中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万孚生物(300482)广东省上涨家数:725下跌家数:157平均涨幅:+1.79%平均换手:1.82%总成交额:1500.49亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688090瑞松科技52.97126.18+5.33+11.19%63678.3733067.834.01%
002425凯撒文化3.48-7.21+0.32+10.13%39993913673.64.35%
002905金逸影视9.34-103.95+0.85+10.01%19691017936.485.64%
920045蘅东光333.1043.27+30.30+10.01%1694656167.76.01%
603920世运电路36.9470.24+3.36+10.01%314607112631.24.37%
002313日海智能9.24-22.34+0.84+10.00%31724528689.578.47%
002870香山股份39.83-326.25+3.62+10.00%3823414873.522.95%
002209达意隆12.6914.95+1.15+9.97%631317848.244.00%
002238天威视讯7.41-26.24+0.67+9.94%19586713957.572.44%
301314科瑞思46.43153.44+4.18+9.89%207979300.116.95%
300951博硕科技52.33-135.86+4.51+9.43%5915429839.73.91%
300961深水海纳11.94-8.90+0.98+8.94%10747612513.97.02%
688279峰岹科技224.2376.96+18.38+8.93%31455.9469246.143.36%
301413安培龙81.27407.07+6.44+8.61%10125582100.9213.26%
301578辰奕智能26.95318.68+2.13+8.58%342178983.59111.36%
001339智微智能62.5428.51+4.91+8.52%7506745619.354.64%
301086鸿富瀚119.6078.43+9.34+8.47%2595330786.983.72%
301488豪恩汽电94.37192.10+7.17+8.22%2130219931.175.09%
300599雄塑科技10.72-47.81+0.80+8.06%684707143.012.16%
301395仁信新材13.95-26.13+1.02+7.89%585468038.464.53%
688655迅捷兴43.0980.66+3.15+7.89%98739.8642583.647.40%
688025杰普特294.8855.73+20.97+7.66%25267.1574442.252.66%
301018申菱环境66.45119.17+4.67+7.56%6214540416.52.20%
688210统联精密25.87-37.49+1.77+7.34%39792.1910341.832.45%
300811铂科新材63.7048.12+4.30+7.24%9240458611.242.76%
002953日丰股份10.0134.70+0.67+7.17%19367319280.836.89%
001389广合科技93.0024.70+6.20+7.14%8400777265.115.51%
002979雷赛智能56.5649.05+3.76+7.12%13748876553.386.14%
002889东方嘉盛17.5274.96+1.12+6.83%56321798760.2922.41%
688227品高股份71.08-343.06+4.50+6.76%27125.8919008.032.40%
688138清溢光电30.2046.80+1.91+6.75%61192.2118411.61.94%
300154瑞凌股份14.2688.13+0.88+6.58%10107314279.633.21%
688175高凌信息28.02-2378.60+1.72+6.54%39921.5211040.352.37%
688332中科蓝讯68.5610.10+4.16+6.46%24391.6916363.281.37%
688668鼎通科技105.9150.92+6.41+6.44%50169.3952864.53.60%
301313凡拓数创74.25-46.92+4.48+6.42%212261159311.126.98%
301538骏鼎达38.9125.60+2.31+6.31%206087918.1294.71%
001326联域股份80.90203.03+4.76+6.25%113709167.223.99%
300843胜蓝股份93.9381.66+5.48+6.20%3301530645.521.96%
300053航宇微11.77-25.12+0.68+6.13%33615540647.285.08%
000541佛山照明5.4065.57+0.31+6.09%39999821688.623.25%
688209英集芯27.0444.20+1.55+6.08%83876.9722151.311.93%
001232嘉立创168.5041.92+9.61+6.05%2033233599.794.60%
688775影石创新113.13245.17+6.45+6.05%64855.4672227.712.50%
002912中新赛克24.91-83.39+1.40+5.95%6264715402.173.86%
688418震有科技26.00-27.99+1.45+5.91%368719690.0021.91%
603608天创股份17.66208.72+0.98+5.88%10263018138.132.41%
300976达瑞电子54.1733.41+3.00+5.86%4791525388.743.98%
300458全志科技28.3543.82+1.57+5.86%30590585398.113.76%
688686奥普特175.4091.16+9.70+5.85%33330.1357440.012.73%
002292奥飞娱乐9.8170.10+0.54+5.83%67527465115.926.63%
301200大族数控142.2737.07+7.81+5.81%2089829434.110.49%
300503昊志机电63.3452.95+3.34+5.57%15660798709.626.44%
300868杰美特48.61-139.95+2.56+5.56%2239910840.382.77%
300570太辰光107.8173.38+5.66+5.54%113875122328.95.97%
300814中富电路99.82159.98+5.22+5.52%2669226444.331.39%
301373凌玮科技77.1562.03+4.02+5.50%3682028319.275.29%
300620光库科技184.52130.60+9.59+5.48%73204134490.92.96%
002837英维克39.47102.76+2.05+5.48%18202770813.011.60%
000078ST海王1.35-3.70+0.07+5.47%5853607773.322.23%
000782恒申新材7.60-33.20+0.39+5.41%1174028878.772.22%
300177中海达6.30-17.44+0.32+5.35%24952515538.084.12%
300043星辉娱乐4.8031.27+0.24+5.26%33072215624.042.66%
001298好上好15.2026.41+0.75+5.19%11129816783.912.73%
000573粤宏远A3.8789.17+0.19+5.16%1521075815.162.40%
300960通业科技16.8861.94+0.82+5.11%209033539.971.59%
688183生益电子66.0125.02+3.20+5.09%94815.8962305.371.13%
300333兆日科技9.92141.28+0.48+5.08%15097514887.574.51%
003021兆威机电108.91149.20+5.19+5.00%7853484905.23.77%
300136信维通信50.0870.20+2.38+4.99%706834355565.48.57%
002886沃特股份20.4270.58+0.97+4.99%9995620278.684.78%
301312智立方51.58137.39+2.45+4.99%3623818410.874.27%
603051鹿山新材25.72-182.64+1.22+4.98%8046120390.694.98%
002181粤传媒12.10-583.98+0.57+4.94%81983095986.237.23%
301123奕东电子44.86-140.02+2.11+4.94%2467810967.051.49%
300977深圳瑞捷15.95230.92+0.75+4.93%196073108.392.05%
300790宇瞳光学16.8634.33+0.79+4.92%18564731271.224.06%
300989蕾奥规划11.83-35.30+0.55+4.88%285743367.251.75%
300063天龙集团8.6692.65+0.40+4.84%33231228282.955.30%
301128强瑞技术71.7162.84+3.31+4.84%1932313683.971.52%
600183生益科技74.1023.63+3.42+4.84%583929432011.32.42%
920491奥迪威24.3747.62+1.12+4.82%6928816709.895.98%
688049炬芯科技50.2037.63+2.26+4.71%64688.8331945.163.68%
600162香江控股3.35-121.81+0.15+4.69%45949915333.781.41%
002348高乐股份7.18-55.13+0.32+4.66%1270959122.421.41%
300115长盈精密31.01665.48+1.37+4.62%5429321699304.00%
688620安凯微12.71529.97+0.56+4.61%80712.4510085.222.06%
000026飞亚达21.1299.81+0.93+4.61%23392849366.126.42%
000010*ST美丽1.14-45.38+0.05+4.59%2250562526.662.37%
301067显盈科技25.11-26.60+1.10+4.58%107552657.941.63%
002862实丰文化13.71-13.42+0.60+4.58%502896793.193.91%
301479弘景光电46.1739.91+2.02+4.58%2704812399.253.79%
301002崧盛股份30.96114.71+1.35+4.56%6187319268.437.05%
300805电声股份8.49154.49+0.37+4.56%522184377.351.74%
301319唯特偶58.51112.15+2.53+4.52%4395625654.393.20%
600589大位科技6.49-60.44+0.28+4.51%32272720772.152.18%
300870欧陆通103.60612.48+4.45+4.49%2720727970.181.78%
300781因赛集团28.88-48.62+1.24+4.49%5991917016.44.95%
688638誉辰智能31.25-12.70+1.33+4.45%4429.661362.9751.67%
002723小崧股份6.85-8.29+0.29+4.42%658824452.252.07%
002869金溢科技16.26-14.95+0.67+4.30%448787362.552.91%
002421达实智能3.17-23.44+0.13+4.28%147964946361.227.27%
920298腾信精密85.5031.98+3.50+4.27%1365211670.088.59%
300671富满微37.95504.47+1.55+4.26%7164226862.123.21%
603978深圳新星21.06-396.29+0.86+4.26%17901538504.828.48%
002988豪美新材29.42146.11+1.20+4.25%285658366.781.14%
300235方直科技9.82150.91+0.40+4.25%352973439.631.72%
002875安奈儿11.33-62.02+0.46+4.23%379964270.571.80%
001268联合精密20.77-96.02+0.84+4.21%148393078.121.57%
301629矽电股份194.66252.42+7.80+4.17%619712000.383.23%
002757南兴股份16.2730.75+0.65+4.16%6435010337.042.26%
300408三环集团77.9334.39+3.11+4.16%2617282043431.40%
301387光大同创39.36-127.07+1.57+4.15%103624035.290.97%
688125安达智能100.50204.16+4.00+4.15%4449.714421.3220.54%
300042朗科科技30.1732.23+1.20+4.14%6004717981.673.00%
301362民爆光电71.1282.80+2.82+4.13%1542310936.533.77%
002938鹏鼎控股50.0530.70+1.98+4.12%19294296678.580.83%
002577雷柏科技20.011509.02+0.79+4.11%386727631.1291.38%
300533冰川网络16.00-30.59+0.63+4.10%9511915132.794.12%
002625光启技术19.57105.36+0.77+4.10%22345943392.941.04%
300147*ST香雪5.34-2.44+0.21+4.09%1476847856.892.25%
002916深南电路211.8228.41+8.32+4.09%63022133467.20.95%
300731科创新源27.59-928.45+1.08+4.07%3658410067.922.17%
688625呈和科技36.8849.39+1.44+4.06%21894.98005.8710.84%
300499高澜股份24.15134.81+0.94+4.05%8137719473.182.99%
688312燕麦科技32.3542.53+1.25+4.02%26704.198645.1451.81%
300264佳创视讯5.70-80.90+0.22+4.01%623763499.931.68%
300322硕贝德15.29124.37+0.59+4.01%11087316745.862.52%
603228景旺电子59.8833.91+2.29+3.98%2894311737922.95%
688325赛微微电96.5697.97+3.69+3.97%4876.54636.2710.59%
688361中科飞测266.97-4315.37+10.20+3.97%54316142875.61.54%
300602飞荣达28.8533.74+1.10+3.96%7482521492.191.87%
301486致尚科技136.00-1134.98+5.17+3.95%3392546172.194.65%
688026洁特生物23.99134.43+0.91+3.94%36495.568851.4492.60%
002919名臣健康16.63-88.80+0.63+3.94%186283089.250.71%
301011华立科技14.53-20.20+0.55+3.93%301744344.582.06%
001314亿道信息40.2022.07+1.52+3.93%197807841.3111.59%
301110青木科技33.5231.11+1.26+3.91%1678655631.84%
002981朝阳科技22.85302.50+0.85+3.86%381778659.793.14%
000020深华发A11.62129.15+0.43+3.84%546926320.93.02%
300556丝路视觉19.2532.73+0.71+3.83%9059617180.848.35%
002792通宇通讯28.45-12934.49+1.04+3.79%20865159706.556.14%
301323新莱福57.9238.02+2.11+3.78%84754861.451.24%
300656民德电子22.00-21.37+0.80+3.77%264115763.121.96%
600673东阳光24.229442.52+0.88+3.77%15093136270.060.50%
301603乔锋智能99.3222.84+3.60+3.76%1821418251.144.83%
300227光韵达7.74-15.30+0.28+3.75%736125664.311.61%
688530欧莱新材45.76101.27+1.65+3.74%36047.3216349.985.17%
002400省广集团6.67-268.65+0.24+3.73%46241730422.342.68%
300232洲明科技5.01-133.25+0.18+3.73%1033845145.311.16%
002647仁东控股7.24159.66+0.26+3.72%16779912105.681.65%
688525佰维存储130.086.45+4.67+3.72%94469.35122574.91.99%
002138顺络电子39.6030.41+1.42+3.72%9216336492.661.20%
002949华阳国际13.4032.26+0.48+3.72%10413813821.046.85%
000823超声电子18.5227.81+0.66+3.70%1073495200710.218.04%
688662富信科技67.75139.32+2.40+3.67%40815.0327685.543.56%
300770新媒股份41.8015.54+1.48+3.67%5071420985.992.23%
300607拓斯达30.8086.03+1.09+3.67%18165855716.25.26%
300310宜通世纪4.611434.20+0.16+3.60%1699477757.952.11%
688627精智达235.79297.58+8.14+3.58%26942.8463332.122.86%
002436兴森科技27.84107.00+0.96+3.57%546175152588.23.60%
002989中天精装18.59-23.05+0.64+3.57%187753456.490.95%
002249大洋电机7.8526.64+0.27+3.56%119797093528.896.42%
002212天融信6.11-41.09+0.21+3.56%31367419029.432.69%
688618三旺通信21.96397.69+0.75+3.54%6836.671492.5070.62%
688595芯海科技24.90-30.85+0.85+3.53%17788.54397.1641.22%
301510固高科技28.8269.06+0.98+3.52%8718525072.762.29%
003018金富科技32.8554.51+1.11+3.50%289949459.791.02%
688699明微电子43.8539.54+1.48+3.49%16306.377069.6911.48%
300681英搏尔17.0630.89+0.57+3.46%559339557.92.38%
301489思泉新材77.90124.03+2.57+3.41%1786313887.882.13%
301468博盈特焊25.48149.35+0.84+3.41%147893755.621.52%
002291遥望科技5.82-36.12+0.19+3.37%31001117821.263.57%
002990盛视科技34.4640.81+1.12+3.36%4885916642.843.54%
300454深信服123.5150.80+4.01+3.36%4859859636.11.69%
002544普天科技15.73508.19+0.51+3.35%9977015753.61.47%
600892大晟文化5.26-43.54+0.17+3.34%104373754091.5218.66%
688401路维光电48.7433.82+1.57+3.33%17953.788718.4430.93%
301111粤万年青17.15413.02+0.55+3.31%451267709.842.82%
688328深科达51.8260.26+1.66+3.31%22119.1311446.132.33%
301377鼎泰高科196.7864.16+6.27+3.29%2059640557.582.08%
301686中塑股份137.2555.90+4.37+3.29%951012944.8610.89%
301588美新科技22.0084.74+0.70+3.29%143143148.991.95%
300689澄天伟业41.191111.87+1.31+3.28%131895421.441.30%
001308康冠科技22.7131.24+0.72+3.27%10739824028.892.04%
688383新益昌80.00-122.55+2.52+3.25%9754.8897748.2540.96%
002008大族激光54.6422.47+1.72+3.25%2296351253782.40%
301131聚赛龙29.23-172.82+0.92+3.25%49551441.711.27%
301716鸿富诚394.5072.19+12.40+3.25%960137529.647.71%
300638广和通21.3292.44+0.67+3.24%12500426389.862.36%
002881美格智能43.6861.02+1.37+3.24%5124322260.432.79%
603038华立股份13.1052.28+0.41+3.23%266803442.610.99%
301013利和兴25.60-43.79+0.80+3.23%5335513589.452.82%
300359全通教育3.84-28.76+0.12+3.23%602742292.270.95%
300668杰恩股份23.69-457.22+0.74+3.22%91102153.490.91%
301608博实结52.3328.25+1.63+3.21%101215266.511.70%
001309德明利193.396.49+6.02+3.21%80110154330.33.45%
300752隆利科技10.2982.43+0.32+3.21%240722448.941.08%
301512智信精密28.9868.29+0.90+3.21%67241947.611.38%
000011深物业A9.38-48.45+0.29+3.19%15315714336.12.91%
301577美信科技44.84-52.24+1.38+3.18%51322291.822.72%
002885京泉华21.1646.80+0.65+3.17%5036910602.072.12%
301338凯格精机61.1234.73+1.87+3.16%1679710232.381.55%
002735王子新材9.92-21.74+0.30+3.12%11915411885.84.18%
688216气派科技27.1989.27+0.82+3.11%12420.263362.4921.17%
000676智度股份6.9833.33+0.21+3.10%34170823615.362.71%
300616尚品宅配9.98-4.49+0.30+3.10%510325094.853.29%
002045国光电器10.69-20.35+0.32+3.09%42016544267.997.48%
300400劲拓股份23.4770.85+0.70+3.07%343138025.231.42%
300939秋田微61.64129.38+1.83+3.06%154719538.51.29%
688322奥比中光115.42508.25+3.42+3.05%101325.6118191.23.16%
002369卓翼科技5.42-13.74+0.16+3.04%731773928.661.29%
300852四会富仕52.8232.46+1.55+3.02%6607334791.724.26%
688573信宇人14.70-3.28+0.43+3.01%12590.091849.8092.37%
301135瑞德智能17.17207.30+0.50+3.00%121992090.31.21%
000058深赛格6.87220.22+0.20+3.00%937866396.040.95%
300687赛意信息26.12-853.56+0.76+3.00%7113618530.662.12%
301308江波龙222.006.79+6.44+2.99%48939108709.91.74%
688159有方科技26.93103.08+0.78+2.98%13180.713548.0361.42%
002842翔鹭钨业24.5214.41+0.71+2.98%7558318408.952.82%
300403汉宇集团9.0227.04+0.26+2.97%881277937.262.01%
300476胜宏科技135.3129.88+3.89+2.96%197167268201.82.28%
301091深城交16.7296.74+0.48+2.96%1787829830.34%
300543朗科智能7.33-51.41+0.21+2.95%307352242.561.23%
301041金百泽28.2956.85+0.81+2.95%3809110804.824.82%
301396宏景科技115.62107.74+3.30+2.94%4616053242.193.26%
002823凯中精密12.2718.96+0.35+2.94%476285834.572.14%
688327云从科技10.19-30.43+0.29+2.93%111777.711329.861.34%
300720海川智能48.90976.29+1.39+2.93%2549412433.31.38%
920178锐翔智能68.9931.89+1.96+2.92%35502449.5991.84%
000021深科技26.7834.58+0.76+2.92%21842158265.151.38%
300917特发服务28.2637.40+0.80+2.91%3697910408.262.19%
300615欣天科技10.96-38.27+0.31+2.91%284043080.791.86%
300319麦捷科技14.5235.74+0.41+2.91%22679632889.932.66%
300844山水比德20.90-39.38+0.59+2.90%77141609.430.85%
603882金域医学28.7147.51+0.81+2.90%6225717820.351.36%
301328维峰电子42.8859.48+1.20+2.88%96244116.570.84%
301322绿通科技41.54-299.02+1.16+2.87%143685969.171.33%
301666大普微294.2051.27+8.20+2.87%2326068204.986.67%
688628优利德66.7433.16+1.86+2.87%17376.4911700.091.55%
688173希荻微10.09-32.38+0.28+2.85%34397.293463.4340.84%
002850科达利177.1924.10+4.91+2.85%2505544101.251.19%
300857协创数据153.4621.28+4.25+2.85%108437167972.82.24%
688112鼎阳科技60.4952.30+1.66+2.82%19481.1411896.821.22%
300938信测标准23.3327.39+0.64+2.82%320217476.581.52%
002908德生科技6.60-54.21+0.18+2.80%442082905.371.36%
301528多浦乐50.2555.91+1.37+2.80%49582479.941.07%
688045必易微62.1542.44+1.69+2.80%24190.0815026.543.43%
002197证通电子5.56-11.22+0.15+2.77%690163808.691.29%
001212中旗新材27.47-124.59+0.74+2.77%148554084.270.82%
601138工业富联43.7316.32+1.16+2.72%706383.13110660.36%
301628强达电路81.5641.67+2.16+2.72%120999858.084.16%
300083创世纪11.3451.91+0.30+2.72%29389933300.781.97%
301133金钟股份21.31-39.60+0.56+2.70%71691528.010.65%
300606金太阳28.19229.87+0.74+2.70%286598120.892.41%
300151昌红科技16.01145.23+0.42+2.69%412896585.21.12%
301189奥尼电子52.261143.47+1.37+2.69%2177711565.661.37%
300822贝仕达克10.31-172.60+0.27+2.69%937739612.4493.24%
301105鸿铭股份39.77-70.48+1.04+2.69%1707673.120.34%
301042安联锐视25.65107.95+0.67+2.68%127613274.051.38%
002031巨轮智能5.36-43.96+0.14+2.68%76168040694.383.46%
002587奥拓电子5.37164.85+0.14+2.68%10504255941.97%
301630同宇新材156.1536.07+4.04+2.66%727211367.274.44%
001319铭科精技19.7521.28+0.51+2.65%108722142.971.33%
688380中微半导29.8540.67+0.77+2.65%24731.27362.5870.62%
688343云天励飞50.06-33.33+1.29+2.65%35714.9217801.170.99%
002047宝鹰股份2.7470.63+0.07+2.62%1250153448.680.82%
002920德赛西威81.3819.42+2.07+2.61%4544736916.680.76%
301191菲菱科思61.3661.33+1.56+2.61%95915849.61.83%
301283聚胶股份23.2220.09+0.59+2.61%114792687.451.26%
300739明阳电路22.9960.55+0.58+2.59%12200228045.654.02%
300991创益通19.91-83.62+0.50+2.58%95191893.540.91%
300903科翔股份72.22267.42+1.81+2.57%9502468957.92.70%
688548广钢气体26.7470.86+0.67+2.57%83027.7822250.350.63%
300635中达安9.29-14.31+0.23+2.54%167081539.891.39%
002835同为股份13.3324.90+0.33+2.54%157802088.731.24%
300521爱司凯19.81-114.91+0.49+2.54%90331782.940.61%
600143金发科技12.6235.94+0.31+2.52%18526923457.260.71%
300417南华仪器10.22640.14+0.25+2.51%137021394.161.56%
300622博士眼镜16.4627.37+0.40+2.49%7958913010.923.60%
301059金三江11.1230.27+0.27+2.49%101531126.310.49%
300634彩讯股份19.4945.07+0.47+2.47%328856384.160.76%
300921南凌科技13.27108.16+0.32+2.47%213642827.911.32%
002975博杰股份80.4842.99+1.94+2.47%5116041256.223.70%
002980华盛昌70.1550.91+1.69+2.47%5478338633.135.41%
301369联动科技90.08148.87+2.16+2.46%1242711182.622.24%
301288清研环境14.61-29.04+0.35+2.45%4865708.420.62%
000636风华高科32.5653.63+0.78+2.45%27879290679.682.43%
603936博敏电子12.96-278.24+0.31+2.45%16764321711.552.66%
000007全新好9.62-766.12+0.23+2.45%271962595.140.78%
301112信邦智能27.24-35.42+0.65+2.44%40101092.240.36%
688518联赢激光22.7325.08+0.54+2.43%98567.3422324.212.89%
301021英诺激光52.7699.71+1.25+2.43%2564013545.441.68%
300506名家汇3.39863.07+0.08+2.42%853132871.471.12%
688589力合微17.09126.90+0.40+2.40%14968.962548.1681.03%
301366一博科技48.0058.27+1.12+2.39%4856423324.174.15%
002824和胜股份18.4332.16+0.43+2.39%332056105.161.47%
300389艾比森12.1414.08+0.28+2.36%274733321.771.00%
688721龙图光罩31.84183.97+0.73+2.35%6230.151980.3561.13%
300691联合光电14.44111.98+0.33+2.34%365965258.041.66%
300995奇德新材21.4581.04+0.49+2.34%83461798.441.37%
002970锐明技术35.3125.02+0.80+2.32%106573746.360.81%
300448浩云科技4.87-90.53+0.11+2.31%569222759.090.89%
300311任子行4.8892.99+0.11+2.31%1156585626.692.15%
688252天德钰20.4628.79+0.46+2.30%20607.074184.6920.50%
300221银禧科技9.7928.99+0.22+2.30%518165045.391.13%
002782可立克12.4632.05+0.28+2.30%367444571.080.75%
002813路畅科技26.27-56.18+0.59+2.30%118083075.140.98%
002965祥鑫科技24.07-375.17+0.54+2.29%4604611138.341.94%
301365矩阵股份24.5591.44+0.55+2.29%92002257.660.75%
920138杰理科技31.3022.58+0.70+2.29%227837098.1032.36%
002052同洲电子6.74-208.68+0.15+2.28%219111460.680.32%
300647超频三8.09-24.38+0.18+2.28%21480017144.554.89%
300167ST迪威迅3.15-17.19+0.07+2.27%19736612.150.53%
301318维海德21.2777.61+0.47+2.26%59701270.20.64%
301513尚水智能59.47164.95+1.31+2.25%3331819553.1115.68%
301051信濠光电14.08-10.88+0.31+2.25%267853763.691.18%
002611东方精工15.064.69+0.33+2.24%50485975813.25.03%
688359三孚新科61.18-248.29+1.34+2.24%12195.487510.2241.22%
300538同益股份11.43-26.83+0.25+2.24%137771571.071.12%
301330熵基科技26.1129.20+0.57+2.23%210045493.361.03%
688388嘉元科技21.5324.57+0.47+2.23%88202.4318973.891.34%
603322超讯科技22.91-84.58+0.50+2.23%116662661.150.74%
920821则成电子18.90246.74+0.41+2.22%219254162.4753.01%
000555神州信息9.69-70.03+0.21+2.22%458264422.860.47%
688007光峰科技9.70-17.18+0.21+2.21%313563048.520.68%
300854中兰环保12.51-24.36+0.27+2.21%169762126.041.49%
002301齐心集团6.9871.26+0.15+2.20%421632928.730.59%
002429兆驰股份6.5427.74+0.14+2.19%17486411408.420.39%
300242佳云科技3.74-79.68+0.08+2.19%1135124215.731.79%
300484蓝海华腾12.6374.75+0.27+2.18%240833037.31.40%
301660粤芯半导体28.10-39.25+0.60+2.18%23777167220.029.75%
002289宇顺电子32.3731.33+0.69+2.18%159825163.180.58%
002766索菱股份4.26-33.17+0.09+2.16%735303117.320.86%
300940南极光11.41-166.72+0.24+2.15%123321406.490.78%
688609九联科技7.65-85.64+0.16+2.14%48789.33731.3020.94%
002227*ST特迅5.74-20.37+0.12+2.14%6380364.250.26%
300052中青宝10.06-48.66+0.21+2.13%479394805.711.83%
002855捷荣技术10.58-9.60+0.22+2.12%230752432.170.94%
002285世联行2.41-7.59+0.05+2.12%2369915659.091.20%
300625三雄极光8.73-26.23+0.18+2.11%9316809.990.58%
300546雄帝科技15.53474.81+0.32+2.10%111901733.890.81%
603386骏亚科技14.6196.41+0.30+2.10%676109885.22.07%
002303美盈森4.3930.44+0.09+2.09%2131439339.6092.00%
300713英可瑞11.72-17.46+0.24+2.09%128571505.681.44%
300004南风股份6.86-231.91+0.14+2.08%577653964.971.20%
688114华大智造59.51-130.62+1.21+2.08%37758.1322332.390.91%
688395正弦电气20.6942.08+0.42+2.07%3477.16718.53830.40%
300572安车检测22.35-22.65+0.45+2.05%133142962.040.59%
002660茂硕电源6.96-12.48+0.14+2.05%189231313.550.55%
688148芳源股份4.48-17.02+0.09+2.05%51486.162318.0041.03%
002993奥海科技27.0685.36+0.54+2.04%173114679.450.73%
301458钧崴电子30.7257.00+0.61+2.03%170655242.11.45%
002957科瑞技术25.7438.99+0.51+2.02%4928612707.421.17%
300468四方精创19.21167.48+0.38+2.02%5520910533.11.04%
002816*ST和科16.70-263.33+0.33+2.02%5581928.070.56%
300130新国都17.7422.08+0.35+2.01%290425127.960.67%
002449国星光电6.09-28.19+0.12+2.01%257641562.570.42%
000014沙河股份9.14-12.62+0.18+2.01%249492272.251.03%
300565科信技术8.64-83.35+0.17+2.01%253982190.11.11%
603535嘉诚国际5.67-69.58+0.11+1.98%205451160.830.40%
603813原尚股份20.63-22.35+0.40+1.98%49441018.790.47%
300978东箭科技8.2833.47+0.16+1.97%134481114.670.47%
300812易天股份15.182412.16+0.29+1.95%195482977.481.10%
300377赢时胜13.13-586.48+0.25+1.94%14226218554.352.03%
002902铭普光磁19.53-42.43+0.37+1.93%3665971721.97%
301282金禄电子33.3332.75+0.63+1.93%9303031068.725.27%
001229魅视科技30.20143.71+0.57+1.92%88232675.351.20%
300112万讯自控7.44-48.70+0.14+1.92%13927910314.235.11%
300162雷曼光电6.39-26.27+0.12+1.91%698374451.662.04%
300745欣锐科技20.30-57.85+0.38+1.91%190183867.811.34%
300328宜安科技11.82-69.26+0.22+1.90%8704710259.681.27%
688499利元亨46.79136.48+0.87+1.89%48305.3522716.842.86%
002465海格通信10.28-34.69+0.19+1.88%37043438335.411.49%
002575群兴玩具4.87-55.88+0.09+1.88%412722002.350.71%
300576容大感光23.4696.64+0.43+1.87%385699033.911.48%
300531优博讯14.8030.27+0.27+1.86%276394074.950.89%
300756金马游乐15.90130.63+0.29+1.86%458797336.672.39%
300077国民技术15.91-330.07+0.29+1.86%9758415511.251.71%
301382蜂助手30.3255.94+0.55+1.85%280638458.6891.19%
003040楚天龙12.74-147.24+0.23+1.84%617737856.3111.35%
301392汇成真空118.13241.58+2.13+1.84%1117413201.032.74%
002851麦格米特78.30115.96+1.41+1.83%9547974884.61.94%
603336宏辉果蔬7.84505.48+0.14+1.82%365752856.450.60%
000062深圳华强19.6329.76+0.35+1.82%6527212784.80.62%
002806华锋股份12.40-52.34+0.22+1.81%202772501.571.22%
300131英唐智控10.19-474.65+0.18+1.80%15416115767.71.45%
920374云里物里15.9052.58+0.28+1.79%3615571.4850.76%
300562乐心股份12.5427.23+0.22+1.79%375974706.842.25%
002681奋达科技4.56-104.00+0.08+1.79%2114999592.191.35%
002180奔图科技16.00-100.44+0.28+1.78%283914524.40.21%
688083中望软件51.48158.35+0.90+1.78%15133.177811.1840.89%
920083金戈新材29.9039.20+0.52+1.77%88782660.1652.33%
600029南方航空5.23-16.47+0.09+1.75%34211717909.270.25%
300098高新兴4.07-129.34+0.07+1.75%1435325833.350.93%
603863松炀资源12.23-16.09+0.21+1.75%217942644.711.06%
002551尚荣医疗2.95-18.17+0.05+1.72%465771365.40.76%
002917金奥博10.0425.44+0.17+1.72%389653899.91.50%
688512慧智微11.82-19.33+0.20+1.72%60463.677145.2321.85%
300404博济医药11.8378.85+0.20+1.72%13405115917.924.70%
002295精艺股份7.73-29.62+0.13+1.71%192001484.110.77%
000032深桑达A11.32-139.98+0.19+1.71%9454610699.430.78%
300619金银河21.55145.92+0.36+1.70%255995535.751.33%
002769普路通6.02266.41+0.10+1.69%286061719.110.77%
688268华特气体102.3771.18+1.70+1.69%13080.9913440.961.02%
300410正业科技7.2448.70+0.12+1.69%504253642.581.37%
300804广康生化38.80-460.00+0.64+1.68%36531422.71.33%
002543万和电气7.31-22.87+0.12+1.67%892536501.171.35%
300348长亮科技9.15-231.16+0.15+1.67%400503653.120.55%
300771智莱科技10.4030.28+0.17+1.66%324983381.221.72%
002856*ST美芝17.16-9.43+0.28+1.66%114191949.720.92%
001378德冠新材17.1629.51+0.28+1.66%137172348.371.63%
301631壹连科技51.5725.21+0.84+1.66%65053355.291.49%
603390通达电气9.8624.80+0.16+1.65%216962135.240.62%
301348蓝箭电子19.15654.41+0.31+1.65%279865357.241.45%
300833浩洋股份39.0730.93+0.63+1.64%38981532.430.48%
300586美联新材6.86-110.41+0.11+1.63%353472425.10.66%
002213大为股份21.39812.86+0.34+1.62%292826255.931.41%
688793倍轻松14.57-10.57+0.23+1.60%5263.88765.17880.62%
002420毅昌科技6.3811.54+0.10+1.59%631344037.21.56%
002815崇达技术15.3728.79+0.24+1.59%48535074910.216.25%
300176鸿特科技3.86-82.55+0.06+1.58%299001153.770.56%
002654万润科技9.69252.19+0.15+1.57%811617854.061.02%
688135利扬芯片28.47261.99+0.44+1.57%71867.0220522.33.08%
300464星徽股份7.1219075.95+0.11+1.57%434033097.011.14%
603328依顿电子10.4027.54+0.16+1.56%14429814986.321.45%
300050世纪鼎利5.85198.56+0.09+1.56%941635530.451.73%
300889爱克股份17.57-44.51+0.27+1.56%107361879.210.71%
688208道通科技21.6120.08+0.33+1.55%18677.674025.9360.28%
300621维业股份5.90-2.01+0.09+1.55%13395787.610.66%
688559海目星39.0058.25+0.59+1.54%32721.312798.441.32%
603838四通股份13.23-48.60+0.20+1.53%144621895.10.45%
002955鸿合科技27.02-16002.58+0.40+1.50%140173765.40.68%
920876慧为智能15.59101.85+0.23+1.50%3107483.1560.79%
688785恒运昌261.68155.71+3.85+1.49%3872.0210059.132.86%
002101广东鸿图8.2025.52+0.12+1.49%278012283.270.42%
300932三友联众8.2127.46+0.12+1.48%538574408.341.69%
300561汇金科技15.11-148.13+0.22+1.48%7822611743.113.25%
300415伊之密18.5514.26+0.27+1.48%246594567.620.54%
300269联建光电4.14-67.94+0.06+1.47%506702094.440.96%
002732燕塘乳业13.1276.91+0.19+1.47%110691451.150.70%
300589江龙船艇12.53-35.94+0.18+1.46%560437024.682.52%
300047天源迪科8.46208.68+0.12+1.44%346712932.890.60%
000532华金资本10.6224.26+0.15+1.43%248512634.770.72%
603335迪生力4.9643.04+0.07+1.43%406782013.450.95%
300916朗特智能28.47109.61+0.40+1.43%207135886.712.02%
601238广汽集团4.99-4.44+0.07+1.42%991624927.510.13%
001209洪兴股份15.8183.70+0.22+1.41%5017792.620.52%
688323瑞华泰19.42-41.70+0.27+1.41%49290.559644.8472.46%
000099中信海直12.2848.64+0.17+1.40%344814225.740.44%
300246宝莱特13.08-29.45+0.18+1.40%111601461.340.53%
002105信隆健康5.13-51.63+0.07+1.38%479222458.421.31%
002218拓日新能3.69-27.39+0.05+1.37%40210114956.32.90%
000576甘化科工7.4253.69+0.10+1.37%724365369.091.67%
002017东信和平12.6542.67+0.17+1.36%392604961.790.68%
688671碧兴物联19.42-18.99+0.26+1.36%4801.15934.2950.89%
300925法本信息13.4877.51+0.18+1.35%223813022.870.64%
002733雄韬股份15.7395.96+0.21+1.35%509588006.591.38%
002600领益智造12.0343.44+0.16+1.35%33793240593.030.47%
002402和而泰16.5749.14+0.22+1.35%7530212506.30.92%
000045深纺织A9.0854.62+0.12+1.34%183471665.120.40%
301516中远通15.27-93.49+0.20+1.33%182892785.52.61%
002911佛燃能源12.2214.87+0.16+1.33%7632692700.60%
688522纳睿雷达18.3562.16+0.24+1.33%15237.492802.7780.88%
688318财富趋势63.4762.41+0.82+1.31%15411.889789.750.60%
300876蒙泰高新12.41-40.52+0.16+1.31%6845851.430.60%
688171纬德信息19.40-365.98+0.25+1.31%8962.8581749.5110.77%
300545联得装备21.7444.70+0.28+1.30%142623106.341.15%
688788科思科技23.31-14.57+0.30+1.30%11423.52680.7990.52%
002334英威腾6.2558.86+0.08+1.30%327842048.310.45%
301291明阳电气37.6137.74+0.48+1.29%194217315.591.17%
001202炬申股份12.5929.60+0.16+1.29%4922619.930.42%
000534万泽股份17.4351.93+0.22+1.28%472958293.6090.94%
002882金龙羽21.48173.05+0.27+1.27%315806784.841.28%
300679电连技术35.0468.44+0.44+1.27%4612816247.781.28%
002833弘亚数控16.7416.20+0.21+1.27%186793125.060.64%
301503智迪科技19.9552.27+0.25+1.27%4371874.320.76%
300409道氏技术13.6827.29+0.17+1.26%568377777.2090.82%
002456欧菲光5.64-32.72+0.07+1.26%18115710225.090.55%
002715登云股份11.283843.74+0.14+1.26%96591087.840.70%
600499科达制造11.2910.46+0.14+1.26%10269211534.70.54%
002909集泰股份5.67-71.10+0.07+1.25%566943199.971.49%
002584西陇科学7.3086.85+0.09+1.25%938066831.321.95%
002724海洋王13.0685.45+0.16+1.24%53974870041.439.53%
300460ST惠伦8.17-16.86+0.10+1.24%7629621.940.27%
000659珠海中富2.46-33.00+0.03+1.23%582511430.820.45%
300778新城市9.04-49.37+0.11+1.23%115661045.150.57%
002170芭田股份9.9211.41+0.12+1.22%484084785.90.61%
002678珠江钢琴4.14-16.18+0.05+1.22%287511188.450.21%
002609捷顺科技7.4985.49+0.09+1.22%174411303.510.38%
688020方邦股份74.07-57.90+0.89+1.22%18298.0913630.012.22%
002161远望谷5.02-14.01+0.06+1.21%688183457.30.93%
300711广哈通信15.9653.82+0.19+1.20%191853074.230.69%
300085银之杰28.65-165.01+0.34+1.20%21812062185.963.66%
300675建科院11.83-25.17+0.14+1.20%108701283.960.74%
301038深水规院14.3952.01+0.17+1.20%6942996.340.31%
920124南特科技11.9830.89+0.14+1.18%5494656.17450.72%
002319乐通股份8.63-843.83+0.10+1.17%358183085.631.71%
003003天元股份9.5735.82+0.11+1.16%134751286.41.14%
300591万里马5.28-22.48+0.06+1.15%293471553.650.84%
688393安必平17.60-47.11+0.20+1.15%7058.471248.170.75%
300968格林精密8.84-27.92+0.10+1.14%180701598.970.44%
002137实益达7.0960.44+0.08+1.14%446983168.061.13%
603118共进股份12.4193.96+0.14+1.14%15550919252.151.98%
002831裕同科技26.6022.25+0.30+1.14%299147939.560.42%
300057万顺新材5.33-201.84+0.06+1.14%433072301.920.52%
301595太力科技43.08146.73+0.48+1.13%152626611.963.74%
002139拓邦股份9.9287.36+0.11+1.12%569645645.10.53%
300676华大基因38.82-29.80+0.43+1.12%3022611745.830.73%
300824北鼎股份7.2624.46+0.08+1.11%8888644.320.28%
002441众业达8.2220.32+0.09+1.11%277162272.990.69%
000042中洲控股6.42-155.62+0.07+1.10%14593934.760.22%
001399惠科股份16.5335.73+0.18+1.10%6599610933.151.53%
300738奥飞数据16.5477.03+0.18+1.10%8157213519.70.83%
002786银宝山新6.48-58.72+0.07+1.09%382892483.670.78%
002972科安达11.1235.60+0.12+1.09%132931478.090.96%
300735光弘科技14.9976.68+0.16+1.08%248363724.310.33%
002876三利谱28.2340.14+0.30+1.07%213845993.351.44%
301325曼恩斯特27.35-17.80+0.29+1.07%62741724.720.44%
300639凯普生物5.6754.98+0.06+1.07%531983023.260.84%
300155安居宝3.80-34.02+0.04+1.06%22670861.280.69%
300340科恒股份7.62-15.11+0.08+1.06%252951928.310.93%
001287中电港20.1812.66+0.21+1.05%10264820731.811.35%
002016世荣兆业3.9236.52+0.04+1.03%265881039.540.33%
301138华研精机24.5230.11+0.25+1.03%3859948.770.56%
002906华阳集团24.6115.45+0.25+1.03%365519010.170.70%
002888惠威科技15.85113.36+0.16+1.02%77881234.721.04%
002446盛路通信6.98278.51+0.07+1.01%793675570.290.94%
600446金证股份9.98-75.54+0.10+1.01%419494193.580.45%
300424航新科技11.99-43.55+0.12+1.01%202302425.690.79%
300219鸿利智汇6.0536.77+0.06+1.00%348802108.260.49%
603348文灿股份15.33-7.59+0.15+0.99%276384248.330.88%
001221悍高集团33.7418.72+0.33+0.99%124004181.71.61%
603808歌力思7.1815.78+0.07+0.98%210021504.750.58%
603002宏昌电子13.3856.92+0.13+0.98%23689231910.652.09%
002106莱宝高科9.2747.97+0.09+0.98%360843345.690.51%
002177御银股份5.16239.72+0.05+0.98%446272297.160.65%
600325华发股份2.07-0.36+0.02+0.98%2134804417.790.78%
002314南山控股2.07-1.56+0.02+0.98%753551554.120.56%
603630拉芳家化13.46569.23+0.13+0.98%142511918.560.63%
002130沃尔核材14.5616.99+0.14+0.97%575478388.10.50%
600684珠江股份3.1346.39+0.03+0.97%388821212.040.46%
920892广咨国际10.4815.25+0.10+0.96%1887197.28390.13%
300997欢乐家16.8088.30+0.16+0.96%9411915815.842.39%
002930宏川智慧7.35-8.74+0.07+0.96%239781757.690.55%
002030达安基因5.29-9.99+0.05+0.95%498692639.590.36%
300193佳士科技7.4120.85+0.07+0.95%172571278.20.41%
002191劲嘉股份3.18-10.81+0.03+0.95%31398995.60.22%
603991领先股份126.2460.29+1.19+0.95%985812468.461.10%
603160汇顶科技62.7056.47+0.59+0.95%3757623527.280.81%
301363美好医疗17.0243.91+0.16+0.95%6281010750.131.20%
301248杰创智能46.85214.20+0.44+0.95%4078219007.413.63%
002495佳隆股份2.13120.46+0.02+0.95%907401930.011.31%
301043绿岛风39.5546.36+0.37+0.94%98923921.221.74%
300241瑞丰光电5.3633.56+0.05+0.94%628793369.951.05%
000002万科A3.22-0.45+0.03+0.94%47175415181.690.49%
000973佛塑科技10.7420.19+0.10+0.94%720727742.990.71%
002774快意电梯14.07152.46+0.13+0.93%278553915.490.99%
002152广电运通8.7128.60+0.08+0.93%476304143.910.19%
002638勤上股份4.37-25.95+0.04+0.92%34649415201.42.56%
000036华联控股3.2972.32+0.03+0.92%673892219.360.48%
688132邦彦技术12.21-6.32+0.11+0.91%12222.961514.1010.80%
003028振邦智能24.4599.67+0.22+0.91%158353903.712.24%
002579中京电子12.38-70.60+0.11+0.90%30842338279.595.29%
000066中国长城11.58218.60+0.10+0.87%19458422542.090.60%
002356鹏飞绿能2.33-78.85+0.02+0.87%610381419.080.47%
000055方大集团3.50-8.36+0.03+0.86%289421012.50.43%
002482广田集团1.17-42.86+0.01+0.86%2598773030.90.69%
002243力合科创7.0635.83+0.06+0.86%332592343.140.28%
300252金信诺9.42207.63+0.08+0.86%632555976.721.13%
688345博力威43.7341.21+0.37+0.85%4921.412165.4980.49%
301268铭利达10.69-12.35+0.09+0.85%140601503.860.39%
300350华鹏飞4.79-57.51+0.04+0.84%993394789.292.15%
000029深深房A19.17-383.44+0.16+0.84%385627207.930.43%
300834星辉环材33.6496.95+0.28+0.84%2868967.570.15%
002666德联集团3.69305.46+0.03+0.82%498001838.530.99%
000006深振业A6.16-56.42+0.05+0.82%416122563.640.31%
002836新宏泽9.8670.47+0.08+0.82%168761653.850.73%
301618长联科技27.22132.58+0.22+0.81%38841059.860.81%
002986宇新股份9.9827.85+0.08+0.81%173751727.350.58%
002830名雕股份12.6053.17+0.10+0.80%7607962.070.82%
300514友讯达8.84-190.39+0.07+0.80%10640940.140.66%
002656摩登大道2.56-56.63+0.02+0.79%513681312.70.75%
600728佳都科技5.15751.60+0.04+0.78%28847114921.81.35%
301223中荣股份15.5519.25+0.12+0.78%4302667.030.22%
003037三和管桩5.21-102.55+0.04+0.77%12392646.770.21%
920267鑫汇科14.65-43.07+0.11+0.76%2384349.40550.88%
600518康美药业1.34204.41+0.01+0.75%5713277612.280.41%
600525长园集团4.03-6.29+0.03+0.75%347071395.860.26%
002762金发拉比8.09-24.65+0.06+0.75%155091255.560.44%
301590优优绿能57.08-41.42+0.42+0.74%24781423.361.02%
002256兆新股份2.74238.82+0.02+0.74%926292535.950.46%
301558三态股份6.87165.65+0.05+0.73%375732576.770.48%
002163海南发展6.93-34.33+0.05+0.73%661004568.530.82%
920001纬达光电9.75-33.45+0.07+0.72%3339324.82790.37%
920072科莱瑞迪19.5022.33+0.14+0.72%994193.62110.50%
000050深天马A5.58-9.63+0.04+0.72%796144430.550.33%
000712锦龙股份8.4185.14+0.06+0.72%953397997.841.06%
603983丸美生物24.0668.61+0.17+0.71%68701650.410.17%
000690宝新能源5.6712.85+0.04+0.71%27743415707.281.28%
300716*ST泉为14.37-8.58+0.10+0.70%128421820.630.80%
300094国联水产2.90-4.13+0.02+0.69%1922355564.41.74%
300457赢合科技18.8817.68+0.13+0.69%422387970.880.66%
300303聚飞光电5.8237.69+0.04+0.69%749034368.030.56%
688115思林杰49.60222.42+0.34+0.69%12746.486395.9081.37%
000523红棉股份2.9242.82+0.02+0.69%2331076804.591.30%
603063禾望电气21.9130.46+0.15+0.69%5564512239.811.20%
002853皮阿诺19.01-120.87+0.13+0.69%2593493.70.20%
600433冠豪高新3.03163.29+0.02+0.66%629161905.660.36%
002663普邦股份1.52-5.88+0.01+0.66%12386418820.96%
603848好太太12.1822.59+0.08+0.66%4722574.820.12%
300891惠云钛业6.09-49.04+0.04+0.66%224421370.010.67%
000100TCL科技4.6115.35+0.03+0.66%105953748798.130.53%
920523德瑞锂电13.8412.55+0.09+0.65%2733378.29320.34%
300568星源材质12.4367.40+0.08+0.65%16936821196.481.40%
301326捷邦科技73.15-51.51+0.47+0.65%100377458.641.39%
002922伊戈尔21.8841.54+0.14+0.64%7703416923.492.02%
000088盐田港4.7015.99+0.03+0.64%1778018343.040.56%
000090天健集团3.21-24.20+0.02+0.63%574621843.930.31%
002845同兴达11.2647.05+0.07+0.63%197912230.610.79%
301602超研股份14.5460.49+0.09+0.62%80381171.810.39%
688321微芯生物21.13131.14+0.13+0.62%19390.874096.0220.44%
688612威迈斯26.3119.22+0.16+0.61%11187.262962.5910.44%
301662宏工科技61.0078.62+0.37+0.61%93145701.612.09%
002672东江环保3.36-3.43+0.02+0.60%22960773.020.25%
300149睿智医药8.57-618.00+0.05+0.59%638025485.911.32%
300381溢多利5.25-73.54+0.03+0.57%226201189.540.47%
688228开普云86.09-167.55+0.49+0.57%20664.517903.943.08%
002676顺威股份5.2946.11+0.03+0.57%624703306.60.87%
300238冠昊生物10.64215.34+0.06+0.57%116541239.620.44%
000070特发信息12.44-28.68+0.07+0.57%15455319284.941.80%
301638南网数字17.9075.68+0.10+0.56%202213630.80.81%
920275驱动力5.591036.09+0.03+0.54%2315129.52150.18%
920289华汇智能22.4118.58+0.12+0.54%58391311.2014.04%
300942易瑞生物5.69-72.75+0.03+0.53%14861847.520.37%
688669聚石化学41.86-16.20+0.22+0.53%24053.5210259.871.98%
002210飞马国际1.91189.84+0.01+0.53%1314262505.520.49%
301632广东建科11.7148.60+0.06+0.52%7003820.730.38%
002076星光股份1.98-88.35+0.01+0.51%2774155492.52.66%
300737科顺股份3.97-8.73+0.02+0.51%624292485.650.70%
688759必贝特16.21-36.91+0.08+0.50%19834.763233.0940.83%
003013地铁设计14.6024.08+0.07+0.48%413176102.111.00%
002169智光电气8.6737.81+0.04+0.46%469794091.430.62%
300693盛弘股份32.6518.06+0.15+0.46%5143016833.921.91%
002918蒙娜丽莎8.9852.58+0.04+0.45%183321652.650.86%
300909汇创达49.55-413.01+0.22+0.45%103675181.710.80%
000089深圳机场6.7714.54+0.03+0.45%511873437.520.25%
688389普门科技11.5336.42+0.05+0.44%10552.991221.6590.25%
688712北芯生命28.6288.62+0.12+0.42%5064.171449.3071.11%
002846英联股份9.5892.62+0.04+0.42%161231548.30.59%
002809红墙股份7.21-30.81+0.03+0.42%387722806.862.28%
920925锦好医疗9.93-102.94+0.04+0.40%1523151.51110.27%
002492恒基达鑫4.97-12.48+0.02+0.40%17506873.510.44%
002518科士达27.3523.89+0.11+0.40%4175111468.250.74%
000539粤电力A5.02-17.12+0.02+0.40%1405047053.370.55%
001979招商蛇口7.55-78.29+0.03+0.40%24589318491.790.28%
600894广日股份7.5811.11+0.03+0.40%133961013.350.16%
688177百奥泰17.71-16.63+0.07+0.40%6838.561213.3960.17%
601900南方传媒15.3010.62+0.06+0.39%9818014939.221.11%
301029怡合达28.0829.09+0.11+0.39%5331415042.21.18%
000034神州数码21.0333.78+0.08+0.38%465159796.740.55%
920807奔朗新材7.96-85.19+0.03+0.38%4408351.27590.36%
600428中远海特10.669.53+0.04+0.38%15789116732.710.58%
300044*ST赛为5.47-3.39+0.02+0.37%289451587.060.40%
002999天禾股份5.4831.42+0.02+0.37%245971346.860.71%
002791坚朗五金13.76-15.76+0.05+0.36%148302050.490.70%
002705新宝股份11.3524.22+0.04+0.35%186082108.570.23%
000068华控赛格2.85-65.08+0.01+0.35%420601201.720.42%
002620*ST瑞和5.71-21.70+0.02+0.35%210981199.690.67%
920926鸿智科技9.0261.19+0.03+0.33%1488134.07180.18%
002841视源股份42.4911.33+0.14+0.33%2886412289.920.55%
301683慧谷新材97.5728.00+0.32+0.33%30592998.532.03%
603043广州酒家15.4217.76+0.05+0.33%186122855.680.33%
300173ST福能3.13-10.99+0.01+0.32%16606519.10.23%
000009中国宝安6.61-109.59+0.02+0.30%416702754.160.16%
603861白云电器10.3026.82+0.03+0.29%247322552.310.47%
300724捷佳伟创58.9336.55+0.17+0.29%5874034901.092.02%
000025特力A14.2143.54+0.04+0.28%139681983.510.36%
000637茂化实华3.67-27.10+0.01+0.27%328761205.770.90%
002183怡亚通3.78-25.63+0.01+0.27%839643183.960.32%
688806泰诺麦博23.25-23.77+0.06+0.26%23605.2554644.63%
300769德方纳米34.9728.94+0.09+0.26%5514919324.472.19%
301500飞南资源19.7713.33+0.05+0.25%174123465.491.21%
300376易事特4.04-46.00+0.01+0.25%618252506.120.27%
300014亿纬锂能48.6316.37+0.12+0.25%14553570681.290.68%
001338永顺泰8.31103.25+0.02+0.24%11195931.230.22%
000049德赛电池20.8219.21+0.05+0.24%156953267.830.41%
002084海鸥住工4.21-25.22+0.01+0.24%1661417021.3512.58%
600185珠免集团4.27-18.06+0.01+0.23%768793270.290.41%
300199翰宇药业23.6051.87+0.05+0.21%16590939191.12.23%
002317众生药业25.35106.79+0.05+0.20%10930327719.621.42%
920123芭薇股份10.2324.96+0.02+0.20%1280130.68540.20%
000060中金岭南5.1416.90+0.01+0.19%1889149733.90.43%
300482万孚生物16.12-120.01+0.03+0.19%144532332.040.34%
920176维琪科技43.2932.97+0.08+0.19%26351146.8051.34%
001323慕思股份17.5324.44+0.03+0.17%58831029.670.19%
688683莱尔科技23.5776.63+0.04+0.17%5298.81255.8090.33%
920729永顺生物6.0999.26+0.01+0.16%137283.48580.18%
300601康泰生物12.56120.39+0.02+0.16%332924188.170.37%
688036传音控股63.0425.48+0.10+0.16%72137.0945050.580.63%
603898好莱客12.77-81.28+0.02+0.16%86181103.060.29%
000017深中华A6.55212.69+0.01+0.15%31921621001.067.24%
920039国义招标7.0646.60+0.01+0.14%5413382.33080.35%
301332德尔玛7.1729.81+0.01+0.14%9415675.850.36%
300723一品红29.4773.81+0.04+0.14%126223720.570.30%
002884凌霄泵业15.9313.86+0.02+0.13%139052213.960.51%
301658首航新能24.92-158.19+0.03+0.12%9427423631.19.68%
920957汉维科技8.8745.87+0.01+0.11%2031180.11480.48%
002923润都股份9.1653.99+0.01+0.11%317052912.381.23%
002399海普瑞9.3372.12+0.01+0.11%137031280.60.11%
000776广发证券18.987.90+0.02+0.11%12493323729.870.21%
920765美之高9.53-189.19+0.01+0.11%2532241.74970.48%
301263泰恩康19.67349.80+0.02+0.10%94161854.410.26%
300146汤臣倍健10.3425.44+0.01+0.10%424344381.730.38%
301305朗坤科技20.7616.74+0.02+0.10%141032945.711.13%
000685中山公用10.705.83+0.01+0.09%321813438.780.26%
603309维力医疗10.9296.57+0.01+0.09%9133996.810.31%
688128中国电研23.2816.22+0.02+0.09%8036.611882.2870.20%
688726拉普拉斯38.8340.57+0.03+0.08%50966.0819988.162.30%
000048京基智农14.11-9.04+0.01+0.07%477916775.7910.90%
001201东瑞股份16.61-5.95+0.01+0.06%313535203.31.48%
920976视声智能19.9018.25+0.01+0.05%2703539.49180.61%
301177迪阿股份21.43115.23+0.01+0.05%2534545.760.06%
001283豪鹏科技56.0027.40+0.02+0.04%2647414835.452.56%
000063中兴通讯28.3431.12+0.01+0.04%19916156689.910.49%
000019深粮控股6.1843.440.000.00%237501471.320.57%
000031大悦城2.12-3.120.000.00%1021272165.190.24%
001914招商积余8.4914.330.000.00%200701704.430.19%
000056*ST皇庭1.82-3.310.000.00%621051133.240.69%
000717中南股份2.01-3.990.000.00%44978903.140.19%
000987越秀资本6.858.740.000.00%580013980.80.12%
600383金地集团2.12-0.780.000.00%1664183541.290.37%
600868梅雁吉祥2.62-66.840.000.00%1212683181.690.64%
002055ST得润5.49-55.090.000.00%204521126.60.35%
600048保利发展5.46110.880.000.00%41081422341.270.34%
002063远光软件5.2133.740.000.00%581303037.940.33%
002121科陆电子4.31-9.120.000.00%767643325.540.54%
002141贤丰控股5.0568.410.000.00%46451223535.994.50%
002198ST嘉应3.24157.860.000.00%10295334.630.20%
600999招商证券16.166.770.000.00%13069821154.280.18%
002416爱施德7.5661.120.000.00%713125396.420.58%
002548金新农3.53-3.950.000.00%437131547.150.54%
300197节能铁汉1.79-1.790.000.00%1338182405.440.45%
300281金明精机6.08-296.520.000.00%425382593.121.07%
300335迪森股份4.9363.030.000.00%557912747.171.45%
002717*ST岭南--------------
002797第一创业5.7728.230.000.00%896355185.230.21%
002832比音勒芬28.1923.740.000.00%321718987.70.83%
920768拾比佰6.6317.180.000.00%2359156.19820.22%
920627力王股份18.1078.80-0.01-0.06%255924630.8585.21%
920065千岸科技28.8612.62-0.02-0.07%61241769.1093.89%
003010若羽臣27.9427.07-0.02-0.07%219166132.910.97%
002973侨银股份11.0439.96-0.01-0.09%748768333.152.36%
002745木林森10.72-20.08-0.01-0.09%12726313695.011.20%
000828东莞控股10.0412.91-0.01-0.10%187521879.20.18%
920080奥美森18.9518.23-0.02-0.11%949180.12240.12%
300749顶固集创18.5247.52-0.02-0.11%124992336.030.88%
000524岭南控股8.5972.53-0.01-0.12%367053151.670.55%
603193润本股份17.0619.80-0.02-0.12%86941484.540.21%
300791仙乐健康16.7948.76-0.02-0.12%5719959.710.22%
300532今天国际7.6820.15-0.01-0.13%571864386.220.95%
002939长城证券7.4212.99-0.01-0.13%394342931.740.11%
002167东方锆业13.7859.08-0.02-0.14%17631824339.322.31%
920556雅达股份6.5439.77-0.01-0.15%3560233.31090.28%
002054德美化工6.3716.49-0.01-0.16%308531969.490.81%
300629新劲刚18.2739.23-0.03-0.16%5937710904.792.74%
300973立高食品23.7319.57-0.04-0.17%59731421.070.50%
920375派诺科技5.75-35.41-0.01-0.17%8296477.6490.84%
002340格林美5.6917.24-0.01-0.18%19112310915.380.38%
002327富安娜5.4714.63-0.01-0.18%13596744.280.28%
000531穗恒运A5.2039.80-0.01-0.19%8323432.910.09%
600323瀚蓝环境31.0311.43-0.06-0.19%161554996.520.20%
002880卫光生物19.8026.46-0.04-0.20%53451059.250.24%
000651格力电器38.998.80-0.08-0.20%11504244680.810.21%
920110雷特科技23.8524.76-0.05-0.21%31174.16530.19%
000507珠海港4.6924.15-0.01-0.21%17626827.640.20%
300962中金辐照13.4719.98-0.03-0.22%195112622.350.74%
002736国信证券8.9710.89-0.02-0.22%450954051.960.04%
002967广电计量17.6923.93-0.04-0.23%134322386.670.22%
301327华宝新能41.98-89.32-0.10-0.24%51912189.740.36%
600866星湖科技4.18353.04-0.01-0.24%530902220.860.32%
601615明阳智能8.34-17.32-0.02-0.24%15847713284.250.70%
603288海天味业35.1728.96-0.09-0.26%6589523125.290.12%
300317珈伟新能3.78-21.09-0.01-0.26%1595926038.211.93%
920185贝特瑞18.3429.05-0.05-0.27%175663232.170.16%
002763汇洁股份7.0929.32-0.02-0.28%166801185.250.55%
300301ST长方3.42-20.78-0.01-0.29%359031219.190.45%
600098广州发展6.7914.85-0.02-0.29%578723923.420.17%
002311海大集团48.8526.59-0.15-0.31%2091410185.110.13%
001313粤海饲料6.4499.31-0.02-0.31%247391598.050.35%
600036招商银行42.877.07-0.14-0.33%20196286333.430.10%
003039顺控发展11.9122.54-0.04-0.33%109521307.540.18%
001285瑞立科密29.6719.46-0.10-0.34%80702396.420.67%
002187广百股份5.77-49.31-0.02-0.35%1387258021.161.98%
301391卡莱特34.49443.18-0.12-0.35%109263793.611.18%
002775文科股份2.82-4.01-0.01-0.35%424681200.470.72%
002709天赐材料27.7811.69-0.10-0.36%22441962482.31.49%
600004白云机场8.1019.63-0.03-0.37%422133400.910.18%
002822ST中装2.69-1.95-0.01-0.37%379821027.50.35%
000028国药一致21.2411.49-0.08-0.38%99222107.880.19%
600382广东明珠5.2888.54-0.02-0.38%15690828.850.24%
300207欣旺达18.23127.09-0.07-0.38%26364048240.971.54%
920871派特尔10.2469.57-0.04-0.39%1026105.38810.22%
300888稳健医疗30.2222.67-0.13-0.43%116203516.350.20%
600030中信证券25.5310.58-0.11-0.43%27132469440.20.22%
000529广弘控股4.5455.89-0.02-0.44%21691987.240.38%
002759ST天际11.2212.26-0.05-0.44%738408304.761.47%
001386马可波罗15.4121.36-0.07-0.45%84611306.770.51%
002475立讯精密50.5521.58-0.23-0.45%261772132788.80.36%
003012东鹏控股4.3693.64-0.02-0.46%427941877.270.38%
300793佳禾智能13.07-31.71-0.06-0.46%9908412999.592.66%
600548深高速8.7117.96-0.04-0.46%201951750.180.11%
000037深南电A8.5728.08-0.04-0.46%584425009.991.72%
300438鹏辉能源41.7216.61-0.20-0.48%17212071889.744.24%
000027深圳能源6.2312.62-0.03-0.48%685724276.270.14%
001322箭牌家居6.20-99.17-0.03-0.48%6169384.610.08%
002528*ST英飞5.84-16.76-0.03-0.51%227711331.490.22%
000061农产品5.6624.68-0.03-0.53%581203295.730.32%
000039中集集团9.27485.31-0.05-0.54%11683610861.420.51%
688772珠海冠宇16.59-229.08-0.09-0.54%13795322871.21.21%
601318中国平安54.309.98-0.30-0.55%200124108988.20.19%
301039中集车辆7.1317.40-0.04-0.56%359242568.480.25%
600380健康元10.4916.97-0.06-0.57%492155161.90.27%
001382新亚电缆15.6078.37-0.09-0.57%169922661.832.70%
300012华测检测15.5522.50-0.09-0.58%6798310586.40.47%
000012南玻A3.43-17.01-0.02-0.58%439231515.960.22%
002221东华能源5.10-10.49-0.03-0.58%591823030.20.41%
301606绿联科技59.1526.08-0.35-0.59%1732810269.61.05%
000069华侨城A1.69-0.92-0.01-0.59%2227353783.990.32%
601333广深铁路3.2917.54-0.02-0.60%36320711922.570.64%
601330绿色动力8.0615.94-0.05-0.62%593004792.640.60%
002616长青集团4.7312.33-0.03-0.63%295981405.90.50%
301033迈普医学51.9727.53-0.33-0.63%50112608.060.88%
601228广州港3.1227.17-0.02-0.64%816062544.740.11%
000429粤高速A13.5818.17-0.09-0.66%221293003.210.17%
002035华帝股份4.4323.38-0.03-0.67%742723277.780.95%
300206理邦仪器11.7918.49-0.08-0.67%194542299.930.57%
300030阳普医疗7.12235.36-0.05-0.70%17059112059.356.27%
000513丽珠集团31.1017.73-0.22-0.70%3425610644.050.60%
002461珠江啤酒8.3919.55-0.06-0.71%241472024.370.11%
000601韶能股份5.4526.15-0.04-0.73%1420777763.381.35%
000001平安银行11.805.27-0.09-0.76%38857745839.860.20%
003035南网能源4.9747.28-0.04-0.80%586432929.090.15%
688575亚辉龙10.8858.39-0.09-0.82%30486.473340.8160.53%
002419天虹股份4.8368.28-0.04-0.82%12111158681.06%
920075柏星龙15.37141.75-0.13-0.84%189472890.1335.39%
002728特一药业9.2572.05-0.08-0.86%15510514389.364.67%
601033永兴股份14.9814.25-0.13-0.86%176022639.330.73%
002789*ST建艺9.19-2.39-0.08-0.86%123231140.810.79%
920866绿亨科技5.6338.45-0.05-0.88%9594540.73080.86%
300498温氏股份16.82-22.61-0.15-0.88%15058625227.550.25%
002594比亚迪84.1424.25-0.76-0.90%10195385815.40.29%
600332白云山19.7314.82-0.18-0.90%406518045.580.29%
002233塔牌集团7.5528.96-0.07-0.92%407253072.680.35%
002294信立泰30.6947.85-0.29-0.94%6533020021.010.59%
002959小熊电器33.6017.60-0.32-0.94%67832287.080.49%
002060广东建工3.1214.46-0.03-0.95%731642290.610.47%
002741光华科技19.7565.11-0.19-0.95%18321236180.864.26%
300633开立医疗21.5552.24-0.21-0.97%178843861.540.69%
300949奥雅股份55.73-40.58-0.57-1.01%5864533163.4311.79%
002352顺丰控股33.8515.68-0.35-1.02%9305931449.10.20%
002351漫步者12.1622.95-0.13-1.06%9995812190.371.90%
002192融捷股份49.077.92-0.53-1.07%9470546635.033.65%
601139深圳燃气6.4111.16-0.07-1.08%957956153.750.33%
300124汇川技术56.9229.71-0.63-1.09%16947197164.090.70%
600685中船防务25.6424.05-0.29-1.12%4473811523.580.54%
301178天亿马33.91606.89-0.39-1.14%225487739.233.28%
605499东鹏饮料110.5616.91-1.33-1.19%1799019911.510.27%
001872招商港口25.3512.65-0.31-1.21%103492620.060.04%
301449天溯计量35.7639.12-0.46-1.27%133224761.696.48%
002511中顺洁柔7.6621.50-0.10-1.29%436463347.340.35%
300979华利集团39.5319.68-0.52-1.30%96463809.230.08%
000999华润三九25.3413.07-0.35-1.36%373209465.890.22%
920469富恒新材5.02-4.99-0.07-1.38%6901348.26980.67%
603233大参林20.2416.76-0.30-1.46%7506315256.060.64%
002668TCL智家8.399.87-0.13-1.53%548984638.410.51%
603833欧派家居30.3423.94-0.48-1.56%155644749.870.26%
002572索菲亚7.5618.69-0.12-1.56%512933895.570.70%
003816中国广核4.6921.84-0.08-1.68%55867026281.480.14%
688622*ST禾信122.58-98.27-2.16-1.73%3956.574918.6630.56%
002992宝明科技31.43-366.60-0.56-1.75%155804927.780.98%
000333美的集团88.1714.18-1.62-1.80%11075397741.460.16%
300760迈瑞医疗177.8027.80-3.30-1.82%4500780201.370.37%
000533顺钠股份9.9162.40-0.19-1.88%34525134067.495.04%
688617惠泰医疗273.8338.16-5.30-1.90%6719.4618621.960.47%
002345潮宏基8.2610.25-0.16-1.90%613245092.630.71%
002583海能达8.22-61.65-0.16-1.91%20855917214.251.63%
000096广聚能源7.7024.01-0.15-1.91%894636907.081.75%
688248南网科技43.6756.62-0.88-1.98%17638.587781.320.31%
002215诺普信8.1911.50-0.17-2.03%717685927.610.89%
300686智动力13.35-28.35-0.28-2.05%733779822.622.83%
603797联泰环保4.0917.94-0.09-2.15%1536186255.892.66%
300832新产业58.6525.52-1.45-2.41%3008117756.830.44%
300529健帆生物19.9724.38-0.52-2.54%9191418451.051.79%
301381赛维时代24.9832.15-0.67-2.61%339438571.80.90%
002683广东宏大32.4124.66-0.87-2.61%100265327351.50%
300037新宙邦54.2221.61-1.48-2.66%6533235797.321.19%
603725天安新材10.9465.48-0.32-2.84%739668064.32.43%
001381C皇冠新材43.1769.83-1.32-2.97%11137048681.9325.26%
301718通则康威55.6946.96-1.79-3.11%11521665511.3933.33%
002867周大生11.4914.29-0.37-3.12%743128533.240.69%
603268松发股份150.2319.00-5.03-3.24%3698656165.091.59%
600872中炬高新19.4519.53-0.69-3.43%10748021077.481.39%
001316润贝航科29.4721.35-1.13-3.69%10077729884.056.67%
000893亚钾国际32.6914.08-1.28-3.77%13374044271.431.65%
002811郑中设计21.0236.32-1.57-6.95%28804362333.3310.18%

转至万孚生物（300482）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。