中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星网宇达(002829)北京市上涨家数:352下跌家数:100平均涨幅:+1.07%平均换手:0.64%总成交额:418.31亿元
更新时间：2026-11-10 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.81-263.84+0.26+10.20%49758613982.161.13%
600715文投控股2.85-134.01+0.26+10.04%125700334797.644.39%
603533掌阅科技32.80-510.42+2.98+9.99%317919100983.77.24%
688078龙软科技31.17-32.89+2.62+9.18%26005.538225.6043.57%
688568中科星图34.42-45.78+2.46+7.70%87719.4730402.791.09%
301159三维天地31.5270.37+1.74+5.84%307779846.715.81%
688028沃尔德79.4390.68+4.14+5.50%18206.1514419.631.21%
300369绿盟科技11.05-282.86+0.57+5.44%33944537436.584.14%
002350北京科锐12.19-1299.98+0.61+5.27%307423682.710.58%
688292浩瀚深度18.46-55.37+0.91+5.19%17003.023159.7311.07%
300291百纳千成6.44-5.86+0.30+4.89%55445035970.015.94%
688485九州一轨77.823095.10+3.36+4.51%15585.712159.461.04%
688400凌云光40.4242.07+1.64+4.23%45814.0518678.970.96%
000802北京文化3.95-16.77+0.16+4.22%29420411586.24.11%
600118中国卫星59.89670.16+2.39+4.16%242808143965.82.05%
688787海天瑞声131.23388.08+5.03+3.99%27298.3736148.264.53%
002780三夫户外13.8025.14+0.52+3.92%341304676.782.57%
688326经纬恒润60.81-33.54+2.23+3.81%25219.5315231.862.26%
688339亿华通17.12-7.54+0.62+3.76%20490.823524.1121.05%
300251光线传媒12.63-60.41+0.45+3.69%36752346407.071.33%
603986兆易创新247.0114.95+8.60+3.61%938312318851.40%
002829星网宇达15.52-22.12+0.54+3.60%210043249.641.39%
688058宝兰德22.54-35.02+0.78+3.58%2676.04603.45370.35%
300182捷成股份6.10109.43+0.21+3.57%139662785561.895.78%
300788中信出版34.2089.06+1.17+3.54%4166914299.062.19%
688172燕东微32.93-42.76+1.09+3.42%24931.678222.420.21%
300010ST豆神3.94-403.36+0.13+3.41%51843020035.843.17%
601858中国科传20.3735.61+0.67+3.40%5326010895.720.67%
300302同有科技21.6632.88+0.70+3.34%5026810911.561.35%
688084晶品特装39.26-48.07+1.26+3.32%16227.046499.4922.14%
300455航天智装17.65-703.91+0.56+3.28%321425655.420.45%
300223君正股份106.5020.04+3.27+3.17%111638119803.32.64%
002413雷科防务7.53-237.09+0.23+3.15%14973011212.891.16%
301169零点有数43.97-115.68+1.34+3.14%31931401.60.44%
601698中国卫通23.34292.96+0.69+3.05%10017123331.770.24%
688280精进电动4.44-14.46+0.13+3.02%33971.021514.6920.65%
688458美芯晟33.61-128.39+0.98+3.00%3525.181191.020.38%
688796百奥赛图81.1297.58+2.32+2.94%7346.955991.8321.90%
688456有研粉材51.8257.71+1.47+2.92%7120.263697.5340.69%
300364中文在线27.66-71.30+0.78+2.90%4457221234786.74%
301085亚康股份56.90-59.91+1.60+2.89%78754487.061.32%
688291金橙子30.9445.45+0.87+2.89%3705.581149.3220.36%
603598引力传媒22.16312.62+0.62+2.88%15340534075.935.68%
300608思特奇9.69-20.51+0.27+2.87%289382812.290.95%
688004博汇科技40.31-75.09+1.12+2.86%25600.5810487.233.20%
603859能科科技38.9156.44+1.08+2.85%3261712786.281.33%
920021流金科技8.7193.49+0.24+2.83%16285914368.66.58%
688489三未信安24.053912.78+0.66+2.82%3788.81914.21340.23%
688369致远互联17.20-9.30+0.47+2.81%6744.3891167.2680.59%
300418昆仑万维41.25-57.32+1.12+2.79%19643380822.751.73%
688068热景生物71.18-22.07+1.93+2.79%5828.574175.2260.63%
688561奇安信25.62-9.50+0.69+2.77%23301.876003.6570.34%
000969安泰科技15.2435.17+0.41+2.76%479097252.260.46%
300612宣亚国际12.66-23.22+0.34+2.76%272313442.361.50%
300065海兰信13.85719.96+0.37+2.74%634928758.560.97%
300825阿尔特12.76-99.81+0.34+2.74%18047923150.773.73%
300684中石科技69.0655.66+1.84+2.74%6450845191.163.16%
688168安博通30.06-45.61+0.80+2.73%5208.881570.3970.48%
001210金房能源20.7423.04+0.55+2.72%132292742.751.39%
603588高能时代11.3212.36+0.30+2.72%647647275.630.43%
600791京能置业5.40-2.19+0.14+2.66%194291047.410.43%
601949中国出版5.7926.03+0.15+2.66%877815062.240.46%
300860锋尚文化30.66-316.96+0.79+2.64%118153647.871.08%
300736百邦科技27.22-137.52+0.70+2.64%56511541.240.45%
300005探路者10.15229.36+0.26+2.63%11950212178.491.36%
002739儒意电影9.39-105.09+0.24+2.62%16470015414.90.78%
688356键凯科技78.3094.05+1.98+2.59%8929.0197076.2081.47%
002963豪尔赛16.82-20.11+0.42+2.56%75121268.260.50%
688051佳华科技21.25-12.72+0.53+2.56%2196.56467.84250.28%
003001中岩大地14.56-29.05+0.36+2.54%90441307.630.79%
300552万集科技19.54-38.14+0.48+2.52%143592809.861.04%
301270汉仪股份28.19231.23+0.69+2.51%58771665.010.62%
300785值得买32.72316.43+0.80+2.51%260628600.5692.00%
300229拓尔思13.20-31.40+0.32+2.48%462546107.870.53%
300593新雷能21.78-60.31+0.52+2.45%320827001.80.71%
003005竞业达13.41-32.73+0.32+2.44%152232040.011.13%
688597煜邦电力5.45-59.35+0.13+2.44%10476.73568.8630.31%
300071福石控股4.24-47.03+0.10+2.42%34029514385.573.60%
600977中国电影15.722363.95+0.36+2.34%21280933108.161.14%
301372科净源32.33-44.05+0.74+2.34%35171138.090.85%
688282理工导航46.08-86.84+1.05+2.33%3413.451582.7610.38%
603698航天工程19.3356.98+0.44+2.33%240974643.50.45%
603516淳中科技58.3552.63+1.32+2.31%145418529.190.72%
688722同益中14.6929.80+0.33+2.30%10043.381481.1320.45%
603903中持股份12.03-49.79+0.27+2.30%7783936.520.30%
600037歌华有线6.8260.46+0.15+2.25%569713872.140.41%
688111金山办公230.6332.48+5.03+2.23%9688.4522345.390.21%
300667必创科技14.32-41.61+0.31+2.21%73431047.290.42%
603803瑞斯康达8.37-145.74+0.18+2.20%157921319.430.37%
002659凯文教育4.19-155.35+0.09+2.20%324551352.610.54%
301047义翘神州111.1975.53+2.38+2.19%2219325178.521.86%
002151北斗星通26.96-57.57+0.57+2.16%281357572.8310.64%
000065北方国际10.1415.48+0.21+2.11%896949100.870.84%
603000人民网16.4583.23+0.34+2.11%6480610696.980.59%
688651盛邦安全20.83-33.29+0.43+2.11%4972.451043.1631.06%
600588用友网络9.27-25.58+0.19+2.09%21660620141.670.63%
603818曲美家居3.50-11.97+0.07+2.04%246058610.36%
688080映翰通31.5624.86+0.63+2.04%2247.53712.87550.30%
300045华力创通14.58-85.59+0.29+2.03%15049321867.562.87%
688207格灵深瞳17.60-20.18+0.35+2.03%23072.814114.8560.89%
300579数字认证22.50-136.06+0.44+1.99%110272494.150.42%
600657信达地产2.56-1.44+0.05+1.99%623821577.630.22%
002439启明星辰14.36-54.68+0.28+1.99%7951611411.911.09%
301208中亦科技25.6960.19+0.50+1.98%2725701.560.40%
003007直真科技35.0760.74+0.68+1.98%29521037.580.41%
300139晓程科技40.3378.73+0.78+1.97%8117332676.873.47%
301080百普赛斯89.8877.40+1.72+1.95%4293039837.373.38%
300456赛微电子25.6110.69+0.49+1.95%4107510552.640.69%
601111中国国航6.36-23.05+0.12+1.92%18268311633.580.16%
300079数码视讯4.86163.29+0.09+1.89%597272894.320.46%
300663科蓝软件7.03-6.77+0.13+1.88%252991783.660.54%
603979金诚信56.4211.46+1.04+1.88%92955231.870.15%
920808曙光数创45.07-731.24+0.82+1.85%35151602.8750.18%
603888新华网17.0638.13+0.31+1.85%356156071.120.48%
300846首都在线17.13-140.09+0.31+1.84%392126755.1290.94%
688562航天软件15.07-219.27+0.27+1.82%9377.161413.9160.23%
300081ST恒信3.38-5.51+0.06+1.81%25129850.010.42%
600855航天长峰12.41-35.35+0.22+1.80%129891609.360.28%
300287飞利信3.43-70.41+0.06+1.78%391981344.780.30%
300296利亚德5.72101.10+0.10+1.78%44277225472.941.91%
300928华安鑫创20.61-12.45+0.36+1.78%1863385.390.34%
688015交控科技13.7619.73+0.24+1.78%3286.73452.54430.17%
600463空港股份6.92-23.60+0.12+1.76%5242361.110.17%
300965恒宇信通38.11-734.84+0.66+1.76%1126429.80.20%
920179凯德石英41.10211.88+0.70+1.73%38991617.5190.65%
688790昂瑞微72.23-66.13+1.23+1.73%2006.11458.5131.01%
300719安达维尔10.61-68.33+0.18+1.73%7607806.580.42%
002148北纬科技5.925747.94+0.10+1.72%189981123.340.42%
300774倍杰特7.79-134.77+0.13+1.70%10639830.450.52%
002368太极股份13.26-6.74+0.22+1.69%454646077.060.73%
300496中科创达56.1046.54+0.93+1.69%172039688.790.47%
301236软通动力33.68-4535.36+0.55+1.66%176085932.110.20%
300895铜牛信息44.71-91.11+0.73+1.66%61302756.150.90%
300445康斯特17.1929.55+0.28+1.66%73331264.80.53%
300271华宇软件5.55-30.51+0.09+1.65%329661835.220.41%
300075数字政通9.37-13.97+0.15+1.63%137991292.80.26%
002771真视通10.64-47.56+0.17+1.62%101701083.290.56%
300048合康新能4.41-38.10+0.07+1.61%15913699.630.14%
301153中科江南17.7340.64+0.28+1.60%5322946.160.16%
002995天地在线19.10-37.32+0.30+1.60%401547690.13.30%
300231银信科技7.6585.43+0.12+1.59%9565732.560.22%
300386飞天诚信10.46-53.74+0.16+1.55%7987837.690.31%
002657中科金财14.41-22.86+0.22+1.55%117721702.150.35%
300858科拓生物13.1564.12+0.20+1.54%2369310.640.12%
688272富吉瑞23.26-18.70+0.35+1.53%2882.97674.5620.38%
688246嘉和美康15.33-10.62+0.23+1.52%11582.571804.6750.84%
000620盈新发展2.67-25.19+0.04+1.52%1874014979.730.40%
688244永信至诚15.43-26.96+0.23+1.51%15741.072446.3561.04%
688432有研硅34.22102.62+0.51+1.51%75937.3626239.630.61%
300150世纪瑞尔4.03275.15+0.06+1.51%11509463.840.25%
002383合众思壮6.73-20.78+0.10+1.51%211371420.950.29%
300036超图软件10.14-25.38+0.15+1.50%171451740.870.39%
002051中工国际8.7941.70+0.13+1.50%625565496.340.51%
688811有研复材17.62137.47+0.26+1.50%12817.542255.2851.29%
600376首开股份2.72-1.09+0.04+1.49%518201403.730.20%
300465高伟达10.29292.36+0.15+1.48%109481128.80.25%
300353东土科技15.8574.73+0.23+1.47%254264060.90.47%
600658电子城3.45-2.04+0.05+1.47%16413564.330.15%
300542新晨科技11.07-306.60+0.16+1.47%4401489.380.17%
688500慧辰股份34.07-39.16+0.49+1.46%6192.242139.9470.83%
300444双杰电气7.6943.40+0.11+1.45%372042846.640.59%
688229博睿数据57.33-22.39+0.82+1.45%454.45261.92160.10%
002649博彦科技9.26138.97+0.13+1.42%213221973.930.36%
688315诺禾致源19.3953.74+0.27+1.41%60862.8212023.61.46%
688181八亿时空30.9741.19+0.43+1.41%7706.8492401.3540.58%
603778国晟科技7.26-8.27+0.10+1.40%21595215654.243.36%
002153石基信息7.30-117.17+0.10+1.39%217491591.110.14%
300058蓝色光标13.18140.86+0.18+1.38%57413776108.051.65%
002279久其软件5.86143.14+0.08+1.38%382042240.10.48%
301276嘉曼服饰15.4120.51+0.21+1.38%3725572.50.52%
300661圣邦股份82.3560.09+1.12+1.38%2072917155.730.34%
688338赛科希德25.8032.43+0.35+1.38%1739.33450.64350.16%
000970中科三环10.38163.70+0.14+1.37%189971973.120.16%
688277天智航15.64-44.42+0.21+1.36%11364.921797.0710.24%
600489中金黄金21.6715.13+0.29+1.36%16791736462.910.35%
300430*ST益通3.74-1.05+0.05+1.36%11973446.910.46%
300541先进数通9.00119.94+0.12+1.35%6412577.070.17%
002642荣联科技6.78247.15+0.09+1.35%14371973.470.22%
000938紫光股份24.9223.33+0.33+1.34%15558838872.490.54%
603267鸿远电子37.7743.10+0.49+1.31%58582222.220.25%
300449汉邦高科6.17-49.34+0.08+1.31%10419644.150.27%
603616韩建河山4.63-30.52+0.06+1.31%8833408.720.23%
002933新兴装备24.90110.62+0.32+1.30%42691066.130.37%
002405四维图新6.25-4011.56+0.08+1.30%627083925.770.27%
300810中科海讯20.56-75.65+0.26+1.28%48631005.490.43%
001259利仁科技38.29239.11+0.48+1.27%1379529.010.29%
300315掌趣科技4.81-53.16+0.06+1.26%43141821140.361.59%
688466金科环境14.7846.68+0.18+1.23%3079.67457.76370.25%
600980北矿科技17.3322.32+0.21+1.23%3898674.080.21%
688570天玛智控14.03213.12+0.17+1.23%2193.62309.03380.12%
002599盛通股份5.78-207.86+0.07+1.23%211161222.450.51%
300002神州泰岳8.2826.37+0.10+1.22%7513462460.41%
300674宇信科技14.9319.75+0.18+1.22%216423240.60.31%
000839国安股份2.49-189.06+0.03+1.22%548031360.070.14%
600288大恒科技10.1023.16+0.12+1.20%203802067.710.47%
301668昊创瑞通27.8051.09+0.32+1.16%1297360.450.33%
920189康美特16.5324.59+0.19+1.16%5950986.85380.70%
002066瑞泰科技14.04-24.78+0.16+1.15%105701490.920.46%
688047龙芯中科93.09-78.77+1.06+1.15%4293.114006.9240.11%
603860中公高科25.5229.75+0.29+1.15%2786711.130.42%
300016北陆药业8.0128.68+0.09+1.14%378253035.530.67%
301302华如科技22.47-19.34+0.25+1.13%287686497.982.07%
603871嘉友国际11.7211.58+0.13+1.12%127791481.090.09%
300011鼎汉技术5.47-60.14+0.06+1.11%4021219.960.08%
600246万通发展10.04-20.66+0.11+1.11%12116512226.470.64%
002467二六三4.58-17.00+0.05+1.10%394761806.780.29%
600860京城股份8.25-44.51+0.09+1.10%217411797.170.49%
600198大唐电信6.44-54.25+0.07+1.10%10994707.760.08%
688056莱伯泰科38.4197.19+0.41+1.08%2150.58829.62070.32%
601061中信金属9.4611.22+0.10+1.07%154651460.050.03%
601126四方股份31.3830.03+0.33+1.06%3510711099.330.43%
301333诺思格55.9046.34+0.58+1.05%53513034.50.55%
688658悦康药业11.57-16.36+0.12+1.05%9708.21128.070.22%
688468科美诊断5.7981.33+0.06+1.05%7672.65444.66250.19%
300773拉卡拉14.499.28+0.15+1.05%522377601.110.51%
300851交大思诺21.2623.85+0.22+1.05%1068226.970.19%
000931中关村3.87-58.73+0.04+1.04%16157622.970.22%
600560金自天正10.8474.19+0.11+1.03%93441013.910.42%
300477ST合纵1.99-2.39+0.02+1.02%27196539.430.27%
688613奥精医疗7.98126.86+0.08+1.01%27837.772225.3942.03%
300958建工修复10.07-20.36+0.10+1.00%4327438.330.48%
300365恒华科技4.04-8.29+0.04+1.00%9400380.110.18%
300166东方国信11.41-52.80+0.11+0.97%13204915072.751.42%
300887谱尼测试6.32-19.66+0.06+0.96%8799557.310.24%
600100同方股份6.33189.48+0.06+0.96%208851324.440.06%
002065东华软件6.3457.35+0.06+0.96%271281719.720.09%
300157新锦动力3.20-28.86+0.03+0.95%20766665.640.28%
002462嘉事堂10.79210.44+0.10+0.94%4432475.870.15%
603927中科软14.1359.07+0.13+0.93%186442642.330.22%
300200高盟新材7.6146.95+0.07+0.93%4283325.620.10%
002392北京利尔6.5614.72+0.06+0.92%10490686.650.09%
002713东易日盛7.79165.75+0.07+0.91%209801639.330.40%
688200华峰测控224.5756.54+1.96+0.88%18907.4843136.290.94%
600159大龙地产2.30-6.43+0.02+0.88%22711521.040.27%
301380挖金客29.3359.92+0.25+0.86%46811377.550.57%
920160北矿检测17.6122.85+0.15+0.86%19834.90680.08%
002987京北方10.6237.11+0.09+0.85%112931203.80.11%
300797钢研纳克11.8724.43+0.10+0.85%4179496.810.11%
300352ST信源2.38-9.88+0.02+0.85%22832543.980.18%
300055万邦达4.78-16.47+0.04+0.84%14984717.160.24%
002271东方雨虹10.79-663.50+0.09+0.84%454224884.710.23%
002410广联达8.6238.69+0.07+0.82%340192943.210.21%
000798中水渔业8.6725.13+0.07+0.81%278192403.790.76%
300513恒实科技6.20-2.86+0.05+0.81%182591135.520.58%
001280中国铀业59.2164.99+0.47+0.80%72744314.960.42%
002371北方华创549.1669.12+4.35+0.80%1618689468.420.22%
920879基康技术11.5128.46+0.09+0.79%1303150.84720.07%
002038双鹭药业5.14-6.30+0.04+0.78%12463640.820.15%
301598博科测试51.8220.52+0.40+0.78%1281665.390.71%
920429康比特9.0722.86+0.07+0.78%1695153.62870.15%
601992金隅集团1.33-4.37+0.01+0.76%21232281.110.03%
600266城建发展4.02-6.46+0.03+0.75%19458780.660.09%
002373千方科技8.0693.43+0.06+0.75%329862668.020.24%
000860顺鑫农业12.17-21.29+0.09+0.75%332704032.570.45%
300523辰安科技19.20-28.00+0.14+0.73%2749530.520.12%
300935盈建科23.35-20.01+0.17+0.73%49161159.270.86%
688621阳光诺和52.30969.92+0.38+0.73%2847.061504.7810.25%
920579机科股份13.82-25.59+0.10+0.73%1323183.18830.30%
000882华联股份1.42-7.05+0.01+0.71%950771336.640.35%
600206有研新材38.57115.49+0.27+0.70%20770780764.042.45%
301269华大九天91.78637.65+0.64+0.70%1180210953.740.22%
605178时空科技57.90-36.37+0.39+0.68%38422232.180.39%
600055万东医疗10.47-21.36+0.07+0.67%6847720.670.10%
000725京东方A4.4930.20+0.03+0.67%126575857155.080.36%
603123翠微股份9.04-16.89+0.06+0.67%155891406.750.24%
300384三联虹普11.0829.12+0.07+0.64%2247250.540.10%
601991大唐发电4.7512.45+0.03+0.64%1683857979.420.14%
002306ST云网1.64-23.30+0.01+0.61%13904227.090.17%
300324旋极信息3.28-11.63+0.02+0.61%853002810.890.50%
300383光环新网10.03-21.42+0.06+0.60%468444721.410.26%
600386北巴传媒3.46-44.97+0.02+0.58%13145454.40.16%
300034钢研高纳14.08140.07+0.08+0.57%107471520.030.14%
688569铁科轨道19.3817.34+0.11+0.57%4188.12810.1740.20%
688201ST信安7.07193.29+0.04+0.57%5642.24399.43110.18%
688687凯因科技15.95-136.09+0.09+0.57%1902.89305.13320.11%
000605渤海股份5.35186.51+0.03+0.56%7103380.480.20%
600155华创云信5.3873.49+0.03+0.56%233351258.380.11%
001220世盟股份28.8223.16+0.16+0.56%818235.710.35%
920184国源科技10.8161.23+0.06+0.56%1440156.58710.16%
603569长久物流5.57-28.05+0.03+0.54%6277349.320.10%
688509正元地信3.82-13.66+0.02+0.53%4694.45179.86740.12%
000758中色股份5.8215.22+0.03+0.52%304581769.560.15%
600313农发种业5.87107.52+0.03+0.51%1030036014.230.95%
301120新特电气11.87301.57+0.06+0.51%129221539.980.57%
601226华电科工5.9837.16+0.03+0.50%15960952.480.14%
301370国科恒泰8.09326.16+0.04+0.50%3733302.10.08%
603025大豪科技12.2015.46+0.06+0.49%109541341.430.10%
301162国能日新32.8237.77+0.16+0.49%52061723.40.43%
002362汉王科技16.60-16.70+0.08+0.48%134962254.610.65%
600733北汽蓝谷4.27-6.80+0.02+0.47%1422316059.50.24%
002738中矿资源36.3814.13+0.17+0.47%3701113520.020.52%
600536中国软件30.05973.40+0.14+0.47%118883582.30.14%
600429三元股份4.35-23.60+0.02+0.46%14923646.340.10%
000402金融街2.19-1.50+0.01+0.46%33717738.460.11%
300204舒泰神17.64-95.93+0.08+0.46%131692327.890.29%
300759康龙化成44.7046.40+0.20+0.45%11005150202.920.77%
300318博晖创新4.47-44.03+0.02+0.45%9043404.730.11%
002186全聚德9.06266.94+0.04+0.44%5109461.980.17%
301367瑞迈特40.8022.07+0.18+0.44%1684689.820.18%
300073当升科技34.2224.11+0.15+0.44%166765736.620.33%
688198佰仁医疗70.5154.77+0.30+0.43%360.58255.26790.03%
300374中铁装配9.88-16.60+0.04+0.41%5493544.240.22%
300406九强生物12.6529.58+0.05+0.40%174342212.170.41%
688009中国通号5.1015.78+0.02+0.39%33503.921704.6220.04%
300803指南针43.99269.36+0.17+0.39%4318619206.20.49%
601136首创证券13.1333.45+0.05+0.38%91221199.290.03%
603613国联股份18.9010.23+0.07+0.37%93081767.890.13%
603377ST东时2.73-2.22+0.01+0.37%210157.140.03%
603127昭衍新药46.7530.55+0.17+0.36%7974537712.361.27%
301293三博脑科51.08154.11+0.18+0.35%106125454.750.62%
002573清新环境2.89-10.15+0.01+0.35%11156322.50.08%
002662峰璟股份2.9190.92+0.01+0.34%13185383.30.09%
300289利德曼5.98-364.99+0.02+0.34%16285981.480.30%
000959首钢股份3.0171.70+0.01+0.33%16755504.120.02%
601016节能风电3.0655.91+0.01+0.33%925252832.130.15%
600410华胜天成12.37-23.00+0.04+0.32%9940812314.670.91%
920806云星宇9.3248.50+0.03+0.32%2197205.940.07%
605069正和生态10.18-8.85+0.03+0.30%6188631.050.29%
600016民生银行3.445.72+0.01+0.29%2618048963.680.07%
603082北自科技38.1142.52+0.11+0.29%38701482.890.95%
603511爱慕股份10.6031.06+0.03+0.28%24442590.06%
300213佳讯飞鸿7.09-30.79+0.02+0.28%456523271.70.83%
001393维通利40.0029.86+0.11+0.28%71242858.331.48%
300072海新能科3.72-14.97+0.01+0.27%367311362.450.16%
002453华软科技4.08-14.22+0.01+0.25%13806564.850.21%
600962国投中鲁21.91242.54+0.05+0.23%51861139.130.20%
601066中信建投22.2713.70+0.05+0.23%968221580.01%
601668中国建筑4.686.53+0.01+0.21%32194615006.80.08%
301265华新科技23.42117.40+0.05+0.21%253485956.61.03%
301508中机认检23.4631.28+0.05+0.21%987231.970.17%
600859王府井9.74-85.17+0.02+0.21%155281509.990.14%
603138海量数据15.35-57.33+0.03+0.20%449976967.21.53%
920575*ST康乐5.66-3.34+0.01+0.18%5890335.50450.31%
600028中国石化5.8117.18+0.01+0.17%44444225543.640.05%
601628中国人寿35.2513.16+0.06+0.17%154085423.250.01%
600195中牧股份6.251508.28+0.01+0.16%12436777.430.12%
600861北京人力12.9710.84+0.02+0.15%2269294.560.04%
688236春立医疗13.3819.04+0.02+0.15%2749.78370.05350.10%
600138中青旅6.73-1594.10+0.01+0.15%10582712.460.15%
002658雪迪龙6.8431.74+0.01+0.15%4985341.710.14%
600916中国黄金7.1543.57+0.01+0.14%192901378.90.11%
600271航天信息7.29-14.18+0.01+0.14%776455662.240.42%
688256寒武纪852.30128.56+1.09+0.13%27635.58238929.20.44%
688520神州细胞31.42-15.43+0.04+0.13%2235.51709.16990.05%
603392万泰生物24.41-67.74+0.03+0.12%60571486.40.05%
603590康辰药业25.4829.80+0.03+0.12%2469631.620.16%
600058五矿发展8.62-97.62+0.01+0.12%11130957.740.10%
920145恒合股份8.81-40.98+0.01+0.11%54147.85480.11%
920344三元基因19.57106.04+0.02+0.10%2884568.97610.25%
001289龙源电力14.7442.73+0.01+0.07%6192911.760.01%
601995中金公司27.9313.45+0.01+0.04%321098998.640.08%
688563航材股份50.5051.17+0.01+0.02%2679.971361.7470.20%
000008神州高铁2.28-7.580.000.00%20496468.540.08%
600008首创环保2.8113.220.000.00%1296663631.610.18%
600166福田汽车2.4213.710.000.00%1438103487.820.18%
600361创新新材3.3518.200.000.00%785342633.130.21%
600372中航机载11.5755.110.000.00%302903519.970.06%
600528中铁工业7.0412.370.000.00%186591312.670.08%
600578京能电力5.0212.090.000.00%790683961.120.12%
600683京投发展7.48-4.310.000.00%280872105.910.38%
600743华远控股1.93-46.510.000.00%36369700.620.16%
600405动力源4.04-10.500.000.00%14978609.970.24%
601588北辰实业1.57-2.560.000.00%12664197.90.05%
601618中国中冶2.6166.740.000.00%1106412882.190.06%
300070碧水源3.2685.540.000.00%707332307.230.20%
601718ST际华1.67-20.520.000.00%9672161.810.02%
002542*ST中岩1.32-2.250.000.00%35069462.430.20%
601908京运通2.86-3.790.000.00%400461145.420.17%
601336新华保险51.996.310.000.00%126816587.650.06%
002721金一文化2.4366.280.000.00%525001277.020.20%
300419ST浩丰6.85-20.580.000.00%5798397.590.16%
603970中农立华9.9917.840.000.00%3720371.360.14%
920208青矩技术10.279.630.000.00%1913196.86530.12%
601068中铝国际4.1049.740.000.00%22302912.90.09%
601868中国能建2.3119.280.000.00%3968719178.940.11%
601089福元医药15.4120.110.000.00%3259503.750.07%
001391国货航4.1122.600.000.00%402381651.710.06%
000603盛达资源27.7221.38-0.01-0.04%13085836161.661.96%
002819东方中科19.92-8.07-0.01-0.05%351927054.3911.49%
688349三一重能14.6924.36-0.01-0.07%10489.991548.5820.07%
601101昊华能源11.5414.14-0.01-0.09%356634065.960.25%
600056中国医药8.8542.76-0.01-0.11%153941362.270.10%
920703广厦环能8.6019.56-0.01-0.12%35230.36930.07%
601319中国人保7.3110.22-0.01-0.14%686975015.510.02%
688050爱博医疗42.4733.72-0.06-0.14%4003.421708.7470.21%
688197首药控股34.44-275.24-0.05-0.14%2008.35695.85460.14%
600015华夏银行6.594.38-0.01-0.15%1254398232.170.08%
600730*ST高科6.46-27.79-0.01-0.15%13274853.160.23%
601186中国铁建5.976.28-0.01-0.17%875205226.370.08%
601169北京银行5.935.87-0.01-0.17%27164016065.350.13%
601881中国银河11.7310.20-0.02-0.17%247062905.40.03%
301175中科环保5.7418.32-0.01-0.17%207021188.770.33%
688033*ST天宜5.36-1.42-0.01-0.19%3240.16173.82580.06%
603060国检集团4.9788.88-0.01-0.20%7268363.590.09%
301571国科天成70.3044.39-0.15-0.21%66994740.60.56%
601998中信银行9.086.97-0.02-0.22%864127784.40.02%
601669中国电建4.4510.67-0.01-0.22%1244515553.230.10%
600764中国海防17.00-363.36-0.04-0.23%72171233.040.10%
002701奥瑞金4.2412.78-0.01-0.24%480722048.140.19%
688316青云科技47.07-37.13-0.12-0.25%9314.6484427.6241.94%
300191潜能恒信23.1960.71-0.06-0.26%207284782.120.94%
300485赛升药业7.70-22.24-0.02-0.26%6115471.850.22%
600007中国国贸22.1618.15-0.06-0.27%4153913.860.04%
605599菜百股份14.7111.45-0.04-0.27%6637973.570.09%
601117中国化学7.226.75-0.02-0.28%473783425.420.08%
001213中铁特货3.5156.74-0.01-0.28%13457472.730.03%
601818光大银行3.176.23-0.01-0.31%37150611735.60.08%
920553凯腾精工6.0257.01-0.02-0.33%100260.76570.11%
002385大北农3.00-7.55-0.01-0.33%638671917.170.19%
688253英诺特50.63127.78-0.17-0.33%1753.13897.44250.13%
601398工商银行8.587.96-0.03-0.35%50384343136.520.02%
600299安迪苏8.4014.13-0.03-0.36%447043746.850.15%
920819颖泰生物2.75-10.61-0.01-0.36%4904136.26830.04%
601088中国神华49.3919.67-0.18-0.36%6599432411.710.04%
920017星昊医药16.2815.96-0.06-0.37%1351221.55410.11%
688169石头科技136.6519.80-0.51-0.37%10689.5714564.570.41%
601898中煤能源13.309.72-0.05-0.37%667708810.720.07%
605305中际联合29.0813.63-0.11-0.38%114033328.990.54%
601816京沪高铁5.2819.01-0.02-0.38%19510810287.520.04%
600161天坛生物12.4635.19-0.05-0.40%162522028.030.08%
002612朗姿股份17.3935.92-0.07-0.40%134322343.220.51%
920493并行科技86.5163.44-0.36-0.41%41513655.1820.93%
600435北方导航11.72-233.73-0.05-0.42%378554471.90.25%
688729屹唐股份19.9648.04-0.09-0.45%68901.2113943.660.39%
601888中国中免53.1426.26-0.25-0.47%2304812261.720.12%
002755奥赛康12.6764.37-0.06-0.47%129031642.30.14%
601658邮储银行5.597.39-0.03-0.53%26508414775.890.04%
600900长江电力29.6722.23-0.16-0.54%16506548843.080.07%
300212*ST易录7.30-1.98-0.04-0.54%142821043.390.20%
601988中国银行6.968.87-0.04-0.57%38242226551.290.02%
920508殷图网联13.08382.07-0.08-0.61%1319173.66520.41%
603087甘李药业69.7735.23-0.44-0.63%100837100.810.18%
920592华信永道26.12-40.75-0.17-0.65%75972010.0931.51%
920090*ST同辉3.07-13.52-0.02-0.65%3376103.82760.25%
300332天壕能源4.58-15.32-0.03-0.65%485372208.840.60%
601939建设银行12.068.87-0.08-0.66%24654329688.260.26%
300662科锐国际21.0112.93-0.14-0.66%68751456.020.35%
603098森特股份10.3470.35-0.07-0.67%112361169.230.21%
601288农业银行7.348.38-0.05-0.68%46921034470.530.01%
600050中国联通4.3622.14-0.03-0.68%2216159654.3910.07%
601390中国中铁4.366.00-0.03-0.68%1241085411.980.06%
688795摩尔线程343.42-673.80-2.45-0.71%11781.0241068.252.10%
300003乐普医疗12.3134.47-0.09-0.73%352974367.970.22%
920122中纺标21.7470.17-0.16-0.73%2496544.23040.67%
601728中国电信6.7421.55-0.05-0.74%1391599402.6890.02%
600886国投电力15.6017.97-0.12-0.76%296704617.830.04%
000786北新建材16.8712.87-0.13-0.76%348335879.320.21%
300688创业黑马29.84-165.04-0.24-0.80%128673883.90.87%
601600中国铝业8.557.44-0.07-0.81%34184329283.030.26%
300896爱美客87.9226.90-0.72-0.81%41833708.760.19%
601985中国核电9.7227.13-0.08-0.82%15819115342.670.08%
600062华润双鹤15.7110.47-0.13-0.82%116761839.820.11%
600511国药股份28.8010.97-0.25-0.86%96252770.570.17%
920263中航泰达5.75-14.62-0.05-0.86%86149.90850.08%
600905三峡能源3.38116.30-0.03-0.88%1501305089.330.05%
600085同仁堂24.9739.02-0.23-0.91%188514720.690.14%
601766中国中车6.4113.60-0.06-0.93%18620811927.030.08%
002707众信旅游5.23660.31-0.05-0.95%307711615.510.36%
600968海油发展4.1410.50-0.04-0.96%6808928120.07%
600871石化油服2.0555.47-0.02-0.97%3090286336.220.23%
000729燕京啤酒11.0915.30-0.11-0.98%255422836.50.10%
600031三一重工18.7518.58-0.20-1.06%8084515172.590.10%
920047诺思兰德13.13-57.32-0.15-1.13%5544733.53840.31%
688411海博思创171.5521.08-2.03-1.17%13483.2923231.841.02%
601886江河集团11.7214.10-0.14-1.18%8485992.10.07%
601598中国外运7.0512.59-0.09-1.26%305922147.210.06%
601800中国交建6.179.36-0.08-1.28%669704140.660.06%
600258首旅酒店12.9916.52-0.18-1.37%510746626.170.46%
000609*ST中迪9.50-6.85-0.14-1.45%8778833.560.30%
000151中成股份9.959.13-0.15-1.49%425624232.451.38%
002985北摩高科29.2440.66-0.46-1.55%177575232.320.54%
688652京仪装备105.35107.64-1.74-1.62%27170.6129305.82.25%
002878元隆雅图14.76-77.20-0.25-1.67%9096413424.613.86%
600582天地科技5.2621.03-0.09-1.68%360661904.10.09%
002893京能热力9.9739.96-0.19-1.87%439614363.182.18%
003004声迅股份49.81-142.34-1.08-2.12%99995132.81.48%
601857中国石油12.3412.19-0.28-2.22%35489343722.840.02%

转至星网宇达（002829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。