 | +6.64% | 40437 | 16263.64 | 3.24% | | 300689 | 澄天伟业 | 42.51 | 1147.50 | +2.63 | +6.59% | 22758 | 9442.7 | 2.24% | | 688049 | 炬芯科技 | 51.08 | 38.29 | +3.14 | +6.55% | 104340.8 | 51995.04 | 5.93% | | 688209 | 英集芯 | 27.10 | 44.29 | +1.61 | +6.32% | 110935.9 | 29444.9 | 2.56% | | 002837 | 英维克 | 39.77 | 103.54 | +2.35 | +6.28% | 249542 | 97512.61 | 2.20% | | 300053 | 航宇微 | 11.78 | -25.15 | +0.69 | +6.22% | 375759 | 45320.05 | 5.67% | | 300868 | 杰美特 | 48.88 | -140.73 | +2.83 | +6.15% | 30453 | 14774.47 | 3.77% | | 300616 | 尚品宅配 | 10.27 | -4.62 | +0.59 | +6.10% | 88716 | 8916.11 | 5.72% | | 300968 | 格林精密 | 9.27 | -29.28 | +0.53 | +6.06% | 62008 | 5618.51 | 1.50% | | 300790 | 宇瞳光学 | 17.04 | 34.70 | +0.97 | +6.04% | 241112 | 40661.65 | 5.28% | | 688595 | 芯海科技 | 25.50 | -31.59 | +1.45 | +6.03% | 29962.75 | 7455.693 | 2.06% | | 688775 | 影石创新 | 113.10 | 245.10 | +6.42 | +6.02% | 79652.64 | 88995.55 | 3.07% | | 301123 | 奕东电子 | 45.32 | -142.00 | +2.57 | +6.01% | 35755 | 15964.67 | 2.16% | | 301002 | 崧盛股份 | 31.39 | 116.30 | +1.78 | +6.01% | 75914 | 23640.42 | 8.65% | | 688025 | 杰普特 | 290.15 | 54.84 | +16.24 | +5.93% | 32656.53 | 95966.53 | 3.44% | | 300671 | 富满微 | 38.55 | 512.44 | +2.15 | +5.91% | 112427 | 42431.08 | 5.04% | | 000541 | 佛山照明 | 5.39 | 65.45 | +0.30 | +5.89% | 431788 | 23399.42 | 3.51% | | 300570 | 太辰光 | 108.17 | 73.62 | +6.02 | +5.89% | 140269 | 150928.7 | 7.35% | | 688772 | 珠海冠宇 | 17.64 | -243.58 | +0.96 | +5.76% | 356177.7 | 60463.23 | 3.13% | | 002888 | 惠威科技 | 16.59 | 118.66 | +0.90 | +5.74% | 33916 | 5555.54 | 4.53% | | 002181 | 粤传媒 | 12.19 | -588.33 | +0.66 | +5.72% | 1071034 | 126498.1 | 9.44% | | 300052 | 中青宝 | 10.41 | -50.35 | +0.56 | +5.69% | 131868 | 13464.11 | 5.04% | | 001229 | 魅视科技 | 31.30 | 148.94 | +1.67 | +5.64% | 18863 | 5774.97 | 2.56% | | 002875 | 安奈儿 | 11.48 | -62.84 | +0.61 | +5.61% | 52436 | 5914.63 | 2.49% | | 301629 | 矽电股份 | 197.19 | 255.71 | +10.33 | +5.53% | 9183 | 17860.67 | 4.78% | | 002723 | 小崧股份 | 6.92 | -8.38 | +0.36 | +5.49% | 95458 | 6478.61 | 3.00% | | 300042 | 朗科科技 | 30.55 | 32.64 | +1.58 | +5.45% | 82127 | 24670.91 | 4.10% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.26 | +5.38% | 173970 | 8704.26 | 1.96% | | 300814 | 中富电路 | 99.68 | 159.75 | +5.08 | +5.37% | 34412 | 34158.4 | 1.80% | | 688686 | 奥普特 | 174.59 | 90.74 | +8.89 | +5.37% | 41067.06 | 70715.08 | 3.36% | | 002587 | 奥拓电子 | 5.51 | 169.15 | +0.28 | +5.35% | 200707 | 10791.54 | 3.77% | | 300177 | 中海达 | 6.30 | -17.44 | +0.32 | +5.35% | 316105 | 19726.56 | 5.21% | | 000026 | 飞亚达 | 21.27 | 100.52 | +1.08 | +5.35% | 298690 | 62980.11 | 8.20% | | 300977 | 深圳瑞捷 | 16.01 | 231.79 | +0.81 | +5.33% | 23785 | 3775.46 | 2.48% | | 002869 | 金溢科技 | 16.41 | -15.09 | +0.82 | +5.26% | 51868 | 8502.89 | 3.36% | | 300503 | 昊志机电 | 63.15 | 52.79 | +3.15 | +5.25% | 187711 | 118249.2 | 7.72% | | 002855 | 捷荣技术 | 10.90 | -9.90 | +0.54 | +5.21% | 47041 | 5013.77 | 1.91% | | 002912 | 中新赛克 | 24.73 | -82.79 | +1.22 | +5.19% | 80033 | 19718.44 | 4.93% | | 000573 | 粤宏远A | 3.87 | 89.17 | +0.19 | +5.16% | 194654 | 7460.609 | 3.08% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 614084 | 35814.45 | 7.07% | | 603160 | 汇顶科技 | 65.30 | 58.81 | +3.19 | +5.14% | 97325 | 62046.66 | 2.09% | | 300870 | 欧陆通 | 104.24 | 616.26 | +5.09 | +5.13% | 40678 | 42037.76 | 2.67% | | 002369 | 卓翼科技 | 5.53 | -14.02 | +0.27 | +5.13% | 133789 | 7256.7 | 2.36% | | 300115 | 长盈精密 | 31.16 | 668.69 | +1.52 | +5.13% | 661497 | 206645.7 | 4.87% | | 002993 | 奥海科技 | 27.88 | 87.95 | +1.36 | +5.13% | 31146 | 8460.11 | 1.31% | | 300812 | 易天股份 | 15.65 | 2486.85 | +0.76 | +5.10% | 43182 | 6638.7 | 2.43% | | 001298 | 好上好 | 15.18 | 26.37 | +0.73 | +5.05% | 134802 | 20335.16 | 3.31% | | 688401 | 路维光电 | 49.55 | 34.38 | +2.38 | +5.05% | 30346.71 | 14804.21 | 1.57% | | 002881 | 美格智能 | 44.44 | 62.08 | +2.13 | +5.03% | 82318 | 35966.1 | 4.48% | | 688045 | 必易微 | 63.50 | 43.36 | +3.04 | +5.03% | 38236.15 | 23880.36 | 5.42% | | 000014 | 沙河股份 | 9.41 | -13.00 | +0.45 | +5.02% | 53929 | 4971.02 | 2.23% | | 600162 | 香江控股 | 3.36 | -122.17 | +0.16 | +5.00% | 611123 | 20428.86 | 1.87% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.47 | +4.98% | 195011 | 19236.04 | 5.83% | | 301200 | 大族数控 | 141.13 | 36.77 | +6.67 | +4.96% | 26612 | 37538.18 | 0.63% | | 300136 | 信维通信 | 50.06 | 70.17 | +2.36 | +4.95% | 826538 | 415512.8 | 10.02% | | 301319 | 唯特偶 | 58.73 | 112.57 | +2.75 | +4.91% | 53187 | 31074.29 | 3.87% | | 001283 | 豪鹏科技 | 58.72 | 28.73 | +2.74 | +4.89% | 54212 | 30849.24 | 5.24% | | 002862 | 实丰文化 | 13.75 | -13.45 | +0.64 | +4.88% | 66913 | 9068.569 | 5.20% | | 300656 | 民德电子 | 22.23 | -21.59 | +1.03 | +4.86% | 34098 | 7458.02 | 2.53% | | 301373 | 凌玮科技 | 76.67 | 61.65 | +3.54 | +4.84% | 42655 | 32810.49 | 6.12% | | 301538 | 骏鼎达 | 38.37 | 25.24 | +1.77 | +4.84% | 23709 | 9108.18 | 5.42% | | 002885 | 京泉华 | 21.50 | 47.55 | +0.99 | +4.83% | 88307 | 18737.66 | 3.71% | | 002889 | 东方嘉盛 | 17.19 | 73.55 | +0.79 | +4.82% | 607720 | 106462.8 | 24.18% | | 300960 | 通业科技 | 16.83 | 61.76 | +0.77 | +4.79% | 23069 | 3904.36 | 1.76% | | 688173 | 希荻微 | 10.28 | -32.99 | +0.47 | +4.79% | 55242.18 | 5584.446 | 1.34% | | 002625 | 光启技术 | 19.70 | 106.06 | +0.90 | +4.79% | 308258 | 60008.29 | 1.43% | | 688322 | 奥比中光 | 117.36 | 516.79 | +5.36 | +4.79% | 126661.7 | 147524.8 | 3.95% | | 301105 | 鸿铭股份 | 40.58 | -71.92 | +1.85 | +4.78% | 2930 | 1162.79 | 0.59% | | 300940 | 南极光 | 11.70 | -170.96 | +0.53 | +4.74% | 27567 | 3168.51 | 1.75% | | 301135 | 瑞德智能 | 17.46 | 210.80 | +0.79 | +4.74% | 18248 | 3133.69 | 1.81% | | 301512 | 智信精密 | 29.41 | 69.30 | +1.33 | +4.74% | 8804 | 2553.7 | 1.81% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 640646 | 8514.46 | 2.44% | | 688175 | 高凌信息 | 27.53 | -2337.01 | +1.23 | +4.68% | 48613.96 | 13444.24 | 2.89% | | 688007 | 光峰科技 | 9.93 | -17.59 | +0.44 | +4.64% | 57664.84 | 5643.222 | 1.25% | | 301608 | 博实结 | 53.05 | 28.64 | +2.35 | +4.64% | 15219 | 7944.4 | 2.56% | | 688662 | 富信科技 | 68.37 | 140.59 | +3.02 | +4.62% | 56004.84 | 38031.92 | 4.88% | | 301110 | 青木科技 | 33.75 | 31.32 | +1.49 | +4.62% | 27140 | 9048.14 | 2.98% | | 300043 | 星辉娱乐 | 4.77 | 31.08 | +0.21 | +4.61% | 430367 | 20368.39 | 3.46% | | 688026 | 洁特生物 | 24.14 | 135.27 | +1.06 | +4.59% | 45489.09 | 11009.16 | 3.24% | | 002842 | 翔鹭钨业 | 24.90 | 14.64 | +1.09 | +4.58% | 183639 | 45449.42 | 6.84% | | 300499 | 高澜股份 | 24.27 | 135.48 | +1.06 | +4.57% | 108997 | 26154.66 | 4.01% | | 002919 | 名臣健康 | 16.73 | -89.33 | +0.73 | +4.56% | 30187 | 5007.51 | 1.14% | | 300805 | 电声股份 | 8.49 | 154.49 | +0.37 | +4.56% | 77533 | 6522.3 | 2.58% | | 300681 | 英搏尔 | 17.24 | 31.21 | +0.75 | +4.55% | 81643 | 13941.72 | 3.48% | | 301313 | 凡拓数创 | 72.93 | -46.08 | +3.16 | +4.53% | 246647 | 184425.9 | 31.35% | | 002920 | 德赛西威 | 82.89 | 19.78 | +3.58 | +4.51% | 70967 | 57912.14 | 1.19% | | 301468 | 博盈特焊 | 25.75 | 150.94 | +1.11 | +4.50% | 26376 | 6731.98 | 2.71% | | 300602 | 飞荣达 | 29.00 | 33.91 | +1.25 | +4.50% | 95760 | 27526.24 | 2.39% | | 300638 | 广和通 | 21.58 | 93.56 | +0.93 | +4.50% | 198975 | 42255.16 | 3.75% | | 300310 | 宜通世纪 | 4.65 | 1446.65 | +0.20 | +4.49% | 249261 | 11432.13 | 3.09% | | 688343 | 云天励飞 | 50.95 | -33.92 | +2.18 | +4.47% | 57846.92 | 28966.33 | 1.61% | | 300562 | 乐心股份 | 12.87 | 27.94 | +0.55 | +4.46% | 73882 | 9329.351 | 4.42% | | 002303 | 美盈森 | 4.49 | 31.14 | +0.19 | +4.42% | 299886 | 13183.86 | 2.81% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 43768 | 4270.36 | 2.14% | | 688125 | 安达智能 | 100.70 | 204.57 | +4.20 | +4.35% | 6039.56 | 6015.072 | 0.73% | | 688638 | 誉辰智能 | 31.22 | -12.69 | +1.30 | +4.34% | 5418.54 | 1672.029 | 2.05% | | 300668 | 杰恩股份 | 23.94 | -462.05 | +0.99 | +4.31% | 12808 | 3032.87 | 1.28% | | 688312 | 燕麦科技 | 32.44 | 42.65 | +1.34 | +4.31% | 33213.11 | 10748.97 | 2.26% | | 301128 | 强瑞技术 | 71.33 | 62.51 | +2.93 | +4.28% | 26444 | 18761.56 | 2.08% | | 688159 | 有方科技 | 27.27 | 104.38 | +1.12 | +4.28% | 18786.25 | 5064.627 | 2.02% | | 002955 | 鸿合科技 | 27.76 | -16440.84 | +1.14 | +4.28% | 26260 | 7125.28 | 1.28% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1876279 | 58896.79 | 9.21% | | 300793 | 佳禾智能 | 13.69 | -33.21 | +0.56 | +4.27% | 213808 | 28509.32 | 5.75% | | 001268 | 联合精密 | 20.78 | -96.06 | +0.85 | +4.26% | 18494 | 3836.87 | 1.96% | | 603978 | 深圳新星 | 21.05 | -396.11 | +0.85 | +4.21% | 198804 | 42670.66 | 9.42% | | 301362 | 民爆光电 | 71.16 | 82.85 | +2.86 | +4.19% | 19428 | 13785.6 | 4.74% | | 301588 | 美新科技 | 22.19 | 85.47 | +0.89 | +4.18% | 18803 | 4142.22 | 2.56% | | 300607 | 拓斯达 | 30.95 | 86.45 | +1.24 | +4.17% | 230960 | 70832.05 | 6.69% | | 301338 | 凯格精机 | 61.72 | 35.07 | +2.47 | +4.17% | 22009 | 13426.37 | 2.03% | | 301577 | 美信科技 | 45.27 | -52.74 | +1.81 | +4.16% | 6706 | 2999.72 | 3.56% | | 002886 | 沃特股份 | 20.26 | 70.02 | +0.81 | +4.16% | 118809 | 24102.15 | 5.68% | | 002792 | 通宇通讯 | 28.55 | -12979.96 | +1.14 | +4.16% | 245009 | 70071.48 | 7.21% | | 300731 | 科创新源 | 27.61 | -929.13 | +1.10 | +4.15% | 54051 | 14895.26 | 3.21% | | 000676 | 智度股份 | 7.05 | 33.66 | +0.28 | +4.14% | 562070 | 39068.29 | 4.46% | | 002292 | 奥飞娱乐 | 9.65 | 68.95 | +0.38 | +4.10% | 834844 | 80533.56 | 8.20% | | 300077 | 国民技术 | 16.26 | -337.33 | +0.64 | +4.10% | 195209 | 31239.23 | 3.42% | | 002757 | 南兴股份 | 16.26 | 30.73 | +0.64 | +4.10% | 86669 | 13964.95 | 3.05% | | 003021 | 兆威机电 | 107.96 | 147.90 | +4.24 | +4.09% | 93941 | 101465 | 4.51% | | 002989 | 中天精装 | 18.68 | -23.16 | +0.73 | +4.07% | 25620 | 4726.98 | 1.30% | | 688525 | 佰维存储 | 130.50 | 6.47 | +5.09 | +4.06% | 122538.2 | 159105.7 | 2.58% | | 002577 | 雷柏科技 | 20.00 | 1508.26 | +0.78 | +4.06% | 45959 | 9083.88 | 1.64% | | 000058 | 深赛格 | 6.94 | 222.46 | +0.27 | +4.05% | 162378 | 11162.03 | 1.65% | | 300389 | 艾比森 | 12.34 | 14.42 | +0.48 | +4.05% | 53926 | 6560.84 | 1.95% | | 603038 | 华立股份 | 13.20 | 52.68 | +0.51 | +4.02% | 45965 | 5972.48 | 1.71% | | 300921 | 南凌科技 | 13.47 | 109.79 | +0.52 | +4.02% | 33600 | 4459.41 | 2.08% | | 688328 | 深科达 | 52.17 | 60.67 | +2.01 | +4.01% | 29121.48 | 15080.29 | 3.06% | | 300063 | 天龙集团 | 8.59 | 91.90 | +0.33 | +4.00% | 427133 | 36470.26 | 6.82% | | 300464 | 星徽股份 | 7.29 | 19531.42 | +0.28 | +3.99% | 69600 | 4978.76 | 1.83% | | 002938 | 鹏鼎控股 | 49.99 | 30.66 | +1.92 | +3.99% | 242826 | 121597.6 | 1.05% | | 688036 | 传音控股 | 65.45 | 26.45 | +2.51 | +3.99% | 119161.1 | 75298.18 | 1.04% | | 688183 | 生益电子 | 65.31 | 24.75 | +2.50 | +3.98% | 115056.7 | 75592.45 | 1.37% | | 920374 | 云里物里 | 16.23 | 53.67 | +0.61 | +3.91% | 9985 | 1594.53 | 2.11% | | 300533 | 冰川网络 | 15.97 | -30.54 | +0.60 | +3.90% | 123462 | 19640.5 | 5.35% | | 300691 | 联合光电 | 14.66 | 113.69 | +0.55 | +3.90% | 57110 | 8247.11 | 2.59% | | 301392 | 汇成真空 | 120.52 | 246.46 | +4.52 | +3.90% | 17788 | 21083.88 | 4.36% | | 688625 | 呈和科技 | 36.82 | 49.31 | +1.38 | +3.89% | 29576.48 | 10831.47 | 1.14% | | 300227 | 光韵达 | 7.75 | -15.32 | +0.29 | +3.89% | 102878 | 7924.311 | 2.25% | | 002197 | 证通电子 | 5.62 | -11.34 | +0.21 | +3.88% | 107257 | 5941.93 | 2.01% | | 300781 | 因赛集团 | 28.71 | -48.34 | +1.07 | +3.87% | 79870 | 22733.51 | 6.59% | | 301013 | 利和兴 | 25.76 | -44.07 | +0.96 | +3.87% | 70154 | 17898.3 | 3.71% | | 002436 | 兴森科技 | 27.92 | 107.31 | +1.04 | +3.87% | 669636 | 186990.7 | 4.41% | | 000021 | 深科技 | 27.02 | 34.89 | +1.00 | +3.84% | 324858 | 86878.67 | 2.05% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 68615 | 7937.02 | 3.79% | | 301513 | 尚水智能 | 60.39 | 167.50 | +2.23 | +3.83% | 50347 | 29857.04 | 23.69% | | 688699 | 明微电子 | 43.98 | 39.66 | +1.61 | +3.80% | 23106.9 | 10046.45 | 2.10% | | 002681 | 奋达科技 | 4.65 | -106.06 | +0.17 | +3.79% | 395352 | 18088.04 | 2.51% | | 688512 | 慧智微 | 12.06 | -19.72 | +0.44 | +3.79% | 96542.36 | 11443.57 | 2.95% | | 301489 | 思泉新材 | 78.17 | 124.46 | +2.84 | +3.77% | 26739 | 20812.25 | 3.19% | | 301042 | 安联锐视 | 25.92 | 109.08 | +0.94 | +3.76% | 17238 | 4426.35 | 1.87% | | 300991 | 创益通 | 20.14 | -84.58 | +0.73 | +3.76% | 13878 | 2764.72 | 1.32% | | 002988 | 豪美新材 | 29.28 | 145.42 | +1.06 | +3.76% | 38224 | 11192.78 | 1.53% | | 688383 | 新益昌 | 80.37 | -123.12 | +2.89 | +3.73% | 14543.46 | 11589.91 | 1.43% | | 301323 | 新莱福 | 57.89 | 38.00 | +2.08 | +3.73% | 11646 | 6692.56 | 1.70% | | 002647 | 仁东控股 | 7.24 | 159.66 | +0.26 | +3.72% | 207903 | 15003.02 | 2.05% | | 688618 | 三旺通信 | 22.00 | 398.41 | +0.79 | +3.72% | 8758.608 | 1913.882 | 0.80% | | 002544 | 普天科技 | 15.78 | 509.80 | +0.56 | +3.68% | 124039 | 19580.71 | 1.82% | | 300939 | 秋田微 | 62.00 | 130.13 | +2.19 | +3.66% | 22423 | 13829.59 | 1.87% | | 300050 | 世纪鼎利 | 5.97 | 202.63 | +0.21 | +3.65% | 146701 | 8630.591 | 2.69% | | 600673 | 东阳光 | 24.19 | 9430.83 | +0.85 | +3.64% | 188782 | 45433.89 | 0.63% | | 301051 | 信濠光电 | 14.27 | -11.02 | +0.50 | +3.63% | 38648 | 5439.22 | 1.70% | | 300319 | 麦捷科技 | 14.62 | 35.99 | +0.51 | +3.61% | 314242 | 45627.02 | 3.68% | | 001309 | 德明利 | 194.13 | 6.52 | +6.76 | +3.61% | 109153 | 210685.2 | 4.70% | | 603838 | 四通股份 | 13.50 | -49.59 | +0.47 | +3.61% | 29378 | 3898.3 | 0.92% | | 002456 | 欧菲光 | 5.77 | -33.48 | +0.20 | +3.59% | 400395 | 22761.13 | 1.21% | | 002138 | 顺络电子 | 39.55 | 30.37 | +1.37 | +3.59% | 118040 | 46705.17 | 1.54% | | 000823 | 超声电子 | 18.50 | 27.78 | +0.64 | +3.58% | 1251827 | 233649.4 | 21.04% | | 300521 | 爱司凯 | 20.01 | -116.07 | +0.69 | +3.57% | 16533 | 3273.33 | 1.12% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 99032 | 4823.61 | 1.55% | | 300938 | 信测标准 | 23.50 | 27.59 | +0.81 | +3.57% | 44023 | 10281.08 | 2.08% | | 002990 | 盛视科技 | 34.53 | 40.89 | +1.19 | +3.57% | 61839 | 21106.49 | 4.48% | | 688252 | 天德钰 | 20.71 | 29.14 | +0.71 | +3.55% | 35903.67 | 7314.795 | 0.88% | | 300720 | 海川智能 | 49.19 | 982.08 | +1.68 | +3.54% | 34926 | 17041.08 | 1.90% | | 920876 | 慧为智能 | 15.90 | 103.87 | +0.54 | +3.52% | 8138 | 1277.401 | 2.07% | | 300162 | 雷曼光电 | 6.49 | -26.68 | +0.22 | +3.51% | 124181 | 7947.271 | 3.63% | | 301486 | 致尚科技 | 135.40 | -1129.97 | +4.57 | +3.49% | 39460 | 53692.55 | 5.41% | | 300400 | 劲拓股份 | 23.56 | 71.12 | +0.79 | +3.47% | 47784 | 11179.72 | 1.97% | | 688345 | 博力威 | 44.86 | 42.27 | +1.50 | +3.46% | 7559.03 | 3330.275 | 0.75% | | 688721 | 龙图光罩 | 32.18 | 185.93 | +1.07 | +3.44% | 12853.79 | 4103.068 | 2.33% | | 002008 | 大族激光 | 54.74 | 22.51 | +1.82 | +3.44% | 305680 | 166944.3 | 3.20% | | 002429 | 兆驰股份 | 6.62 | 28.08 | +0.22 | +3.44% | 316717 | 20741.5 | 0.70% | | 003018 | 金富科技 | 32.83 | 54.47 | +1.09 | +3.43% | 43224 | 14137.51 | 1.52% | | 688359 | 三孚新科 | 61.89 | -251.17 | +2.05 | +3.43% | 17179.86 | 10572.63 | 1.72% | | 688216 | 气派科技 | 27.27 | 89.54 | +0.90 | +3.41% | 17319.08 | 4690.902 | 1.63% | | 300408 | 三环集团 | 77.36 | 34.14 | +2.54 | +3.39% | 342632 | 267175.3 | 1.83% | | 301458 | 钧崴电子 | 31.13 | 57.76 | +1.02 | +3.39% | 28079 | 8648.66 | 2.39% | | 603336 | 宏辉果蔬 | 7.96 | 513.22 | +0.26 | +3.38% | 59797 | 4688.18 | 0.98% | | 688627 | 精智达 | 235.29 | 296.95 | +7.64 | +3.36% | 36091.44 | 84801.04 | 3.83% | | 300844 | 山水比德 | 20.99 | -39.55 | +0.68 | +3.35% | 9682 | 2020.88 | 1.07% | | 301510 | 固高科技 | 28.77 | 68.94 | +0.93 | +3.34% | 108380 | 31149.36 | 2.85% | | 002052 | 同洲电子 | 6.81 | -210.85 | +0.22 | +3.34% | 62742 | 4248.92 | 0.91% | | 688609 | 九联科技 | 7.74 | -86.64 | +0.25 | +3.34% | 80383.52 | 6158.546 | 1.54% | | 688518 | 联赢激光 | 22.93 | 25.30 | +0.74 | +3.33% | 129167 | 29304.32 | 3.78% | | 002916 | 深南电路 | 210.26 | 28.20 | +6.76 | +3.32% | 80689 | 170750.2 | 1.21% | | 301131 | 聚赛龙 | 29.25 | -172.94 | +0.94 | +3.32% | 6244 | 1817.46 | 1.59% | | 301628 | 强达电路 | 82.03 | 41.91 | +2.63 | +3.31% | 15583 | 12699.3 | 5.36% | | 000011 | 深物业A | 9.39 | -48.51 | +0.30 | +3.30% | 213245 | 19994.22 | 4.05% | | 603228 | 景旺电子 | 59.48 | 33.68 | +1.89 | +3.28% | 347621 | 208525.5 | 3.54% | | 301041 | 金百泽 | 28.38 | 57.03 | +0.90 | +3.28% | 48728 | 13815.48 | 6.17% | | 301318 | 维海德 | 21.48 | 78.37 | +0.68 | +3.27% | 10976 | 2339.98 | 1.18% | | 002975 | 博杰股份 | 81.10 | 43.32 | +2.56 | +3.26% | 65191 | 52544.26 | 4.72% | | 301322 | 绿通科技 | 41.69 | -300.10 | +1.31 | +3.24% | 18571 | 7711.45 | 1.72% | | 002906 | 华阳集团 | 25.15 | 15.79 | +0.79 | +3.24% | 69391 | 17165.17 | 1.32% | | 300735 | 光弘科技 | 15.31 | 78.32 | +0.48 | +3.24% | 50004 | 7550.391 | 0.66% | | 688589 | 力合微 | 17.23 | 127.94 | +0.54 | +3.24% | 18909.48 | 3223.136 | 1.30% | | 300543 | 朗科智能 | 7.35 | -51.55 | +0.23 | +3.23% | 40308 | 2943.81 | 1.61% | | 301396 | 宏景科技 | 115.94 | 108.03 | +3.62 | +3.22% | 59733 | 68925.05 | 4.22% | | 002824 | 和胜股份 | 18.58 | 32.43 | +0.58 | +3.22% | 52031 | 9587.33 | 2.30% | | 600589 | 大位科技 | 6.41 | -59.70 | +0.20 | +3.22% | 388714 | 25017.4 | 2.63% | | 688628 | 优利德 | 66.96 | 33.27 | +2.08 | +3.21% | 21733.06 | 14605.86 | 1.93% | | 688380 | 中微半导 | 30.01 | 40.89 | +0.93 | +3.20% | 37350.24 | 11130.52 | 0.93% | | 002970 | 锐明技术 | 35.61 | 25.23 | +1.10 | +3.19% | 15904 | 5603.3 | 1.21% | | 300269 | 联建光电 | 4.21 | -69.09 | +0.13 | +3.19% | 107544 | 4469.03 | 2.05% | | 002449 | 国星光电 | 6.16 | -28.51 | +0.19 | +3.18% | 51194 | 3116.19 | 0.83% | | 002249 | 大洋电机 | 7.82 | 26.53 | +0.24 | +3.17% | 1424899 | 111249.1 | 7.64% | | 301308 | 江波龙 | 222.37 | 6.80 | +6.81 | +3.16% | 64039 | 142240.8 | 2.27% | | 688573 | 信宇人 | 14.72 | -3.29 | +0.45 | +3.15% | 16056.22 | 2357.866 | 3.02% | | 688548 | 广钢气体 | 26.89 | 71.25 | +0.82 | +3.15% | 115152.1 | 30859.97 | 0.87% | | 301111 | 粤万年青 | 17.12 | 412.30 | +0.52 | +3.13% | 53033 | 9060.85 | 3.31% | | 300538 | 同益股份 | 11.53 | -27.06 | +0.35 | +3.13% | 19307 | 2203.9 | 1.58% | | 688530 | 欧莱新材 | 45.49 | 100.67 | +1.38 | +3.13% | 47262.09 | 21436.08 | 6.77% | | 300545 | 联得装备 | 22.13 | 45.50 | +0.67 | +3.12% | 29524 | 6453.92 | 2.38% | | 002766 | 索菱股份 | 4.30 | -33.48 | +0.13 | +3.12% | 108371 | 4605.9 | 1.26% | | 002400 | 省广集团 | 6.63 | -267.04 | +0.20 | +3.11% | 629147 | 41477.52 | 3.64% | | 300417 | 南华仪器 | 10.28 | 643.90 | +0.31 | +3.11% | 18115 | 1845.48 | 2.07% | | 002823 | 凯中精密 | 12.29 | 18.99 | +0.37 | +3.10% | 57501 | 7043.59 | 2.58% | | 300615 | 欣天科技 | 10.98 | -38.34 | +0.33 | +3.10% | 40245 | 4375.58 | 2.63% | | 002660 | 茂硕电源 | 7.03 | -12.61 | +0.21 | +3.08% | 28846 | 2006.78 | 0.83% | | 301191 | 菲菱科思 | 61.64 | 61.61 | +1.84 | +3.08% | 13890 | 8489.84 | 2.66% | | 301133 | 金钟股份 | 21.38 | -39.73 | +0.63 | +3.04% | 9206 | 1961.49 | 0.83% | | 001212 | 中旗新材 | 27.54 | -124.91 | +0.81 | +3.03% | 19591 | 5387.04 | 1.08% | | 301288 | 清研环境 | 14.69 | -29.19 | +0.43 | +3.02% | 6509 | 948.74 | 0.83% | | 301330 | 熵基科技 | 26.31 | 29.42 | +0.77 | +3.01% | 30477 | 7971.64 | 1.49% | | 300151 | 昌红科技 | 16.06 | 145.68 | +0.47 | +3.01% | 54130 | 8639.26 | 1.47% | | 001319 | 铭科精技 | 19.82 | 21.36 | +0.58 | +3.01% | 14283 | 2815.97 | 1.74% | | 301189 | 奥尼电子 | 52.42 | 1146.97 | +1.53 | +3.01% | 27893 | 14771.08 | 1.76% | | 301283 | 聚胶股份 | 23.31 | 20.17 | +0.68 | +3.00% | 13312 | 3112.91 | 1.46% | | 301021 | 英诺激光 | 53.05 | 100.25 | +1.54 | +2.99% | 35727 | 18896.72 | 2.34% | | 300083 | 创世纪 | 11.37 | 52.04 | +0.33 | +2.99% | 385137 | 43639.87 | 2.58% | | 300403 | 汉宇集团 | 9.02 | 27.04 | +0.26 | +2.97% | 107742 | 9698.74 | 2.46% | | 300713 | 英可瑞 | 11.82 | -17.61 | +0.34 | +2.96% | 17900 | 2099.27 | 2.00% | | 300995 | 奇德新材 | 21.58 | 81.53 | +0.62 | +2.96% | 10729 | 2309.13 | 1.76% | | 301382 | 蜂助手 | 30.65 | 56.55 | +0.88 | +2.96% | 44823 | 13554.62 | 1.90% | | 301716 | 鸿富诚 | 393.39 | 71.98 | +11.29 | +2.95% | 12687 | 49693.56 | 10.19% | | 300576 | 容大感光 | 23.71 | 97.67 | +0.68 | +2.95% | 59386 | 13946.96 | 2.27% | | 300634 | 彩讯股份 | 19.58 | 45.28 | +0.56 | +2.94% | 49388 | 9600.351 | 1.14% | | 301328 | 维峰电子 | 42.90 | 59.51 | +1.22 | +2.93% | 12163 | 5203.16 | 1.06% | | 688135 | 利扬芯片 | 28.85 | 265.48 | +0.82 | +2.93% | 100753.3 | 28761.06 | 4.32% | | 600029 | 南方航空 | 5.29 | -16.66 | +0.15 | +2.92% | 721708 | 37857.98 | 0.54% | | 002348 | 高乐股份 | 7.06 | -54.20 | +0.20 | +2.92% | 185710 | 13274.09 | 2.06% | | 002735 | 王子新材 | 9.90 | -21.70 | +0.28 | +2.91% | 142062 | 14151.21 | 4.98% | | 301091 | 深城交 | 16.71 | 96.69 | +0.47 | +2.89% | 24227 | 4043.89 | 0.46% | | 002806 | 华锋股份 | 12.53 | -52.89 | +0.35 | +2.87% | 33995 | 4211.25 | 2.04% | | 600183 | 生益科技 | 72.71 | 23.18 | +2.03 | +2.87% | 713198 | 527205.1 | 2.96% | | 002600 | 领益智造 | 12.21 | 44.10 | +0.34 | +2.86% | 645675 | 77969.86 | 0.89% | | 301059 | 金三江 | 11.16 | 30.38 | +0.31 | +2.86% | 13256 | 1471.99 | 0.64% | | 002957 | 科瑞技术 | 25.95 | 39.31 | +0.72 | +2.85% | 76318 | 19695.81 | 1.82% | | 002351 | 漫步者 | 12.64 | 23.86 | +0.35 | +2.85% | 200851 | 24793.81 | 3.81% | | 603936 | 博敏电子 | 13.01 | -279.32 | +0.36 | +2.85% | 211422 | 27386.47 | 3.35% | | 300687 | 赛意信息 | 26.08 | -852.25 | +0.72 | +2.84% | 102060 | 26548.92 | 3.04% | | 002841 | 视源股份 | 43.55 | 11.61 | +1.20 | +2.83% | 60187 | 25746.08 | 1.15% | | 688327 | 云从科技 | 10.18 | -30.40 | +0.28 | +2.83% | 152755.4 | 15494.26 | 1.83% | | 002965 | 祥鑫科技 | 24.19 | -377.04 | +0.66 | +2.80% | 64546 | 15585.59 | 2.71% | | 300857 | 协创数据 | 153.38 | 21.27 | +4.17 | +2.79% | 137392 | 212298.2 | 2.83% | | 000045 | 深纺织A | 9.21 | 55.40 | +0.25 | +2.79% | 36667 | 3345.68 | 0.80% | | 300606 | 金太阳 | 28.21 | 230.03 | +0.76 | +2.77% | 37023 | 10467.33 | 3.11% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 227538 | 9265.91 | 1.48% | | 300771 | 智莱科技 | 10.51 | 30.60 | +0.28 | +2.74% | 45787 | 4770.99 | 2.42% | | 688361 | 中科飞测 | 263.78 | -4263.81 | +7.01 | +2.73% | 71463.52 | 188037.7 | 2.03% | | 688499 | 利元亨 | 47.17 | 137.59 | +1.25 | +2.72% | 64489.74 | 30350.85 | 3.82% | | 301138 | 华研精机 | 24.93 | 30.62 | +0.66 | +2.72% | 6502 | 1602.52 | 0.95% | | 300506 | 名家汇 | 3.40 | 865.61 | +0.09 | +2.72% | 116225 | 3919.23 | 1.53% | | 002212 | 天融信 | 6.06 | -40.75 | +0.16 | +2.71% | 388605 | 23574.36 | 3.33% | | 002782 | 可立克 | 12.51 | 32.18 | +0.33 | +2.71% | 51069 | 6358.72 | 1.04% | | 002949 | 华阳国际 | 13.27 | 31.95 | +0.35 | +2.71% | 147094 | 19547.93 | 9.68% | | 000050 | 深天马A | 5.69 | -9.82 | +0.15 | +2.71% | 143877 | 8049.06 | 0.59% | | 920821 | 则成电子 | 18.99 | 247.91 | +0.50 | +2.70% | 26791 | 5082.576 | 3.68% | | 300770 | 新媒股份 | 41.41 | 15.40 | +1.09 | +2.70% | 64339 | 26635.5 | 2.82% | | 300131 | 英唐智控 | 10.28 | -478.84 | +0.27 | +2.70% | 208600 | 21340.96 | 1.96% | | 300852 | 四会富仕 | 52.65 | 32.35 | +1.38 | +2.69% | 79131 | 41668.43 | 5.11% | | 300679 | 电连技术 | 35.53 | 69.40 | +0.93 | +2.69% | 75980 | 26779.43 | 2.11% | | 002813 | 路畅科技 | 26.37 | -56.39 | +0.69 | +2.69% | 17478 | 4566.21 | 1.46% | | 002845 | 同兴达 | 11.49 | 48.01 | +0.30 | +2.68% | 38089 | 4311.73 | 1.52% | | 301528 | 多浦乐 | 50.19 | 55.84 | +1.31 | +2.68% | 6254 | 3128.04 | 1.35% | | 300739 | 明阳电路 | 23.01 | 60.60 | +0.60 | +2.68% | 155991 | 35849.6 | 5.14% | | 300586 | 美联新材 | 6.93 | -111.54 | +0.18 | +2.67% | 56861 | 3908.36 | 1.06% | | 688671 | 碧兴物联 | 19.67 | -19.24 | +0.51 | +2.66% | 6482.28 | 1261.611 | 1.21% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 57198 | 3759.58 | 1.76% | | 300903 | 科翔股份 | 72.27 | 267.60 | +1.86 | +2.64% | 118655 | 86022.92 | 3.38% | | 688785 | 恒运昌 | 264.63 | 157.47 | +6.80 | +2.64% | 4910.48 | 12793.39 | 3.63% | | 002301 | 齐心集团 | 7.01 | 71.57 | +0.18 | +2.64% | 70385 | 4898.99 | 0.98% | | 002402 | 和而泰 | 16.78 | 49.76 | +0.43 | +2.63% | 140692 | 23451.42 | 1.72% | | 300917 | 特发服务 | 28.18 | 37.29 | +0.72 | +2.62% | 49663 | 13986.84 | 2.94% | | 002161 | 远望谷 | 5.09 | -14.20 | +0.13 | +2.62% | 132646 | 6690.26 | 1.79% | | 002835 | 同为股份 | 13.34 | 24.92 | +0.34 | +2.62% | 24909 | 3304.75 | 1.95% | | 002856 | *ST美芝 | 17.32 | -9.52 | +0.44 | +2.61% | 20680 | 3547.67 | 1.67% | | 300112 | 万讯自控 | 7.49 | -49.03 | +0.19 | +2.60% | 187187 | 13876.37 | 6.87% | | 600143 | 金发科技 | 12.63 | 35.97 | +0.32 | +2.60% | 224148 | 28357.94 | 0.85% | | 603991 | 领先股份 | 128.30 | 61.27 | +3.25 | +2.60% | 14673 | 18576.55 | 1.64% | | 300565 | 科信技术 | 8.69 | -83.84 | +0.22 | +2.60% | 35924 | 3101.89 | 1.57% | | 002475 | 立讯精密 | 52.08 | 22.23 | +1.30 | +2.56% | 533131 | 272511.9 | 0.73% | | 301366 | 一博科技 | 48.08 | 58.37 | +1.20 | +2.56% | 58678 | 28181.88 | 5.02% | | 002902 | 铭普光磁 | 19.65 | -42.69 | +0.49 | +2.56% | 50428 | 9867.48 | 2.70% | | 600892 | 大晟文化 | 5.22 | -43.20 | +0.13 | +2.55% | 1345478 | 69852.17 | 24.06% | | 688112 | 鼎阳科技 | 60.33 | 52.16 | +1.50 | +2.55% | 23732.59 | 14458.85 | 1.48% | | 000555 | 神州信息 | 9.72 | -70.25 | +0.24 | +2.53% | 68505 | 6619.91 | 0.70% | | 603813 | 原尚股份 | 20.74 | -22.47 | +0.51 | +2.52% | 6909 | 1424.18 | 0.66% | | 301326 | 捷邦科技 | 74.51 | -52.47 | +1.83 | +2.52% | 14588 | 10837.65 | 2.02% | | 688083 | 中望软件 | 51.85 | 159.49 | +1.27 | +2.51% | 23994.53 | 12347.36 | 1.41% | | 300221 | 银禧科技 | 9.81 | 29.05 | +0.24 | +2.51% | 68255 | 6653.34 | 1.49% | | 002850 | 科达利 | 176.60 | 24.02 | +4.32 | +2.51% | 36963 | 65131.02 | 1.76% | | 688148 | 芳源股份 | 4.50 | -17.10 | +0.11 | +2.51% | 71095.05 | 3196.333 | 1.42% | | 301011 | 华立科技 | 14.33 | -19.92 | +0.35 | +2.50% | 35166 | 5060.35 | 2.40% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 911446 | 48687.06 | 4.14% | | 301112 | 信邦智能 | 27.25 | -35.43 | +0.66 | +2.48% | 4968 | 1353.02 | 0.45% | | 920178 | 锐翔智能 | 68.69 | 31.75 | +1.66 | +2.48% | 4195 | 2891.464 | 2.18% | | 688323 | 瑞华泰 | 19.62 | -42.13 | +0.47 | +2.45% | 67019.56 | 13106.33 | 3.34% | | 688793 | 倍轻松 | 14.69 | -10.66 | +0.35 | +2.44% | 7437.619 | 1082.344 | 0.87% | | 920298 | 腾信精密 | 84.00 | 31.42 | +2.00 | +2.44% | 16530 | 14101.33 | 10.40% | | 300635 | 中达安 | 9.28 | -14.30 | +0.22 | +2.43% | 22586 | 2083.84 | 1.88% | | 300484 | 蓝海华腾 | 12.66 | 74.92 | +0.30 | +2.43% | 29822 | 3761.97 | 1.74% | | 002213 | 大为股份 | 21.56 | 819.32 | +0.51 | +2.42% | 41479 | 8870.84 | 2.00% | | 301369 | 联动科技 | 90.05 | 148.82 | +2.13 | +2.42% | 17325 | 15593.18 | 3.12% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 89522 | 3409.88 | 1.41% | | 301348 | 蓝箭电子 | 19.29 | 659.19 | +0.45 | +2.39% | 42360 | 8116.36 | 2.19% | | 301666 | 大普微 | 292.79 | 51.02 | +6.79 | +2.37% | 29334 | 86021.73 | 8.41% | | 603390 | 通达电气 | 9.93 | 24.98 | +0.23 | +2.37% | 35718 | 3519.03 | 1.02% | | 300854 | 中兰环保 | 12.53 | -24.40 | +0.29 | +2.37% | 23147 | 2897.55 | 2.03% | | 300546 | 雄帝科技 | 15.57 | 476.04 | +0.36 | +2.37% | 15962 | 2474.35 | 1.16% | | 002762 | 金发拉比 | 8.22 | -25.05 | +0.19 | +2.37% | 28337 | 2302.35 | 0.80% | | 000636 | 风华高科 | 32.53 | 53.58 | +0.75 | +2.36% | 381731 | 124184.7 | 3.33% | | 002180 | 奔图科技 | 16.09 | -101.00 | +0.37 | +2.35% | 49562 | 7914.94 | 0.36% | | 002917 | 金奥博 | 10.10 | 25.60 | +0.23 | +2.33% | 62254 | 6244.62 | 2.39% | | 603322 | 超讯科技 | 22.93 | -84.66 | +0.52 | +2.32% | 18723 | 4277.21 | 1.18% | | 002654 | 万润科技 | 9.76 | 254.01 | +0.22 | +2.31% | 126905 | 12298.46 | 1.60% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 155906 | 7588.97 | 2.90% | | 688388 | 嘉元科技 | 21.54 | 24.58 | +0.48 | +2.28% | 119861.9 | 25776.94 | 1.82% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 43173 | 6372.54 | 1.39% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 106151 | 5701.7 | 1.77% | | 002047 | 宝鹰股份 | 2.73 | 70.37 | +0.06 | +2.25% | 156000 | 4293.95 | 1.03% | | 300621 | 维业股份 | 5.94 | -2.03 | +0.13 | +2.24% | 20466 | 1205.23 | 1.01% | | 301603 | 乔锋智能 | 97.86 | 22.51 | +2.14 | +2.24% | 21981 | 21944.6 | 5.83% | | 601138 | 工业富联 | 43.52 | 16.24 | +0.95 | +2.23% | 866282 | 380591.6 | 0.44% | | 000062 | 深圳华强 | 19.71 | 29.88 | +0.43 | +2.23% | 86580 | 16975.57 | 0.83% | | 920267 | 鑫汇科 | 14.86 | -44.41 | +0.32 | +2.20% | 4085 | 599.7266 | 1.50% | | 301377 | 鼎泰高科 | 194.70 | 63.49 | +4.19 | +2.20% | 29116 | 57213.5 | 2.93% | | 002769 | 普路通 | 6.05 | 267.74 | +0.13 | +2.20% | 40821 | 2455.59 | 1.09% | | 002786 | 银宝山新 | 6.55 | -59.36 | +0.14 | +2.18% | 62288 | 4048.81 | 1.27% | | 301595 | 太力科技 | 43.53 | 148.26 | +0.93 | +2.18% | 19751 | 8557.529 | 4.84% | | 300377 | 赢时胜 | 13.16 | -587.82 | +0.28 | +2.17% | 212626 | 27806.22 | 3.03% | | 688115 | 思林杰 | 50.33 | 225.69 | +1.07 | +2.17% | 17596.86 | 8826.722 | 1.89% | | 603386 | 骏亚科技 | 14.62 | 96.48 | +0.31 | +2.17% | 87723 | 12820.94 | 2.69% | | 000029 | 深深房A | 19.42 | -388.45 | +0.41 | +2.16% | 51544 | 9726.649 | 0.58% | | 300328 | 宜安科技 | 11.85 | -69.44 | +0.25 | +2.16% | 139630 | 16465.7 | 2.03% | | 300889 | 爱克股份 | 17.67 | -44.76 | +0.37 | +2.14% | 18662 | 3277.49 | 1.24% | | 301630 | 同宇新材 | 155.33 | 35.88 | +3.22 | +2.12% | 8682 | 13562.72 | 5.30% | | 688268 | 华特气体 | 102.80 | 71.48 | +2.13 | +2.12% | 16979.64 | 17443.41 | 1.33% | | 688208 | 道通科技 | 21.73 | 20.19 | +0.45 | +2.11% | 26697.4 | 5755.912 | 0.40% | | 300745 | 欣锐科技 | 20.34 | -57.96 | +0.42 | +2.11% | 23539 | 4784.29 | 1.66% | | 300410 | 正业科技 | 7.27 | 48.91 | +0.15 | +2.11% | 78926 | 5704.92 | 2.15% | | 300625 | 三雄极光 | 8.73 | -26.23 | +0.18 | +2.11% | 12486 | 1085.78 | 0.77% | | 300978 | 东箭科技 | 8.29 | 33.52 | +0.17 | +2.09% | 16973 | 1406.49 | 0.59% | | 000066 | 中国长城 | 11.72 | 221.25 | +0.24 | +2.09% | 396777 | 46140.86 | 1.23% | | 301590 | 优优绿能 | 57.82 | -41.96 | +1.16 | +2.05% | 3276 | 1880.95 | 1.34% | | 300997 | 欢乐家 | 16.98 | 89.25 | +0.34 | +2.04% | 124577 | 20977.34 | 3.16% | | 300047 | 天源迪科 | 8.51 | 209.91 | +0.17 | +2.04% | 56898 | 4815.88 | 0.98% | | 002724 | 海洋王 | 13.16 | 86.11 | +0.26 | +2.02% | 641894 | 83403.14 | 11.33% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 68444 | 4152.47 | 0.97% | | 301365 | 矩阵股份 | 24.48 | 91.18 | +0.48 | +2.00% | 13439 | 3293.14 | 1.09% | | 003040 | 楚天龙 | 12.76 | -147.47 | +0.25 | +2.00% | 94162 | 11986.5 | 2.06% | | 002137 | 实益达 | 7.15 | 60.95 | +0.14 | +2.00% | 80295 | 5700.77 | 2.03% | | 300130 | 新国都 | 17.73 | 22.07 | +0.34 | +1.96% | 41854 | 7394.6 | 0.96% | | 300167 | ST迪威迅 | 3.14 | -17.13 | +0.06 | +1.95% | 29299 | 912.12 | 0.79% | | 603882 | 金域医学 | 28.44 | 47.07 | +0.54 | +1.94% | 78215 | 22362.16 | 1.71% | | 300454 | 深信服 | 121.81 | 50.10 | +2.31 | +1.93% | 62921 | 77114.89 | 2.18% | | 002289 | 宇顺电子 | 32.29 | 31.25 | +0.61 | +1.93% | 22059 | 7124.311 | 0.80% | | 688395 | 正弦电气 | 20.66 | 42.02 | +0.39 | +1.92% | 4821.28 | 995.714 | 0.56% | | 300916 | 朗特智能 | 28.61 | 110.15 | +0.54 | +1.92% | 28820 | 8191.64 | 2.81% | | 002218 | 拓日新能 | 3.71 | -27.54 | +0.07 | +1.92% | 526268 | 19556.59 | 3.79% | | 300476 | 胜宏科技 | 133.94 | 29.57 | +2.52 | +1.92% | 251152 | 340857.7 | 2.90% | | 300591 | 万里马 | 5.32 | -22.65 | +0.10 | +1.92% | 41574 | 2200.41 | 1.19% | | 300242 | 佳云科技 | 3.73 | -79.47 | +0.07 | +1.91% | 166181 | 6178.77 | 2.62% | | 002420 | 毅昌科技 | 6.40 | 11.57 | +0.12 | +1.91% | 87304 | 5578.22 | 2.16% | | 300619 | 金银河 | 21.59 | 146.20 | +0.40 | +1.89% | 32752 | 7080.44 | 1.70% | | 002465 | 海格通信 | 10.28 | -34.69 | +0.19 | +1.88% | 431361 | 44599.64 | 1.74% | | 301631 | 壹连科技 | 51.68 | 25.26 | +0.95 | +1.87% | 8617 | 4446.42 | 1.98% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.07 | +1.86% | 37597 | 1429.86 | 1.14% | | 000034 | 神州数码 | 21.34 | 34.28 | +0.39 | +1.86% | 82835 | 17477.32 | 0.98% | | 301686 | 中塑股份 | 135.35 | 55.13 | +2.47 | +1.86% | 12042 | 16377.9 | 13.79% | | 002106 | 莱宝高科 | 9.35 | 48.38 | +0.17 | +1.85% | 61988 | 5754.07 | 0.88% | | 603335 | 迪生力 | 4.98 | 43.21 | +0.09 | +1.84% | 56775 | 2811.53 | 1.33% | | 001378 | 德冠新材 | 17.19 | 29.56 | +0.31 | +1.84% | 18703 | 3203.99 | 2.22% | | 601238 | 广汽集团 | 5.01 | -4.46 | +0.09 | +1.83% | 159940 | 7963.23 | 0.22% | | 301503 | 智迪科技 | 20.06 | 52.56 | +0.36 | +1.83% | 6024 | 1204.03 | 1.04% | | 920627 | 力王股份 | 18.44 | 80.28 | +0.33 | +1.82% | 46450 | 8473.206 | 9.46% | | 688020 | 方邦股份 | 74.51 | -58.24 | +1.33 | +1.82% | 23859.74 | 17763.08 | 2.89% | | 002853 | 皮阿诺 | 19.22 | -122.21 | +0.34 | +1.80% | 3757 | 715.72 | 0.29% | | 603535 | 嘉诚国际 | 5.66 | -69.45 | +0.10 | +1.80% | 28872 | 1632.17 | 0.57% | | 000032 | 深桑达A | 11.33 | -140.11 | +0.20 | +1.80% | 145989 | 16512.3 | 1.20% | | 002715 | 登云股份 | 11.34 | 3864.18 | +0.20 | +1.80% | 14280 | 1609.64 | 1.03% | | 300004 | 南风股份 | 6.84 | -231.23 | +0.12 | +1.79% | 69288 | 4753.07 | 1.44% | | 001201 | 东瑞股份 | 16.89 | -6.05 | +0.29 | +1.75% | 45536 | 7572.28 | 2.14% | | 301660 | 粤芯半导体 | 27.98 | -39.08 | +0.48 | +1.75% | 310819 | 87590.45 | 12.75% | | 300932 | 三友联众 | 8.23 | 27.53 | +0.14 | +1.73% | 70442 | 5768.45 | 2.21% | | 300303 | 聚飞光电 | 5.88 | 38.08 | +0.10 | +1.73% | 145115 | 8476.64 | 1.09% | | 002295 | 精艺股份 | 7.73 | -29.62 | +0.13 | +1.71% | 27081 | 2093.07 | 1.08% | | 688318 | 财富趋势 | 63.72 | 62.66 | +1.07 | +1.71% | 21869.74 | 13897.72 | 0.85% | | 002980 | 华盛昌 | 69.62 | 50.53 | +1.16 | +1.69% | 67267 | 47367.13 | 6.64% | | 003003 | 天元股份 | 9.62 | 36.00 | +0.16 | +1.69% | 17890 | 1708.78 | 1.52% | | 300804 | 广康生化 | 38.80 | -460.00 | +0.64 | +1.68% | 5048 | 1963.13 | 1.84% | | 688726 | 拉普拉斯 | 39.45 | 41.22 | +0.65 | +1.68% | 70733.94 | 27712.81 | 3.19% | | 002575 | 群兴玩具 | 4.86 | -55.76 | +0.08 | +1.67% | 58672 | 2848.11 | 1.00% | | 688171 | 纬德信息 | 19.47 | -367.30 | +0.32 | +1.67% | 11691.99 | 2280.29 | 1.00% | | 688559 | 海目星 | 39.05 | 58.32 | +0.64 | +1.67% | 43294.45 | 16917.42 | 1.75% | | 300756 | 金马游乐 | 15.87 | 130.38 | +0.26 | +1.67% | 62579 | 9977.83 | 3.26% | | 002584 | 西陇科学 | 7.33 | 87.21 | +0.12 | +1.66% | 142060 | 10360.91 | 2.95% | | 002930 | 宏川智慧 | 7.40 | -8.80 | +0.12 | +1.65% | 38228 | 2807.94 | 0.88% | | 301606 | 绿联科技 | 60.48 | 26.66 | +0.98 | +1.65% | 28165 | 16748.3 | 1.71% | | 000532 | 华金资本 | 10.64 | 24.31 | +0.17 | +1.62% | 35055 | 3718.36 | 1.02% | | 920275 | 驱动力 | 5.65 | 1047.21 | +0.09 | +1.62% | 2848 | 159.3894 | 0.22% | | 300561 | 汇金科技 | 15.13 | -148.33 | +0.24 | +1.61% | 118927 | 17887.66 | 4.93% | | 002733 | 雄韬股份 | 15.77 | 96.20 | +0.25 | +1.61% | 71872 | 11301.56 | 1.95% | | 002227 | *ST特迅 | 5.71 | -20.26 | +0.09 | +1.60% | 8189 | 467.66 | 0.33% | | 002446 | 盛路通信 | 7.02 | 280.11 | +0.11 | +1.59% | 105825 | 7419.29 | 1.25% | | 300340 | 科恒股份 | 7.66 | -15.18 | +0.12 | +1.59% | 37237 | 2840.9 | 1.37% | | 002105 | 信隆健康 | 5.14 | -51.73 | +0.08 | +1.58% | 67152 | 3444.09 | 1.84% | | 300176 | 鸿特科技 | 3.86 | -82.55 | +0.06 | +1.58% | 45570 | 1756 | 0.86% | | 688114 | 华大智造 | 59.22 | -129.99 | +0.92 | +1.58% | 48507.15 | 28694.99 | 1.17% | | 688683 | 莱尔科技 | 23.90 | 77.70 | +0.37 | +1.57% | 7125.58 | 1688.826 | 0.44% | | 300778 | 新城市 | 9.07 | -49.53 | +0.14 | +1.57% | 15097 | 1364.86 | 0.74% | | 603328 | 依顿电子 | 10.40 | 27.54 | +0.16 | +1.56% | 182731 | 18978.97 | 1.83% | | 300833 | 浩洋股份 | 39.04 | 30.90 | +0.60 | +1.56% | 5844 | 2292.06 | 0.72% | | 301282 | 金禄电子 | 33.21 | 32.63 | +0.51 | +1.56% | 115082 | 38389.84 | 6.52% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 16719 | 2187.65 | 0.79% | | 300468 | 四方精创 | 19.12 | 166.69 | +0.29 | +1.54% | 83236 | 15903 | 1.57% | | 920083 | 金戈新材 | 29.83 | 39.11 | +0.45 | +1.53% | 10722 | 3207.922 | 2.82% | | 002319 | 乐通股份 | 8.66 | -846.76 | +0.13 | +1.52% | 56468 | 4874.03 | 2.70% | | 920124 | 南特科技 | 12.02 | 31.00 | +0.18 | +1.52% | 7020 | 839.239 | 0.92% | | 301268 | 铭利达 | 10.76 | -12.43 | +0.16 | +1.51% | 19736 | 2111.87 | 0.54% | | 002882 | 金龙羽 | 21.53 | 173.45 | +0.32 | +1.51% | 42231 | 9079.689 | 1.71% | | 300925 | 法本信息 | 13.50 | 77.62 | +0.20 | +1.50% | 36122 | 4867.63 | 1.03% | | 301618 | 长联科技 | 27.40 | 133.46 | +0.40 | +1.48% | 5372 | 1466.39 | 1.12% | | 603118 | 共进股份 | 12.45 | 94.27 | +0.18 | +1.47% | 205028 | 25392.82 | 2.60% | | 002334 | 英威腾 | 6.26 | 58.95 | +0.09 | +1.46% | 48339 | 3020.54 | 0.66% | | 002972 | 科安达 | 11.16 | 35.73 | +0.16 | +1.45% | 22372 | 2486.03 | 1.62% | | 603348 | 文灿股份 | 15.40 | -7.62 | +0.22 | +1.45% | 34639 | 5320.78 | 1.10% | | 300085 | 银之杰 | 28.72 | -165.42 | +0.41 | +1.45% | 376342 | 107740.6 | 6.31% | | 001202 | 炬申股份 | 12.61 | 29.65 | +0.18 | +1.45% | 7154 | 901.07 | 0.61% | | 301658 | 首航新能 | 25.25 | -160.28 | +0.36 | +1.45% | 145790 | 36626.97 | 14.97% | | 688393 | 安必平 | 17.65 | -47.25 | +0.25 | +1.44% | 10263.93 | 1811.825 | 1.10% | | 301043 | 绿岛风 | 39.74 | 46.58 | +0.56 | +1.43% | 12565 | 4976.6 | 2.21% | | 002139 | 拓邦股份 | 9.95 | 87.62 | +0.14 | +1.43% | 80099 | 7940.97 | 0.75% | | 600446 | 金证股份 | 10.02 | -75.84 | +0.14 | +1.42% | 63863 | 6382.79 | 0.68% | | 300572 | 安车检测 | 22.21 | -22.51 | +0.31 | +1.42% | 20538 | 4571.08 | 0.91% | | 001209 | 洪兴股份 | 15.81 | 83.70 | +0.22 | +1.41% | 7183 | 1134.53 | 0.75% | | 000099 | 中信海直 | 12.28 | 48.64 | +0.17 | +1.40% | 47107 | 5775.37 | 0.61% | | 300711 | 广哈通信 | 15.99 | 53.93 | +0.22 | +1.40% | 24815 | 3972.62 | 0.89% | | 301516 | 中远通 | 15.28 | -93.55 | +0.21 | +1.39% | 27007 | 4114.9 | 3.85% | | 300252 | 金信诺 | 9.47 | 208.73 | +0.13 | +1.39% | 87970 | 8306.89 | 1.57% | | 300876 | 蒙泰高新 | 12.42 | -40.56 | +0.17 | +1.39% | 11541 | 1434.19 | 1.02% | | 920807 | 奔朗新材 | 8.04 | -84.96 | +0.11 | +1.39% | 6373 | 507.9377 | 0.53% | | 301391 | 卡莱特 | 35.09 | 450.89 | +0.48 | +1.39% | 16850 | 5843.87 | 1.82% | | 688522 | 纳睿雷达 | 18.36 | 62.19 | +0.25 | +1.38% | 21755.19 | 3996.23 | 1.26% | | 300404 | 博济医药 | 11.79 | 78.58 | +0.16 | +1.38% | 167734 | 19874.35 | 5.88% | | 300415 | 伊之密 | 18.53 | 14.24 | +0.25 | +1.37% | 31280 | 5792.38 | 0.69% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 11353 | 926.23 | 0.40% | | 002101 | 广东鸿图 | 8.19 | 25.48 | +0.11 | +1.36% | 34439 | 2826.14 | 0.52% | | 002609 | 捷顺科技 | 7.50 | 85.61 | +0.10 | +1.35% | 26490 | 1980.62 | 0.58% | | 688788 | 科思科技 | 23.32 | -14.57 | +0.31 | +1.35% | 14626.28 | 3424.249 | 0.67% | | 603983 | 丸美生物 | 24.21 | 69.03 | +0.32 | +1.34% | 10404 | 2504.41 | 0.26% | | 688128 | 中国电研 | 23.57 | 16.42 | +0.31 | +1.33% | 16164.05 | 3784.919 | 0.40% | | 301325 | 曼恩斯特 | 27.42 | -17.84 | +0.36 | +1.33% | 8543 | 2345.32 | 0.59% | | 001979 | 招商蛇口 | 7.62 | -79.02 | +0.10 | +1.33% | 461063 | 34954.59 | 0.52% | | 002836 | 新宏泽 | 9.91 | 70.82 | +0.13 | +1.33% | 23363 | 2294.58 | 1.01% | | 002815 | 崇达技术 | 15.33 | 28.72 | +0.20 | +1.32% | 602170 | 92798.72 | 7.75% | | 301662 | 宏工科技 | 61.43 | 79.18 | +0.80 | +1.32% | 12590 | 7708.129 | 2.82% | | 002732 | 燕塘乳业 | 13.10 | 76.80 | +0.17 | +1.31% | 13261 | 1738.38 | 0.84% | | 300589 | 江龙船艇 | 12.51 | -35.88 | +0.16 | +1.30% | 76663 | 9597.78 | 3.44% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.25 | +1.29% | 1692 | 329.432 | 0.85% | | 002830 | 名雕股份 | 12.66 | 53.43 | +0.16 | +1.28% | 10100 | 1276.64 | 1.09% | | 000534 | 万泽股份 | 17.43 | 51.93 | +0.22 | +1.28% | 59881 | 10485.08 | 1.19% | | 002169 | 智光电气 | 8.74 | 38.11 | +0.11 | +1.27% | 68592 | 5974.03 | 0.90% | | 002285 | 世联行 | 2.39 | -7.53 | +0.03 | +1.27% | 324727 | 7756.689 | 1.64% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.15 | +1.26% | 27611 | 3311.55 | 1.08% | | 300409 | 道氏技术 | 13.68 | 27.29 | +0.17 | +1.26% | 84771 | 11595.92 | 1.22% | | 920976 | 视声智能 | 20.14 | 18.47 | +0.25 | +1.26% | 4220 | 843.3265 | 0.96% | | 300514 | 友讯达 | 8.88 | -191.25 | +0.11 | +1.25% | 15490 | 1369.43 | 0.97% | | 001287 | 中电港 | 20.22 | 12.69 | +0.25 | +1.25% | 145601 | 29393.39 | 1.92% | | 002909 | 集泰股份 | 5.67 | -71.10 | +0.07 | +1.25% | 81655 | 4615.58 | 2.15% | | 603863 | 松炀资源 | 12.17 | -16.01 | +0.15 | +1.25% | 29934 | 3637.6 | 1.46% | | 000659 | 珠海中富 | 2.46 | -33.00 | +0.03 | +1.23% | 88588 | 2174.86 | 0.69% | | 300348 | 长亮科技 | 9.11 | -230.14 | +0.11 | +1.22% | 67890 | 6189.36 | 0.93% | | 300675 | 建科院 | 11.83 | -25.17 | +0.14 | +1.20% | 16118 | 1903.73 | 1.10% | | 002177 | 御银股份 | 5.17 | 240.19 | +0.06 | +1.17% | 67042 | 3453.79 | 0.98% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.19 | +1.16% | 112300 | 18595.03 | 1.14% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 72097 | 6275.83 | 0.29% | | 002611 | 东方精工 | 14.90 | 4.64 | +0.17 | +1.15% | 611155 | 91696.74 | 6.09% | | 000006 | 深振业A | 6.18 | -56.60 | +0.07 | +1.15% | 63803 | 3935.82 | 0.47% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.14 | +1.14% | 376056 | 46647.58 | 6.45% | | 000070 | 特发信息 | 12.51 | -28.84 | +0.14 | +1.13% | 201682 | 25149.88 | 2.35% | | 301038 | 深水规院 | 14.38 | 51.98 | +0.16 | +1.13% | 9351 | 1342.3 | 0.42% | | 300601 | 康泰生物 | 12.68 | 121.54 | +0.14 | +1.12% | 56268 | 7091.28 | 0.62% | | 300824 | 北鼎股份 | 7.26 | 24.46 | +0.08 | +1.11% | 12349 | 895.09 | 0.39% | | 002130 | 沃尔核材 | 14.58 | 17.02 | +0.16 | +1.11% | 86369 | 12586.09 | 0.75% | | 002441 | 众业达 | 8.22 | 20.32 | +0.09 | +1.11% | 39180 | 3214.66 | 0.98% | | 001399 | 惠科股份 | 16.53 | 35.73 | +0.18 | +1.10% | 110066 | 18206 | 2.56% | | 000576 | 甘化科工 | 7.40 | 53.55 | +0.08 | +1.09% | 96557 | 7157.16 | 2.23% | | 002833 | 弘亚数控 | 16.71 | 16.17 | +0.18 | +1.09% | 26493 | 4428.73 | 0.90% | | 002911 | 佛燃能源 | 12.19 | 14.84 | +0.13 | +1.08% | 94684 | 11511.45 | 0.74% | | 600499 | 科达制造 | 11.27 | 10.44 | +0.12 | +1.08% | 121751 | 13682.19 | 0.63% | | 688132 | 邦彦技术 | 12.23 | -6.33 | +0.13 | +1.07% | 15579.28 | 1923.248 | 1.02% | | 300639 | 凯普生物 | 5.67 | 54.98 | +0.06 | +1.07% | 70881 | 4023.86 | 1.12% | | 920892 | 广咨国际 | 10.49 | 15.26 | +0.11 | +1.06% | 2599 | 271.7189 | 0.17% | | 688321 | 微芯生物 | 21.22 | 131.70 | +0.22 | +1.05% | 27086.35 | 5727.045 | 0.61% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 356464 | 10415.59 | 1.99% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 63123 | 1851.05 | 1.03% | | 300909 | 汇创达 | 49.84 | -415.43 | +0.51 | +1.03% | 13098 | 6538.5 | 1.01% | | 002992 | 宝明科技 | 32.32 | -376.98 | +0.33 | +1.03% | 22305 | 7064.351 | 1.41% | | 002016 | 世荣兆业 | 3.92 | 36.52 | +0.04 | +1.03% | 39266 | 1537.37 | 0.49% | | 002851 | 麦格米特 | 77.68 | 115.04 | +0.79 | +1.03% | 123625 | 96803.78 | 2.51% | | 002170 | 芭田股份 | 9.90 | 11.39 | +0.10 | +1.02% | 65121 | 6443.95 | 0.82% | | 920523 | 德瑞锂电 | 13.89 | 12.59 | +0.14 | +1.02% | 3296 | 456.2765 | 0.41% | | 300647 | 超频三 | 7.99 | -24.08 | +0.08 | +1.01% | 272856 | 21778.28 | 6.21% | | 920926 | 鸿智科技 | 9.08 | 61.60 | +0.09 | +1.00% | 2902 | 261.8413 | 0.36% | | 301029 | 怡合达 | 28.25 | 29.27 | +0.28 | +1.00% | 75177 | 21172.88 | 1.66% | | 603808 | 歌力思 | 7.18 | 15.78 | +0.07 | +0.98% | 27063 | 1938.88 | 0.74% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.05 | +0.98% | 395061 | 20429.78 | 1.85% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | +0.04 | +0.98% | 36116 | 1492.79 | 0.27% | | 600325 | 华发股份 | 2.07 | -0.36 | +0.02 | +0.98% | 310553 | 6430.59 | 1.13% | | 600684 | 珠江股份 | 3.13 | 46.39 | +0.03 | +0.97% | 62758 | 1960.05 | 0.74% | | 002017 | 东信和平 | 12.60 | 42.50 | +0.12 | +0.96% | 56636 | 7153.791 | 0.98% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 150747 | 12663.69 | 1.68% | | 001221 | 悍高集团 | 33.73 | 18.71 | +0.32 | +0.96% | 16100 | 5432.65 | 2.09% | | 002030 | 达安基因 | 5.29 | -9.99 | +0.05 | +0.95% | 68386 | 3619.09 | 0.49% | | 300686 | 智动力 | 13.76 | -29.22 | +0.13 | +0.95% | 122761 | 16566.13 | 4.74% | | 003028 | 振邦智能 | 24.46 | 99.71 | +0.23 | +0.95% | 20793 | 5116.78 | 2.94% | | 300057 | 万顺新材 | 5.32 | -201.46 | +0.05 | +0.95% | 66098 | 3515.44 | 0.80% | | 002495 | 佳隆股份 | 2.13 | 120.46 | +0.02 | +0.95% | 130444 | 2775.89 | 1.88% | | 300238 | 冠昊生物 | 10.68 | 216.15 | +0.10 | +0.95% | 16337 | 1738.99 | 0.62% | | 000002 | 万科A | 3.22 | -0.45 | +0.03 | +0.94% | 698460.9 | 22510.27 | 0.72% | | 688759 | 必贝特 | 16.28 | -37.07 | +0.15 | +0.93% | 26283.74 | 4279.811 | 1.10% | | 000036 | 华联控股 | 3.29 | 72.32 | +0.03 | +0.92% | 97424 | 3208.33 | 0.69% | | 300716 | *ST泉为 | 14.40 | -8.60 | +0.13 | +0.91% | 17150 | 2445.69 | 1.07% | | 603043 | 广州酒家 | 15.51 | 17.86 | +0.14 | +0.91% | 29260 | 4505.06 | 0.52% | | 300834 | 星辉环材 | 33.66 | 97.01 | +0.30 | +0.90% | 4752 | 1599.44 | 0.25% | | 002705 | 新宝股份 | 11.41 | 24.35 | +0.10 | +0.88% | 26724 | 3032.12 | 0.33% | | 300942 | 易瑞生物 | 5.71 | -73.01 | +0.05 | +0.88% | 24348 | 1385.9 | 0.60% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 43225 | 1512.42 | 0.64% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 340540 | 3974.82 | 0.91% | | 300676 | 华大基因 | 38.71 | -29.71 | +0.32 | +0.83% | 39733 | 15417.82 | 0.96% | | 603848 | 好太太 | 12.20 | 22.62 | +0.10 | +0.83% | 7426 | 903.96 | 0.18% | | 300891 | 惠云钛业 | 6.10 | -49.12 | +0.05 | +0.83% | 34229 | 2086.82 | 1.03% | | 002666 | 德联集团 | 3.69 | 305.46 | +0.03 | +0.82% | 70051 | 2583.98 | 1.40% | | 300962 | 中金辐照 | 13.61 | 20.19 | +0.11 | +0.81% | 38696 | 5225.8 | 1.47% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3065 | 304.7359 | 0.55% | | 000042 | 中洲控股 | 6.40 | -155.14 | +0.05 | +0.79% | 22593 | 1448.51 | 0.34% | | 920176 | 维琪科技 | 43.55 | 33.17 | +0.34 | +0.79% | 3560 | 1547.643 | 1.81% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 25622 | 2308.25 | 1.20% | | 000049 | 德赛电池 | 20.93 | 19.31 | +0.16 | +0.77% | 22982 | 4788.99 | 0.60% | | 600868 | 梅雁吉祥 | 2.64 | -67.35 | +0.02 | +0.76% | 259329 | 6843.14 | 1.37% | | 300737 | 科顺股份 | 3.98 | -8.76 | +0.03 | +0.76% | 83160 | 3307.77 | 0.94% | | 000973 | 佛塑科技 | 10.72 | 20.16 | +0.08 | +0.75% | 102000 | 10953.45 | 1.01% | | 600525 | 长园集团 | 4.03 | -6.29 | +0.03 | +0.75% | 41435 | 1666.25 | 0.31% | | 002745 | 木林森 | 10.81 | -20.25 | +0.08 | +0.75% | 177552 | 19104.3 | 1.68% | | 688712 | 北芯生命 | 28.71 | 88.89 | +0.21 | +0.74% | 6375.909 | 1824.941 | 1.40% | | 301558 | 三态股份 | 6.87 | 165.65 | +0.05 | +0.73% | 57750 | 3960.23 | 0.73% | | 002816 | *ST和科 | 16.49 | -260.02 | +0.12 | +0.73% | 7824 | 1299.37 | 0.78% | | 301638 | 南网数字 | 17.93 | 75.80 | +0.13 | +0.73% | 30486 | 5467.89 | 1.22% | | 300568 | 星源材质 | 12.44 | 67.62 | +0.09 | +0.73% | 256007 | 31956.45 | 2.11% | | 002973 | 侨银股份 | 11.13 | 40.28 | +0.08 | +0.72% | 92321 | 10263.45 | 2.91% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.05 | +0.71% | 48278 | 3402.69 | 0.40% | | 000690 | 宝新能源 | 5.67 | 12.85 | +0.04 | +0.71% | 350669 | 19867.2 | 1.61% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 6062 | 428.2325 | 0.39% | | 688389 | 普门科技 | 11.56 | 36.51 | +0.08 | +0.70% | 14141.98 | 1635.071 | 0.33% | | 002809 | 红墙股份 | 7.23 | -30.90 | +0.05 | +0.70% | 54796 | 3962.71 | 3.22% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 251666 | 7284.99 | 2.28% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.04 | +0.69% | 11925 | 687.0953 | 1.21% | | 603063 | 禾望电气 | 21.91 | 30.46 | +0.15 | +0.69% | 76401 | 16784.34 | 1.65% | | 000776 | 广发证券 | 19.09 | 7.95 | +0.13 | +0.69% | 183427 | 34858.61 | 0.31% | | 920123 | 芭薇股份 | 10.28 | 25.08 | +0.07 | +0.69% | 2261 | 230.9839 | 0.35% | | 603861 | 白云电器 | 10.34 | 26.93 | +0.07 | +0.68% | 35870 | 3699.19 | 0.68% | | 300193 | 佳士科技 | 7.39 | 20.80 | +0.05 | +0.68% | 24794 | 1834.26 | 0.59% | | 920871 | 派特尔 | 10.35 | 70.32 | +0.07 | +0.68% | 1510 | 155.1873 | 0.32% | | 920957 | 汉维科技 | 8.92 | 46.12 | +0.06 | +0.68% | 2589 | 229.4596 | 0.61% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 85840 | 2600.4 | 0.49% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 161376 | 2452.12 | 1.25% | | 920729 | 永顺生物 | 6.12 | 99.75 | +0.04 | +0.66% | 2176 | 132.3464 | 0.28% | | 301363 | 美好医疗 | 16.97 | 43.78 | +0.11 | +0.65% | 87464 | 14930.54 | 1.68% | | 000088 | 盐田港 | 4.70 | 15.99 | +0.03 | +0.64% | 223143 | 10471.33 | 0.71% | | 300173 | ST福能 | 3.14 | -11.02 | +0.02 | +0.64% | 21650 | 677.35 | 0.29% | | 002191 | 劲嘉股份 | 3.17 | -10.78 | +0.02 | +0.63% | 47185 | 1497.45 | 0.34% | | 920765 | 美之高 | 9.58 | -190.18 | +0.06 | +0.63% | 4352 | 414.9653 | 0.82% | | 002198 | ST嘉应 | 3.26 | 158.84 | +0.02 | +0.62% | 14327 | 465.51 | 0.28% | | 688612 | 威迈斯 | 26.31 | 19.22 | +0.16 | +0.61% | 15580.8 | 4120.002 | 0.61% | | 601333 | 广深铁路 | 3.33 | 17.75 | +0.02 | +0.60% | 652471 | 21519.34 | 1.15% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.08 | +0.60% | 324559 | 43602.15 | 2.86% | | 301632 | 广东建科 | 11.72 | 48.64 | +0.07 | +0.60% | 9297 | 1089.33 | 0.51% | | 603630 | 拉芳家化 | 13.41 | 567.12 | +0.08 | +0.60% | 19273 | 2591.81 | 0.86% | | 000539 | 粤电力A | 5.03 | -17.15 | +0.03 | +0.60% | 182933 | 9185.631 | 0.72% | | 002672 | 东江环保 | 3.36 | -3.43 | +0.02 | +0.60% | 32827 | 1105.4 | 0.36% | | 002922 | 伊戈尔 | 21.87 | 41.52 | +0.13 | +0.60% | 103398 | 22714.61 | 2.71% | | 001914 | 招商积余 | 8.54 | 14.42 | +0.05 | +0.59% | 32008 | 2721.32 | 0.30% | | 300149 | 睿智医药 | 8.57 | -618.00 | +0.05 | +0.59% | 90864 | 7797.96 | 1.89% | | 002791 | 坚朗五金 | 13.79 | -15.79 | +0.08 | +0.58% | 21756 | 3005.38 | 1.02% | | 003037 | 三和管桩 | 5.20 | -102.35 | +0.03 | +0.58% | 20170 | 1051.85 | 0.34% | | 300381 | 溢多利 | 5.25 | -73.54 | +0.03 | +0.57% | 30093 | 1581.57 | 0.63% | | 002774 | 快意电梯 | 14.02 | 151.92 | +0.08 | +0.57% | 42091 | 5907.78 | 1.49% | | 001323 | 慕思股份 | 17.60 | 24.54 | +0.10 | +0.57% | 8423 | 1475.65 | 0.27% | | 002676 | 顺威股份 | 5.29 | 46.11 | +0.03 | +0.57% | 71451 | 3780.61 | 0.99% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 183648 | 3298.97 | 0.62% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 41441 | 2270.97 | 0.58% | | 300457 | 赢合科技 | 18.85 | 17.66 | +0.10 | +0.53% | 56663 | 10687.8 | 0.88% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 166071 | 6294.72 | 0.64% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 194380 | 3705.61 | 0.73% | | 300769 | 德方纳米 | 35.06 | 29.01 | +0.18 | +0.52% | 72839 | 25518.68 | 2.89% | | 002076 | 星光股份 | 1.98 | -88.35 | +0.01 | +0.51% | 416546 | 8244.88 | 3.99% | | 000063 | 中兴通讯 | 28.47 | 31.26 | +0.14 | +0.49% | 291463 | 82907.11 | 0.72% | | 301683 | 慧谷新材 | 97.73 | 28.05 | +0.48 | +0.49% | 4305 | 4213.81 | 2.86% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.11 | +0.49% | 7616 | 1708.18 | 5.27% | | 300281 | 金明精机 | 6.11 | -297.98 | +0.03 | +0.49% | 59143 | 3599.68 | 1.49% | | 300693 | 盛弘股份 | 32.66 | 18.07 | +0.16 | +0.49% | 69080 | 22599.71 | 2.56% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.01 | +0.49% | 101983 | 2104.17 | 0.76% | | 301602 | 超研股份 | 14.52 | 60.41 | +0.07 | +0.48% | 10134 | 1475.94 | 0.49% | | 003013 | 地铁设计 | 14.60 | 24.08 | +0.07 | +0.48% | 52371 | 7722.12 | 1.27% | | 002084 | 海鸥住工 | 4.22 | -25.28 | +0.02 | +0.48% | 252747 | 10657.5 | 3.92% | | 600383 | 金地集团 | 2.13 | -0.78 | +0.01 | +0.47% | 295918 | 6303.41 | 0.66% | | 300199 | 翰宇药业 | 23.66 | 52.00 | +0.11 | +0.47% | 207730 | 49061.7 | 2.79% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.03 | +0.46% | 5343 | 350.3204 | 0.42% | | 000009 | 中国宝安 | 6.62 | -109.76 | +0.03 | +0.46% | 57075 | 3772.74 | 0.22% | | 301223 | 中荣股份 | 15.50 | 19.19 | +0.07 | +0.45% | 6136 | 951.26 | 0.32% | | 002923 | 润都股份 | 9.19 | 54.17 | +0.04 | +0.44% | 42262 | 3881.05 | 1.64% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1540531 | 70930.92 | 0.77% | | 002163 | 海南发展 | 6.91 | -34.23 | +0.03 | +0.44% | 83656 | 5782.86 | 1.04% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | +0.01 | +0.43% | 79468 | 1846.97 | 0.61% | | 002846 | 英联股份 | 9.58 | 92.62 | +0.04 | +0.42% | 25496 | 2446.04 | 0.94% | | 301332 | 德尔玛 | 7.19 | 29.90 | +0.03 | +0.42% | 12083 | 867.24 | 0.46% | | 002831 | 裕同科技 | 26.41 | 22.09 | +0.11 | +0.42% | 43570 | 11548.02 | 0.61% | | 301500 | 飞南资源 | 19.80 | 13.35 | +0.08 | +0.41% | 25504 | 5063.61 | 1.77% | | 002492 | 恒基达鑫 | 4.97 | -12.48 | +0.02 | +0.40% | 28929 | 1440.55 | 0.73% | | 002986 | 宇新股份 | 9.94 | 27.74 | +0.04 | +0.40% | 21926 | 2179.92 | 0.73% | | 002416 | 爱施德 | 7.59 | 61.36 | +0.03 | +0.40% | 92950 | 7033.56 | 0.76% | | 002656 | 摩登大道 | 2.55 | -56.41 | +0.01 | +0.39% | 73151 | 1870.01 | 1.07% | | 301177 | 迪阿股份 | 21.50 | 115.60 | +0.08 | +0.37% | 3876 | 833.48 | 0.10% | | 920080 | 奥美森 | 19.04 | 18.32 | +0.07 | +0.37% | 1318 | 250.0322 | 0.17% | | 002256 | 兆新股份 | 2.73 | 237.95 | +0.01 | +0.37% | 115162 | 3150.89 | 0.57% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 37280 | 2040.12 | 1.08% | | 002055 | ST得润 | 5.51 | -55.29 | +0.02 | +0.36% | 29227 | 1608.95 | 0.49% | | 002832 | 比音勒芬 | 28.29 | 23.82 | +0.10 | +0.35% | 40189 | 11254.25 | 1.04% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 59812 | 1707.98 | 0.59% | | 002340 | 格林美 | 5.72 | 17.33 | +0.02 | +0.35% | 262421 | 14983.68 | 0.52% | | 002797 | 第一创业 | 5.79 | 28.33 | +0.02 | +0.35% | 139423 | 8058.74 | 0.33% | | 002187 | 广百股份 | 5.81 | -49.66 | +0.02 | +0.35% | 206480 | 11955.83 | 2.95% | | 000007 | 全新好 | 9.42 | -750.20 | +0.03 | +0.32% | 67769 | 6435.16 | 1.96% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.01 | +0.31% | 92179 | 2957.08 | 0.49% | | 301263 | 泰恩康 | 19.71 | 350.52 | +0.06 | +0.31% | 12625 | 2485.28 | 0.35% | | 000089 | 深圳机场 | 6.76 | 14.52 | +0.02 | +0.30% | 69411 | 4670.21 | 0.34% | | 002167 | 东方锆业 | 13.84 | 59.34 | +0.04 | +0.29% | 231244 | 31919.52 | 3.03% | | 002543 | 万和电气 | 7.21 | -22.56 | +0.02 | +0.28% | 109053 | 7938.18 | 1.65% | | 000637 | 茂化实华 | 3.67 | -27.10 | +0.01 | +0.27% | 44383 | 1628.09 | 1.22% | | 600894 | 广日股份 | 7.57 | 11.10 | +0.02 | +0.26% | 16704 | 1264.05 | 0.20% | | 300482 | 万孚生物 | 16.13 | -120.08 | +0.04 | +0.25% | 20443 | 3297 | 0.48% | | 300724 | 捷佳伟创 | 58.90 | 36.53 | +0.14 | +0.24% | 77653 | 46054.11 | 2.67% | | 603898 | 好莱客 | 12.78 | -81.34 | +0.03 | +0.24% | 11500 | 1471.14 | 0.38% | | 002121 | 科陆电子 | 4.32 | -9.14 | +0.01 | +0.23% | 102323 | 4430.33 | 0.73% | | 002967 | 广电计量 | 17.77 | 24.04 | +0.04 | +0.23% | 18375 | 3262.65 | 0.30% | | 920185 | 贝特瑞 | 18.43 | 29.20 | +0.04 | +0.22% | 27991 | 5141.362 | 0.25% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.01 | +0.21% | 132119 | 6353.23 | 2.86% | | 300723 | 一品红 | 29.49 | 73.86 | +0.06 | +0.20% | 15973 | 4707.24 | 0.38% | | 002141 | 贤丰控股 | 5.06 | 68.55 | +0.01 | +0.20% | 583152 | 29524.58 | 5.65% | | 000060 | 中金岭南 | 5.14 | 16.90 | +0.01 | +0.19% | 282486 | 14544.41 | 0.64% | | 300146 | 汤臣倍健 | 10.35 | 25.46 | +0.02 | +0.19% | 69201 | 7150.8 | 0.62% | | 300012 | 华测检测 | 15.67 | 22.68 | +0.03 | +0.19% | 99939 | 15570.95 | 0.70% | | 301327 | 华宝新能 | 42.16 | -89.71 | +0.08 | +0.19% | 7329 | 3088.93 | 0.51% | | 002518 | 科士达 | 27.29 | 23.84 | +0.05 | +0.18% | 61006 | 16722.12 | 1.08% | | 300791 | 仙乐健康 | 16.84 | 48.91 | +0.03 | +0.18% | 6774 | 1137.11 | 0.26% | | 688669 | 聚石化学 | 41.71 | -16.15 | +0.07 | +0.17% | 35548.45 | 15059.88 | 2.93% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 30888 | 1912.41 | 0.74% | | 301291 | 明阳电气 | 37.19 | 37.32 | +0.06 | +0.16% | 35138 | 13154.18 | 2.11% | | 301248 | 杰创智能 | 46.48 | 212.51 | +0.07 | +0.15% | 50520 | 23524.08 | 4.50% | | 301305 | 朗坤科技 | 20.77 | 16.75 | +0.03 | +0.14% | 20577 | 4289.44 | 1.65% | | 003010 | 若羽臣 | 28.00 | 27.12 | +0.04 | +0.14% | 31601 | 8842.1 | 1.40% | | 000025 | 特力A | 14.19 | 43.48 | +0.02 | +0.14% | 20081 | 2850.1 | 0.51% | | 000651 | 格力电器 | 39.12 | 8.83 | +0.05 | +0.13% | 164102 | 63821.12 | 0.30% | | 600999 | 招商证券 | 16.18 | 6.78 | +0.02 | +0.12% | 192224 | 31084.01 | 0.26% | | 001338 | 永顺泰 | 8.30 | 103.13 | +0.01 | +0.12% | 16587 | 1378.96 | 0.33% | | 002399 | 海普瑞 | 9.33 | 72.12 | +0.01 | +0.11% | 16657 | 1556.02 | 0.13% | | 603309 | 维力医疗 | 10.92 | 96.57 | +0.01 | +0.09% | 11542 | 1259.86 | 0.40% | | 002759 | ST天际 | 11.28 | 12.32 | +0.01 | +0.09% | 93631 | 10533.8 | 1.87% | | 920110 | 雷特科技 | 23.92 | 24.83 | +0.02 | +0.08% | 446 | 106.4052 | 0.27% | | 000429 | 粤高速A | 13.68 | 18.30 | +0.01 | +0.07% | 33409 | 4539.29 | 0.26% | | 688177 | 百奥泰 | 17.65 | -16.57 | +0.01 | +0.06% | 9275.76 | 1643.662 | 0.22% | | 002317 | 众生药业 | 25.31 | 106.62 | +0.01 | +0.04% | 140022 | 35500.22 | 1.82% | | 000513 | 丽珠集团 | 31.33 | 17.86 | +0.01 | +0.03% | 44950 | 13978.93 | 0.79% | | 605499 | 东鹏饮料 | 111.90 | 17.12 | +0.01 | +0.01% | 26560 | 29469.35 | 0.39% | | 000031 | 大悦城 | 2.12 | -3.12 | 0.00 | 0.00% | 135370 | 2872.67 | 0.32% | | 000507 | 珠海港 | 4.70 | 24.20 | 0.00 | 0.00% | 27808 | 1305.52 | 0.31% | | 000717 | 中南股份 | 2.01 | -3.99 | 0.00 | 0.00% | 64034 | 1284.38 | 0.26% | | 600098 | 广州发展 | 6.81 | 14.90 | 0.00 | 0.00% | 86680 | 5887.73 | 0.25% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 697840.9 | 9297.11 | 0.50% | | 600866 | 星湖科技 | 4.19 | 353.89 | 0.00 | 0.00% | 82485 | 3453.8 | 0.50% | | 600048 | 保利发展 | 5.46 | 110.88 | 0.00 | 0.00% | 602742 | 32860.35 | 0.50% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 86941 | 4538.2 | 0.49% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 20739 | 1135.58 | 0.42% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 80165 | 2832.85 | 1.00% | | 002620 | *ST瑞和 | 5.69 | -21.62 | 0.00 | 0.00% | 29120 | 1657.06 | 0.92% | | 002638 | 勤上股份 | 4.33 | -25.71 | 0.00 | 0.00% | 417120 | 18265.25 | 3.08% | | 002709 | 天赐材料 | 27.88 | 11.73 | 0.00 | 0.00% | 291095 | 81056.46 | 1.93% | | 300376 | 易事特 | 4.03 | -45.88 | 0.00 | 0.00% | 91073 | 3686.37 | 0.39% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002822 | ST中装 | 2.70 | -1.96 | 0.00 | 0.00% | 46916 | 1268.35 | 0.43% | | 002736 | 国信证券 | 8.99 | 10.92 | 0.00 | 0.00% | 74792 | 6714.24 | 0.07% | | 002763 | 汇洁股份 | 7.11 | 29.40 | 0.00 | 0.00% | 25600 | 1818.56 | 0.84% | | 002775 | 文科股份 | 2.83 | -4.03 | 0.00 | 0.00% | 74186 | 2097.8 | 1.25% | | 300629 | 新劲刚 | 18.30 | 39.29 | 0.00 | 0.00% | 74390 | 13647.25 | 3.43% | | 002880 | 卫光生物 | 19.84 | 26.52 | 0.00 | 0.00% | 6740 | 1335.54 | 0.30% | | 002884 | 凌霄泵业 | 15.91 | 13.84 | 0.00 | 0.00% | 16845 | 2681.28 | 0.62% | | 002939 | 长城证券 | 7.43 | 13.00 | 0.00 | 0.00% | 61579 | 4575.11 | 0.17% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 9620 | 599.5 | 0.12% | | 603193 | 润本股份 | 17.08 | 19.83 | 0.00 | 0.00% | 15091 | 2576.43 | 0.37% | | 920065 | 千岸科技 | 28.88 | 12.63 | 0.00 | 0.00% | 8527 | 2460.481 | 4.12% | | 300014 | 亿纬锂能 | 48.49 | 16.32 | -0.02 | -0.04% | 200525 | 97364.23 | 0.93% | | 000685 | 中山公用 | 10.68 | 5.82 | -0.01 | -0.09% | 41847 | 4471.28 | 0.34% | | 600036 | 招商银行 | 42.96 | 7.09 | -0.05 | -0.12% | 297224 | 127268.4 | 0.14% | | 000524 | 岭南控股 | 8.59 | 72.53 | -0.01 | -0.12% | 44138 | 3790.28 | 0.66% | | 688228 | 开普云 | 85.50 | -166.40 | -0.10 | -0.12% | 28058.52 | 24213.75 | 4.18% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 75730 | 5810.24 | 1.25% | | 001285 | 瑞立科密 | 29.73 | 19.50 | -0.04 | -0.13% | 11249 | 3338.62 | 0.94% | | 000987 | 越秀资本 | 6.84 | 8.73 | -0.01 | -0.15% | 87157 | 5974.3 | 0.17% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.01 | -0.15% | 7523 | 497.0186 | 0.71% | | 000017 | 深中华A | 6.53 | 212.04 | -0.01 | -0.15% | 390770 | 25672.73 | 8.86% | | 001313 | 粤海饲料 | 6.45 | 99.46 | -0.01 | -0.15% | 38421 | 2478.34 | 0.55% | | 002054 | 德美化工 | 6.37 | 16.49 | -0.01 | -0.16% | 45651 | 2910.19 | 1.19% | | 603288 | 海天味业 | 35.20 | 28.99 | -0.06 | -0.17% | 84735 | 29741.31 | 0.15% | | 600382 | 广东明珠 | 5.29 | 88.71 | -0.01 | -0.19% | 25647 | 1354.47 | 0.40% | | 688617 | 惠泰医疗 | 278.60 | 38.83 | -0.53 | -0.19% | 10674.92 | 29507.42 | 0.75% | | 001382 | 新亚电缆 | 15.66 | 78.68 | -0.03 | -0.19% | 20173 | 3158.9 | 3.20% | | 000048 | 京基智农 | 14.07 | -9.01 | -0.03 | -0.21% | 68019 | 9623.58 | 1.29% | | 600185 | 珠免集团 | 4.25 | -17.98 | -0.01 | -0.23% | 91821 | 3906.87 | 0.49% | | 300317 | 珈伟新能 | 3.78 | -21.09 | -0.01 | -0.26% | 218347 | 8261.591 | 2.63% | | 300207 | 欣旺达 | 18.25 | 127.23 | -0.05 | -0.27% | 347289 | 63487.46 | 2.03% | | 300888 | 稳健医疗 | 30.26 | 22.70 | -0.09 | -0.30% | 14653 | 4433.25 | 0.25% | | 000828 | 东莞控股 | 10.02 | 12.88 | -0.03 | -0.30% | 25251 | 2530.86 | 0.24% | | 688622 | *ST禾信 | 124.36 | -99.69 | -0.38 | -0.30% | 4541.81 | 5641.436 | 0.64% | | 600030 | 中信证券 | 25.56 | 10.59 | -0.08 | -0.31% | 427822 | 109351.6 | 0.35% | | 000027 | 深圳能源 | 6.24 | 12.64 | -0.02 | -0.32% | 91886 | 5731.21 | 0.19% | | 001386 | 马可波罗 | 15.43 | 21.39 | -0.05 | -0.32% | 11076 | 1709.95 | 0.66% | | 300206 | 理邦仪器 | 11.83 | 18.56 | -0.04 | -0.34% | 32292 | 3810.81 | 0.95% | | 601330 | 绿色动力 | 8.08 | 15.98 | -0.03 | -0.37% | 70933 | 5732.49 | 0.72% | | 000531 | 穗恒运A | 5.19 | 39.73 | -0.02 | -0.38% | 12738 | 662.13 | 0.14% | | 300438 | 鹏辉能源 | 41.75 | 16.62 | -0.17 | -0.41% | 241310 | 100861.5 | 5.94% | | 300335 | 迪森股份 | 4.91 | 62.78 | -0.02 | -0.41% | 95503 | 4693.12 | 2.49% | | 002311 | 海大集团 | 48.80 | 26.56 | -0.20 | -0.41% | 33032 | 16107.36 | 0.20% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 58279 | 2552.7 | 0.51% | | 002461 | 珠江啤酒 | 8.41 | 19.60 | -0.04 | -0.47% | 30777 | 2582.58 | 0.14% | | 600380 | 健康元 | 10.50 | 16.99 | -0.05 | -0.47% | 69056 | 7241.5 | 0.38% | | 601615 | 明阳智能 | 8.32 | -17.28 | -0.04 | -0.48% | 219372 | 18351.83 | 0.97% | | 003039 | 顺控发展 | 11.89 | 22.50 | -0.06 | -0.50% | 14993 | 1787.52 | 0.24% | | 002528 | *ST英飞 | 5.84 | -16.76 | -0.03 | -0.51% | 28303 | 1654.7 | 0.27% | | 000061 | 农产品 | 5.66 | 24.68 | -0.03 | -0.53% | 72928 | 4133.77 | 0.41% | | 000601 | 韶能股份 | 5.46 | 26.20 | -0.03 | -0.55% | 186367 | 10175.4 | 1.77% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.01 | -0.55% | 94156 | 1712.92 | 1.04% | | 600428 | 中远海特 | 10.56 | 9.44 | -0.06 | -0.56% | 211196 | 22382.51 | 0.77% | | 000012 | 南玻A | 3.43 | -17.01 | -0.02 | -0.58% | 63779 | 2197.97 | 0.33% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 292380 | 4967.54 | 0.42% | | 000001 | 平安银行 | 11.82 | 5.28 | -0.07 | -0.59% | 537280 | 63441.03 | 0.28% | | 920469 | 富恒新材 | 5.06 | -5.03 | -0.03 | -0.59% | 9576 | 483.0199 | 0.93% | | 300749 | 顶固集创 | 18.43 | 47.29 | -0.11 | -0.59% | 19736 | 3668.23 | 1.40% | | 600323 | 瀚蓝环境 | 30.90 | 11.38 | -0.19 | -0.61% | 20488 | 6339.12 | 0.25% | | 600004 | 白云机场 | 8.08 | 19.58 | -0.05 | -0.62% | 52443 | 4227.58 | 0.22% | | 002616 | 长青集团 | 4.73 | 12.33 | -0.03 | -0.63% | 42353 | 2009.65 | 0.72% | | 300973 | 立高食品 | 23.62 | 19.48 | -0.15 | -0.63% | 8931 | 2119.99 | 0.75% | | 601228 | 广州港 | 3.12 | 27.17 | -0.02 | -0.64% | 96152 | 2997.98 | 0.13% | | 000039 | 中集集团 | 9.26 | 484.78 | -0.06 | -0.64% | 175336 | 16261.42 | 0.76% | | 002789 | *ST建艺 | 9.21 | -2.40 | -0.06 | -0.65% | 19862 | 1829.73 | 1.27% | | 002959 | 小熊电器 | 33.70 | 17.65 | -0.22 | -0.65% | 9042 | 3046.49 | 0.65% | | 000529 | 广弘控股 | 4.53 | 55.77 | -0.03 | -0.66% | 26880 | 1222.61 | 0.47% | | 002192 | 融捷股份 | 49.26 | 7.95 | -0.34 | -0.69% | 116207 | 57209.86 | 4.48% | | 300633 | 开立医疗 | 21.61 | 52.38 | -0.15 | -0.69% | 22477 | 4850.06 | 0.86% | | 002594 | 比亚迪 | 84.31 | 24.30 | -0.59 | -0.69% | 132578 | 111600.1 | 0.38% | | 000037 | 深南电A | 8.55 | 28.01 | -0.06 | -0.70% | 77362 | 6627.73 | 2.28% | | 688575 | 亚辉龙 | 10.89 | 58.45 | -0.08 | -0.73% | 43816.91 | 4792.489 | 0.77% | | 688806 | 泰诺麦博 | 23.02 | -23.54 | -0.17 | -0.73% | 31411.4 | 7267.621 | 6.16% | | 002352 | 顺丰控股 | 33.94 | 15.72 | -0.26 | -0.76% | 138817 | 46956.62 | 0.30% | | 000028 | 国药一致 | 21.15 | 11.45 | -0.17 | -0.80% | 17947 | 3808.79 | 0.34% | | 003035 | 南网能源 | 4.97 | 47.28 | -0.04 | -0.80% | 88087 | 4392.09 | 0.23% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 45622 | 1549.58 | 0.58% | | 300498 | 温氏股份 | 16.82 | -22.61 | -0.15 | -0.88% | 185236 | 31054.9 | 0.31% | | 601318 | 中国平安 | 54.11 | 9.94 | -0.49 | -0.90% | 300572 | 163409.9 | 0.28% | | 002294 | 信立泰 | 30.69 | 47.85 | -0.29 | -0.94% | 77500 | 23749.48 | 0.70% | | 301449 | 天溯计量 | 35.88 | 39.25 | -0.34 | -0.94% | 16169 | 5779.96 | 7.87% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 95949 | 3001.09 | 0.61% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 54574 | 10791.91 | 0.39% | | 002221 | 东华能源 | 5.08 | -10.45 | -0.05 | -0.97% | 93929 | 4798.34 | 0.64% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.07 | -0.98% | 214857 | 15205.32 | 7.89% | | 002419 | 天虹股份 | 4.82 | 68.13 | -0.05 | -1.03% | 166923 | 8077.54 | 1.46% | | 600548 | 深高速 | 8.66 | 17.86 | -0.09 | -1.03% | 25768 | 2234.83 | 0.14% | | 920866 | 绿亨科技 | 5.62 | 38.38 | -0.06 | -1.06% | 14062 | 791.2027 | 1.27% | | 002035 | 华帝股份 | 4.41 | 23.28 | -0.05 | -1.12% | 96008 | 4240.48 | 1.23% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.17 | -1.13% | 21576 | 3234.17 | 0.90% | | 688248 | 南网科技 | 44.03 | 57.09 | -0.52 | -1.17% | 24597.95 | 10837.19 | 0.44% | | 601900 | 南方传媒 | 15.06 | 10.45 | -0.18 | -1.18% | 142169 | 21573.36 | 1.61% | | 301039 | 中集车辆 | 7.08 | 17.28 | -0.09 | -1.26% | 57551 | 4104.89 | 0.40% | | 301033 | 迈普医学 | 51.63 | 27.35 | -0.67 | -1.28% | 8316 | 4317.71 | 1.46% | | 301178 | 天亿马 | 33.86 | 605.99 | -0.44 | -1.28% | 30243 | 10340.89 | 4.40% | | 002511 | 中顺洁柔 | 7.66 | 21.50 | -0.10 | -1.29% | 55676 | 4270 | 0.44% | | 920075 | 柏星龙 | 15.30 | 141.11 | -0.20 | -1.29% | 22199 | 3386.84 | 6.32% | | 600685 | 中船防务 | 25.59 | 24.01 | -0.34 | -1.31% | 66323 | 17043.42 | 0.81% | | 002233 | 塔牌集团 | 7.52 | 28.85 | -0.10 | -1.31% | 61849 | 4666.78 | 0.53% | | 002741 | 光华科技 | 19.67 | 64.85 | -0.27 | -1.35% | 229871 | 45348.03 | 5.35% | | 603233 | 大参林 | 20.26 | 16.78 | -0.28 | -1.36% | 103190 | 20943.75 | 0.87% | | 601139 | 深圳燃气 | 6.39 | 11.12 | -0.09 | -1.39% | 143084 | 9178.3 | 0.50% | | 002728 | 特一药业 | 9.20 | 71.66 | -0.13 | -1.39% | 192674 | 17850.8 | 5.80% | | 603833 | 欧派家居 | 30.39 | 23.98 | -0.43 | -1.40% | 19984 | 6091.95 | 0.33% | | 002668 | TCL智家 | 8.40 | 9.88 | -0.12 | -1.41% | 81096 | 6833.831 | 0.75% | | 300979 | 华利集团 | 39.46 | 19.65 | -0.59 | -1.47% | 16188 | 6394.1 | 0.14% | | 000999 | 华润三九 | 25.31 | 13.06 | -0.38 | -1.48% | 46312 | 11742.54 | 0.28% | | 000333 | 美的集团 | 88.40 | 14.21 | -1.39 | -1.55% | 157209 | 138717.8 | 0.23% | | 300760 | 迈瑞医疗 | 178.03 | 27.84 | -3.07 | -1.70% | 63030 | 112322.2 | 0.52% | | 300124 | 汇川技术 | 56.56 | 29.52 | -0.99 | -1.72% | 248044 | 141560.2 | 1.03% | | 000533 | 顺钠股份 | 9.91 | 62.40 | -0.19 | -1.88% | 452574 | 44712.5 | 6.61% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 257170 | 21206.22 | 2.00% | | 300832 | 新产业 | 58.94 | 25.64 | -1.16 | -1.93% | 38879 | 22928.38 | 0.57% | | 603268 | 松发股份 | 152.25 | 19.25 | -3.01 | -1.94% | 59886 | 90553.47 | 2.57% | | 002572 | 索菲亚 | 7.53 | 18.62 | -0.15 | -1.95% | 69688 | 5285.44 | 0.96% | | 002345 | 潮宏基 | 8.25 | 10.24 | -0.17 | -2.02% | 79934 | 6626.73 | 0.92% | | 000096 | 广聚能源 | 7.68 | 23.95 | -0.17 | -2.17% | 110981 | 8560.54 | 2.17% | | 001316 | 润贝航科 | 29.93 | 21.68 | -0.67 | -2.19% | 130880 | 38921.49 | 8.66% | | 001872 | 招商港口 | 25.04 | 12.50 | -0.62 | -2.42% | 19498 | 4921.17 | 0.08% | | 301381 | 赛维时代 | 25.03 | 32.22 | -0.62 | -2.42% | 57874 | 14519.6 | 1.53% | | 003816 | 中国广核 | 4.65 | 21.65 | -0.12 | -2.52% | 851196 | 39968.46 | 0.22% | | 300529 | 健帆生物 | 19.97 | 24.38 | -0.52 | -2.54% | 123160 | 24707.69 | 2.40% | | 603797 | 联泰环保 | 4.07 | 17.85 | -0.11 | -2.63% | 189342 | 7712.04 | 3.28% | | 002867 | 周大生 | 11.53 | 14.34 | -0.33 | -2.78% | 94410 | 10838.21 | 0.87% | | 300037 | 新宙邦 | 54.04 | 21.54 | -1.66 | -2.98% | 82806 | 45260.24 | 1.51% | | 001381 | C皇冠新材 | 43.14 | 69.79 | -1.35 | -3.03% | 141829 | 61798.42 | 32.16% | | 603725 | 天安新材 | 10.88 | 65.12 | -0.38 | -3.37% | 91239 | 9940.609 | 2.99% | | 600872 | 中炬高新 | 19.46 | 19.54 | -0.68 | -3.38% | 152841 | 29897.03 | 1.98% | | 300949 | 奥雅股份 | 54.31 | -39.54 | -1.99 | -3.53% | 71213 | 40122.61 | 14.32% | | 002683 | 广东宏大 | 32.06 | 24.39 | -1.22 | -3.67% | 144153 | 46791.93 | 2.16% | | 002215 | 诺普信 | 8.03 | 11.27 | -0.33 | -3.95% | 204356 | 16633.96 | 2.53% | | 301718 | 通则康威 | 54.73 | 46.15 | -2.75 | -4.78% | 149406 | 84423.52 | 43.22% | | 000893 | 亚钾国际 | 31.33 | 13.49 | -2.64 | -7.77% | 306946 | 99089.91 | 3.78% | | 002811 | 郑中设计 | 20.62 | 35.63 | -1.97 | -8.72% | 344397 | 74104.08 | 12.17% |
|