|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪城环境(600461)江西省上涨家数:67下跌家数:17平均涨幅:+0.98%平均换手:2.94%总成交额:132.65亿元 更新时间：2025-07-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 37.93 | -166.22 | +6.32 | +19.99% | 230801 | 80697.77 | 40.95% | | 688223 | 晶科能源 | 5.56 | -22.55 | +0.27 | +5.10% | 837949.6 | 45587.61 | 0.84% | | 301132 | 满坤科技 | 36.75 | 42.56 | +1.45 | +4.11% | 120300 | 44041.78 | 26.15% | | 600053 | 九鼎投资 | 15.59 | -22.03 | +0.49 | +3.25% | 101807 | 15649.72 | 2.35% | | 300748 | 金力永磁 | 23.59 | 92.51 | +0.70 | +3.06% | 410440 | 96537.13 | 3.62% | | 300399 | 天利科技 | 33.85 | 364.72 | +0.93 | +2.83% | 173742 | 58142.98 | 8.79% | | 605366 | 宏柏新材 | 6.38 | -92.61 | +0.17 | +2.74% | 121499 | 7704.879 | 1.92% | | 301251 | 威尔高 | 39.87 | 93.68 | +1.06 | +2.73% | 64954 | 25813.86 | 12.04% | | 002460 | 赣锋锂业 | 35.17 | -35.63 | +0.93 | +2.72% | 199622 | 69581.5 | 1.65% | | 300906 | 日月明 | 29.06 | 31.08 | +0.72 | +2.54% | 31730 | 9158.742 | 4.39% | | 688786 | 悦安新材 | 23.01 | 47.04 | +0.57 | +2.54% | 18186.06 | 4152.294 | 1.26% | | 600228 | *ST返利 | 4.68 | -84.61 | +0.11 | +2.41% | 108141 | 5060.97 | 2.60% | | 301511 | 德福科技 | 25.82 | -123.15 | +0.60 | +2.38% | 522786 | 137215.1 | 13.96% | | 688560 | 明冠新材 | 15.01 | -30.78 | +0.32 | +2.18% | 34778.85 | 5156.141 | 1.73% | | 002176 | 江特电机 | 7.26 | -37.32 | +0.15 | +2.11% | 208683 | 15020.69 | 1.22% | | 605399 | 晨光新材 | 12.85 | 366.09 | +0.25 | +1.98% | 66704 | 8545.255 | 2.14% | | 002695 | 煌上煌 | 11.11 | 119.24 | +0.19 | +1.74% | 108104 | 11948.98 | 2.11% | | 000831 | 中国稀土 | 35.67 | 508.30 | +0.61 | +1.74% | 207707 | 73881.22 | 1.96% | | 300256 | 星星科技 | 4.20 | -15.88 | +0.07 | +1.69% | 353363 | 14806.36 | 2.15% | | 601778 | 晶科科技 | 3.04 | 27.97 | +0.05 | +1.67% | 629116 | 18971.43 | 1.76% | | 301219 | 腾远钴业 | 53.05 | 23.52 | +0.85 | +1.63% | 39168 | 20679.52 | 2.28% | | 688567 | 孚能科技 | 14.04 | -64.20 | +0.22 | +1.59% | 60120.87 | 8386.421 | 0.49% | | 873167 | 新赣江 | 25.01 | 125.24 | +0.39 | +1.58% | 7189 | 1794.671 | 1.72% | | 002378 | 章源钨业 | 8.00 | 51.29 | +0.12 | +1.52% | 109386 | 8711.951 | 0.92% | | 000789 | 万年青 | 6.05 | 83.36 | +0.09 | +1.51% | 141764 | 8465.521 | 1.78% | | 301383 | 天键股份 | 38.86 | 36.28 | +0.56 | +1.46% | 10514 | 4062.724 | 1.49% | | 839719 | 宁新新材 | 18.48 | -6.38 | +0.24 | +1.32% | 39309 | 7191.097 | 5.37% | | 603398 | *ST沐邦 | 5.58 | -2.05 | +0.07 | +1.27% | 281348 | 15311.8 | 6.49% | | 002036 | 联创电子 | 10.43 | -22.99 | +0.13 | +1.26% | 98504 | 10230.64 | 0.94% | | 600071 | 凤凰光学 | 20.96 | 148.96 | +0.26 | +1.26% | 14691 | 3070.772 | 0.52% | | 000829 | 天音控股 | 10.28 | -794.26 | +0.12 | +1.18% | 74485 | 7643.874 | 0.73% | | 300066 | 三川智慧 | 4.41 | 57.62 | +0.05 | +1.15% | 130242 | 5731.195 | 1.29% | | 600358 | ST联合 | 6.21 | -46.21 | +0.07 | +1.14% | 79245 | 4894.616 | 1.57% | | 300818 | 耐普矿机 | 21.72 | 44.22 | +0.22 | +1.02% | 12965 | 2805.234 | 1.18% | | 002670 | 国盛金控 | 14.64 | 131.89 | +0.14 | +0.97% | 462995 | 67620.64 | 2.85% | | 600782 | 新钢股份 | 4.22 | 66.70 | +0.04 | +0.96% | 441404 | 18325.27 | 1.40% | | 600362 | 江西铜业 | 23.49 | 11.30 | +0.22 | +0.95% | 104642 | 24545.61 | 0.50% | | 002343 | 慈文传媒 | 8.09 | 105.00 | +0.07 | +0.87% | 133987 | 10849.97 | 2.82% | | 002529 | *ST海源 | 6.63 | -10.78 | +0.05 | +0.76% | 26673 | 1755.996 | 1.03% | | 300787 | 海能实业 | 13.37 | 47.56 | +0.10 | +0.75% | 29961 | 4015.783 | 1.57% | | 605188 | 国光连锁 | 11.00 | -2591.35 | +0.08 | +0.73% | 43229 | 4763.551 | 0.86% | | 300095 | 华伍股份 | 9.65 | -13.54 | +0.07 | +0.73% | 168254 | 16285.95 | 5.27% | | 000550 | 江铃汽车 | 20.48 | 12.99 | +0.14 | +0.69% | 13208 | 2697.986 | 0.25% | | 600397 | 安源煤业 | 6.30 | -21.08 | +0.04 | +0.64% | 128814 | 8101.085 | 1.30% | | 002991 | 甘源食品 | 61.38 | 16.95 | +0.36 | +0.59% | 2773 | 1699.158 | 0.56% | | 001366 | 播恩集团 | 12.51 | -66.69 | +0.07 | +0.56% | 12177 | 1518.572 | 2.19% | | 002591 | 恒大高新 | 6.06 | -414.69 | +0.03 | +0.50% | 54588 | 3302.104 | 2.44% | | 603977 | 国泰集团 | 12.35 | 43.38 | +0.06 | +0.49% | 67837 | 8418.33 | 1.09% | | 301446 | 福事特 | 23.56 | 31.18 | +0.11 | +0.47% | 5299 | 1243.827 | 1.67% | | 600337 | 美克家居 | 2.26 | -5.39 | +0.01 | +0.44% | 92105 | 2069.427 | 0.64% | | 603257 | 中国瑞林 | 52.50 | 40.04 | +0.22 | +0.42% | 13550 | 7078.906 | 5.55% | | 600373 | 中文传媒 | 10.17 | 21.70 | +0.04 | +0.39% | 29971 | 3043.229 | 0.22% | | 002068 | 黑猫股份 | 10.54 | -548.24 | +0.04 | +0.38% | 62743 | 6611.894 | 0.85% | | 300636 | 同和药业 | 7.96 | 39.89 | +0.03 | +0.38% | 28317 | 2254.694 | 0.77% | | 300497 | 富祥药业 | 9.13 | -18.51 | +0.03 | +0.33% | 59665 | 5471.509 | 1.32% | | 300986 | 志特新材 | 13.03 | 42.07 | +0.04 | +0.31% | 45839 | 5946.331 | 1.22% | | 301083 | 百胜智能 | 15.61 | 104.79 | +0.04 | +0.26% | 13970 | 2178.972 | 1.63% | | 001360 | 南矿集团 | 14.08 | 45.02 | +0.03 | +0.21% | 9383 | 1320.433 | 1.15% | | 300294 | 博雅生物 | 26.01 | 34.11 | +0.05 | +0.19% | 16893 | 4390.322 | 0.34% | | 000650 | 仁和药业 | 5.51 | 16.45 | +0.01 | +0.18% | 98844 | 5455.408 | 0.74% | | 600316 | 洪都航空 | 35.70 | 640.31 | +0.06 | +0.17% | 48062 | 17274.07 | 0.67% | | 000404 | 长虹华意 | 7.28 | 10.77 | +0.01 | +0.14% | 59270 | 4309.627 | 0.86% | | 000990 | 诚志股份 | 7.67 | 58.08 | +0.01 | +0.13% | 39509 | 3022.76 | 0.33% | | 600750 | 江中药业 | 21.91 | 17.30 | +0.02 | +0.09% | 19979 | 4382.251 | 0.32% | | 688057 | 金达莱 | 12.33 | 23.18 | +0.01 | +0.08% | 10069.88 | 1243.098 | 0.36% | | 605090 | 九丰能源 | 26.06 | 10.06 | +0.01 | +0.04% | 17644 | 4604.538 | 0.27% | | 603235 | 天新药业 | 28.11 | 17.04 | +0.01 | +0.04% | 6929 | 1950.956 | 0.47% | | 000820 | *ST节能 | 2.73 | -84.63 | 0.00 | 0.00% | 12084 | 330.4 | 0.41% | | 600590 | 泰豪科技 | 9.15 | -8.13 | 0.00 | 0.00% | 167294 | 15259.82 | 1.98% | | 002157 | 正邦科技 | 2.77 | 58.79 | 0.00 | 0.00% | 302905 | 8369.12 | 0.42% | | 002760 | 凤形股份 | 19.29 | -34.28 | 0.00 | 0.00% | 21483 | 4140.371 | 1.99% | | 601065 | 江盐集团 | 8.27 | 13.44 | 0.00 | 0.00% | 17327 | 1432.722 | 0.42% | | 001318 | 阳光乳业 | 13.04 | 32.02 | -0.01 | -0.08% | 27139 | 3537.438 | 0.96% | | 603773 | 沃格光电 | 25.16 | -39.87 | -0.03 | -0.12% | 29583 | 7403.99 | 1.45% | | 600561 | 江西长运 | 6.60 | 202.29 | -0.01 | -0.15% | 32573 | 2152.73 | 1.15% | | 600461 | 洪城环境 | 9.36 | 10.03 | -0.03 | -0.32% | 49039 | 4601.65 | 0.38% | | 001376 | 百通能源 | 12.36 | 29.62 | -0.04 | -0.32% | 34582 | 4263.282 | 1.64% | | 301190 | 善水科技 | 23.27 | 97.65 | -0.08 | -0.34% | 18305 | 4233.674 | 1.15% | | 600363 | 联创光电 | 57.48 | 103.33 | -0.20 | -0.35% | 22159 | 12755.03 | 0.49% | | 001223 | 欧克科技 | 44.87 | 98.44 | -0.18 | -0.40% | 4569 | 2053.64 | 1.96% | | 600507 | 方大特钢 | 4.82 | 27.55 | -0.02 | -0.41% | 245813 | 11739.85 | 1.06% | | 688543 | 国科军工 | 56.18 | 60.34 | -0.32 | -0.57% | 26520.2 | 14905.15 | 2.29% | | 600269 | 赣粤高速 | 5.12 | 9.08 | -0.03 | -0.58% | 130557 | 6676.875 | 0.56% | | 300722 | 新余国科 | 35.09 | 129.24 | -0.31 | -0.88% | 51893 | 18218.65 | 1.88% | | 002748 | 世龙实业 | 9.80 | 39.00 | -0.09 | -0.91% | 16230 | 1596.56 | 0.68% | | 603124 | 江南新材 | 56.16 | 45.50 | -0.65 | -1.14% | 49111 | 27752.6 | 17.15% | | 300453 | 三鑫医疗 | 8.20 | 18.83 | -0.10 | -1.20% | 68020 | 5614.624 | 1.90% | | 000899 | 赣能股份 | 9.68 | 13.43 | -0.27 | -2.71% | 408588 | 39386.33 | 4.19% | | 300472 | *ST新元 | 4.67 | -2.89 | -0.27 | -5.47% | 335835 | 15674.56 | 13.66% |
|