|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北特科技(603009)上海市上涨家数:305下跌家数:122平均涨幅:+1.22%平均换手:2.24%总成交额:1139.68亿元 更新时间：2026-11-11 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 183.60 | 28.56 | +18.23 | +11.02% | 78244.11 | 136044.2 | 3.33% | | 002278 | 神开股份 | 7.98 | 87.34 | +0.73 | +10.07% | 426083 | 33608.02 | 11.87% | | 603330 | 天洋新材 | 10.53 | -18.82 | +0.96 | +10.03% | 935028 | 95360.67 | 21.61% | | 603730 | 岱美股份 | 11.19 | 28.77 | +1.02 | +10.03% | 492888 | 53194.64 | 2.29% | | 601595 | 上海电影 | 46.83 | -2619.25 | +4.26 | +10.01% | 294283 | 128490.5 | 6.57% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 220352 | 253418.6 | 8.00% | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 393224 | 58707.88 | 3.42% | | 603466 | 风语筑 | 16.86 | -3665.88 | +1.53 | +9.98% | 1234849 | 201328.7 | 20.76% | | 688585 | 上纬新材 | 240.50 | -219.75 | +21.64 | +9.89% | 113682.6 | 259179.8 | 2.82% | | 300501 | 海顺新材 | 12.20 | -39.52 | +1.07 | +9.61% | 86509 | 10220.5 | 3.12% | | 301046 | 能辉科技 | 31.75 | -92.10 | +2.68 | +9.22% | 85640 | 26452.7 | 6.58% | | 688766 | 普冉股份 | 254.02 | 22.18 | +20.72 | +8.88% | 96212.73 | 232513.3 | 6.47% | | 688123 | 聚辰股份 | 101.88 | 30.58 | +7.52 | +7.97% | 69322.07 | 67770.27 | 4.36% | | 600530 | ST交昂 | 4.78 | -219.23 | +0.35 | +7.90% | 121445 | 5717.88 | 1.57% | | 301070 | 开勒股份 | 45.22 | -767.22 | +3.27 | +7.79% | 58086 | 25236.7 | 6.85% | | 605398 | 新炬网络 | 27.55 | -1076.66 | +1.80 | +6.99% | 175270 | 47881.1 | 10.77% | | 002486 | 嘉麟杰 | 2.60 | 54.62 | +0.16 | +6.56% | 413482 | 10479.89 | 5.04% | | 603256 | 宏和科技 | 81.57 | 91.48 | +4.88 | +6.36% | 130972 | 103365.3 | 1.45% | | 605598 | 上海港湾 | 29.92 | -93.70 | +1.77 | +6.29% | 274221 | 81868.91 | 11.38% | | 603275 | 众辰科技 | 37.74 | 30.86 | +2.21 | +6.22% | 62704 | 24062.2 | 13.96% | | 300613 | 富瀚微 | 84.88 | 23.59 | +4.86 | +6.07% | 307770 | 257100.8 | 14.00% | | 688521 | 芯原股份 | 117.30 | -58.73 | +6.56 | +5.92% | 136197.1 | 155463.9 | 2.59% | | 301037 | 保立佳 | 11.49 | -11.90 | +0.64 | +5.90% | 13820 | 1552.63 | 2.03% | | 301230 | 泓博医药 | 34.03 | 215.33 | +1.88 | +5.85% | 143336 | 47049.24 | 8.81% | | 301419 | 阿莱德 | 39.50 | 108.70 | +2.10 | +5.61% | 46150 | 17727.12 | 4.12% | | 688368 | 晶丰明源 | 97.16 | 75.28 | +5.16 | +5.61% | 44647.96 | 42044.59 | 2.96% | | 688593 | 新相微 | 28.41 | 1558.01 | +1.50 | +5.57% | 66531.49 | 18443.79 | 1.45% | | 001266 | 宏英智能 | 38.16 | 80.77 | +1.99 | +5.50% | 30026 | 11157.04 | 5.16% | | 688479 | 友车科技 | 27.88 | 146.20 | +1.44 | +5.45% | 13611.8 | 3737.574 | 0.68% | | 301025 | 读客文化 | 11.04 | 209.16 | +0.56 | +5.34% | 219763 | 23476.52 | 7.93% | | 301499 | 维科精密 | 24.41 | 65.06 | +1.21 | +5.22% | 33509 | 8188.01 | 2.42% | | 600601 | 方正科技 | 9.55 | 31.51 | +0.47 | +5.18% | 2298089 | 213490 | 5.51% | | 600611 | 大众交通 | 4.32 | -36.85 | +0.21 | +5.11% | 651454 | 27476.16 | 4.17% | | 603895 | 天永智能 | 26.01 | 231.36 | +1.25 | +5.05% | 24929 | 6405.01 | 2.31% | | 688507 | 索辰科技 | 203.30 | 1477.31 | +9.68 | +5.00% | 93292.54 | 186379.3 | 10.47% | | 688008 | 澜起科技 | 162.41 | 51.62 | +7.61 | +4.92% | 228594.4 | 360012.7 | 2.00% | | 002825 | 纳尔股份 | 9.18 | 48.12 | +0.43 | +4.91% | 118592 | 10679.32 | 4.60% | | 688372 | 伟测科技 | 76.47 | 37.19 | +3.58 | +4.91% | 48063.43 | 35770.42 | 2.84% | | 688110 | 东芯股份 | 55.61 | 25.39 | +2.57 | +4.85% | 157453 | 85135.09 | 2.39% | | 603236 | 移远通信 | 86.01 | 26.57 | +3.91 | +4.76% | 223549 | 192408.2 | 5.50% | | 603633 | 徕木股份 | 6.74 | -11.68 | +0.28 | +4.33% | 153740 | 10177 | 3.60% | | 920414 | 欧普泰 | 8.03 | -21.96 | +0.33 | +4.29% | 65025 | 5433.245 | 11.80% | | 300899 | 上海凯鑫 | 25.02 | -610.82 | +1.02 | +4.25% | 6500 | 1591.05 | 1.50% | | 600641 | 先导基电 | 34.88 | -230.78 | +1.41 | +4.21% | 925247.1 | 316682.2 | 9.94% | | 300947 | 德必集团 | 13.96 | -36.61 | +0.56 | +4.18% | 23664 | 3258.13 | 1.57% | | 603197 | 保隆科技 | 28.53 | 22.92 | +1.14 | +4.16% | 70953 | 19861.31 | 3.36% | | 600661 | 昂立教育 | 8.29 | 16.92 | +0.33 | +4.15% | 96383 | 7840.22 | 3.36% | | 300802 | 矩子科技 | 20.67 | 59.60 | +0.82 | +4.13% | 49272 | 9995.86 | 2.43% | | 002454 | 松芝股份 | 4.82 | 21.84 | +0.19 | +4.10% | 131522 | 6231.97 | 1.50% | | 301161 | 唯万密封 | 25.90 | 25.60 | +1.02 | +4.10% | 26022 | 6609.52 | 3.37% | | 688592 | 司南导航 | 20.18 | 807.03 | +0.79 | +4.07% | 17062.99 | 3382.714 | 3.08% | | 688220 | 翱捷科技 | 111.46 | 157.71 | +4.35 | +4.06% | 73686.23 | 80943.58 | 1.76% | | 603786 | 科博达 | 38.85 | 25.84 | +1.49 | +3.99% | 38125 | 14669.68 | 0.94% | | 002184 | 海得控制 | 10.44 | -56.50 | +0.40 | +3.98% | 105671 | 10906.09 | 4.26% | | 688392 | 骄成超声 | 117.08 | 75.41 | +4.47 | +3.97% | 17606.74 | 20088.33 | 1.52% | | 605289 | 罗曼股份 | 62.95 | 71.40 | +2.40 | +3.96% | 19299 | 11888.57 | 1.27% | | 301584 | 建发致新 | 19.80 | 28.61 | +0.75 | +3.94% | 65940 | 12932.62 | 2.76% | | 301273 | 瑞晨环保 | 46.30 | -56.99 | +1.72 | +3.86% | 24585 | 11314.06 | 3.19% | | 688801 | 燧原科技 | 461.03 | -192.60 | +17.08 | +3.85% | 19337.74 | 87393.22 | 10.80% | | 300983 | 尤安设计 | 34.36 | -111.25 | +1.26 | +3.81% | 6550 | 2201.55 | 0.43% | | 688826 | 频准激光 | 589.88 | 134.22 | +20.88 | +3.67% | 6650.099 | 38770.67 | 8.73% | | 688107 | 安路科技 | 26.44 | -61.61 | +0.93 | +3.65% | 43493.64 | 11281.94 | 1.09% | | 002636 | 金安国纪 | 67.87 | 24.08 | +2.38 | +3.63% | 492678 | 325581.5 | 6.79% | | 300609 | 汇纳科技 | 21.39 | -19.97 | +0.73 | +3.53% | 19342 | 4042.05 | 1.61% | | 688603 | 天承科技 | 72.59 | 75.70 | +2.47 | +3.52% | 33431.36 | 23714.55 | 2.68% | | 688385 | 复旦微电 | 53.06 | 45.41 | +1.75 | +3.41% | 147527.3 | 77389.79 | 2.74% | | 688217 | 睿昂基因 | 21.58 | -18.47 | +0.71 | +3.40% | 4998.76 | 1059.688 | 0.89% | | 603226 | 菲林格尔 | 27.06 | -95.06 | +0.89 | +3.40% | 29271 | 7800.28 | 0.82% | | 600640 | 国脉文化 | 11.99 | 343.33 | +0.39 | +3.36% | 120740 | 14163.08 | 1.53% | | 605151 | 西上海 | 16.52 | 57.26 | +0.53 | +3.31% | 13524 | 2205.61 | 1.01% | | 688071 | 华依科技 | 50.25 | -189.88 | +1.60 | +3.29% | 106195.5 | 52302.05 | 12.52% | | 688019 | 安集科技 | 218.18 | 32.16 | +6.84 | +3.24% | 42260.07 | 90484.42 | 1.85% | | 603211 | 晋拓股份 | 20.14 | 127.68 | +0.63 | +3.23% | 66468 | 13274.54 | 2.45% | | 688718 | 唯赛勃 | 13.11 | 38.24 | +0.40 | +3.15% | 15400.55 | 1990.235 | 0.89% | | 301315 | 威士顿 | 40.01 | 184.11 | +1.21 | +3.12% | 14181 | 5584.58 | 1.76% | | 002328 | 新朋股份 | 6.64 | 16.30 | +0.20 | +3.11% | 184169 | 12060.52 | 3.26% | | 600624 | ST复华 | 4.69 | -14.82 | +0.14 | +3.08% | 38095 | 1782.62 | 0.56% | | 300126 | 锐奇股份 | 5.83 | -22.83 | +0.17 | +3.00% | 29808 | 1710.96 | 1.42% | | 603009 | 北特科技 | 53.63 | 142.95 | +1.56 | +3.00% | 82984 | 44669.06 | 2.40% | | 300074 | 华平股份 | 3.48 | -10.64 | +0.10 | +2.96% | 111550 | 3816.89 | 2.03% | | 603196 | 璞源材料 | 15.75 | 72.74 | +0.45 | +2.94% | 20275 | 3148.28 | 0.86% | | 002022 | 科华生物 | 5.26 | -4.25 | +0.15 | +2.94% | 53859 | 2794.28 | 1.05% | | 688031 | 星环科技 | 76.13 | -55.05 | +2.17 | +2.93% | 27915.75 | 20791.54 | 2.30% | | 603022 | 新通联 | 8.47 | 26.40 | +0.24 | +2.92% | 29322 | 2440.8 | 1.47% | | 301099 | 雅创电子 | 39.98 | 16.86 | +1.12 | +2.88% | 47981 | 18774.89 | 4.17% | | 600626 | 申达股份 | 3.97 | 58.46 | +0.11 | +2.85% | 232439 | 9133.94 | 1.76% | | 688591 | 泰凌微 | 32.18 | 67.59 | +0.87 | +2.78% | 73715.78 | 23539.74 | 3.75% | | 603012 | 创力集团 | 8.02 | 45.31 | +0.21 | +2.69% | 85859 | 6799.729 | 1.33% | | 688335 | 复洁科技 | 14.97 | -222.66 | +0.39 | +2.67% | 15663.69 | 2308.506 | 1.06% | | 601231 | 环旭电子 | 19.88 | 22.33 | +0.51 | +2.63% | 209504 | 40886.11 | 0.88% | | 603619 | 中曼石油 | 18.72 | 25.74 | +0.47 | +2.58% | 178589 | 33189.89 | 3.86% | | 688099 | 晶晨股份 | 101.17 | 29.16 | +2.52 | +2.55% | 104851.8 | 105090.3 | 2.48% | | 600620 | 天宸股份 | 3.76 | -366.05 | +0.09 | +2.45% | 57380 | 2133.64 | 0.84% | | 600621 | 华鑫股份 | 12.67 | 20.75 | +0.29 | +2.34% | 184159 | 23123.51 | 1.74% | | 603496 | 恒为科技 | 19.84 | 180.42 | +0.45 | +2.32% | 39026 | 7653.8 | 1.22% | | 603108 | 润达医疗 | 10.35 | -11.20 | +0.23 | +2.27% | 179430 | 18360.76 | 2.97% | | 603960 | 克来机电 | 14.96 | -5691.52 | +0.33 | +2.26% | 39774 | 5894.59 | 1.52% | | 301228 | 实朴检测 | 42.77 | -91.46 | +0.93 | +2.22% | 14313 | 6060.61 | 1.20% | | 688230 | 芯导科技 | 57.59 | 45.86 | +1.25 | +2.22% | 9653.41 | 5515.921 | 0.82% | | 688012 | 中微公司 | 251.00 | 47.76 | +5.34 | +2.17% | 132933 | 325449.7 | 1.41% | | 601872 | 招商轮船 | 16.19 | 8.90 | +0.34 | +2.15% | 687479.1 | 110368.4 | 0.85% | | 600630 | 龙头股份 | 7.15 | 72.31 | +0.15 | +2.14% | 283649 | 20255.86 | 6.68% | | 688682 | 霍莱沃 | 30.23 | -158.36 | +0.63 | +2.13% | 18758.4 | 5596.2 | 1.84% | | 301156 | 美农生物 | 10.58 | 46.59 | +0.22 | +2.12% | 18659 | 1953.45 | 1.58% | | 002178 | 延华智能 | 4.82 | -814.63 | +0.10 | +2.12% | 160073 | 7611.09 | 2.25% | | 600838 | 上海九百 | 12.17 | 106.02 | +0.25 | +2.10% | 984616.9 | 120332.5 | 24.56% | | 002158 | 汉钟精机 | 22.01 | 24.42 | +0.45 | +2.09% | 51483 | 11200.21 | 0.96% | | 688061 | 灿瑞科技 | 44.58 | -126.85 | +0.91 | +2.08% | 18981.2 | 8386.933 | 1.65% | | 688193 | 仁度生物 | 44.59 | 80.08 | +0.90 | +2.06% | 2147.08 | 949.377 | 0.54% | | 002324 | 普利特 | 9.24 | 70.90 | +0.18 | +1.99% | 642915 | 58771.78 | 8.28% | | 603122 | 合富中国 | 11.89 | -175.96 | +0.23 | +1.97% | 410663 | 49726.27 | 10.32% | | 603020 | 爱普股份 | 10.37 | 53.41 | +0.20 | +1.97% | 30242 | 3118.85 | 0.81% | | 000863 | 三湘印象 | 4.15 | -28.64 | +0.08 | +1.97% | 131686 | 5425.9 | 1.13% | | 600081 | 东风科技 | 10.00 | 49.06 | +0.19 | +1.94% | 32885 | 3276.52 | 0.74% | | 600822 | 上海物贸 | 8.95 | 192.94 | +0.17 | +1.94% | 45968 | 4097.03 | 1.16% | | 688691 | 灿芯股份 | 54.61 | -52.47 | +1.02 | +1.90% | 40162.78 | 21622.21 | 5.50% | | 600689 | 上海三毛 | 11.34 | 170.99 | +0.21 | +1.89% | 15719 | 1772.93 | 1.03% | | 300578 | 会畅科技 | 13.53 | -24.50 | +0.25 | +1.88% | 31715 | 4262.69 | 1.60% | | 002058 | 紫竹高科 | 21.72 | 112.73 | +0.40 | +1.88% | 142617 | 31256.43 | 9.95% | | 605128 | 上海沿浦 | 21.68 | 33.70 | +0.39 | +1.83% | 17289 | 3728.99 | 0.55% | | 300508 | 维宏股份 | 50.62 | 226.72 | +0.89 | +1.79% | 91874 | 47238.8 | 11.10% | | 300061 | 旗天科技 | 8.01 | -53.33 | +0.14 | +1.78% | 422254 | 32951.92 | 6.92% | | 600692 | 亚通股份 | 5.76 | 38.44 | +0.10 | +1.77% | 40875 | 2328.27 | 1.60% | | 600748 | 上实发展 | 3.47 | -20.88 | +0.06 | +1.76% | 74287 | 2562.21 | 0.40% | | 688065 | 凯赛生物 | 39.33 | 44.53 | +0.68 | +1.76% | 24121.62 | 9391.427 | 0.41% | | 688435 | 英方软件 | 26.47 | -64.26 | +0.45 | +1.73% | 10874.86 | 2844.624 | 1.94% | | 603030 | 全筑股份 | 1.81 | -11.18 | +0.03 | +1.69% | 247320 | 4430.36 | 1.88% | | 301024 | 霍普股份 | 28.09 | -21.62 | +0.46 | +1.66% | 5089 | 1407.79 | 0.83% | | 301062 | 上海艾录 | 6.11 | -47.71 | +0.10 | +1.66% | 47759 | 2902.25 | 1.74% | | 301001 | 凯淳股份 | 24.04 | -186.05 | +0.39 | +1.65% | 8825 | 2090.53 | 1.73% | | 002527 | 新时达 | 11.11 | -184.42 | +0.18 | +1.65% | 115989 | 12796.54 | 2.08% | | 600643 | 爱建集团 | 4.34 | -3.97 | +0.07 | +1.64% | 182427 | 7906.66 | 1.15% | | 688391 | 钜泉科技 | 24.92 | 124.38 | +0.40 | +1.63% | 7678.5 | 1898.004 | 0.66% | | 603214 | 爱婴室 | 13.12 | 21.87 | +0.21 | +1.63% | 13305 | 1730.86 | 0.96% | | 301555 | 惠柏新材 | 28.57 | 28.88 | +0.45 | +1.60% | 10466 | 2962.57 | 1.15% | | 688179 | 阿拉丁 | 15.29 | 38.85 | +0.24 | +1.59% | 64098.94 | 9714.94 | 1.77% | | 002605 | 姚记科技 | 18.66 | 20.58 | +0.29 | +1.58% | 81681 | 15080.07 | 2.41% | | 605222 | 起帆电缆 | 18.68 | 35.65 | +0.29 | +1.58% | 33356 | 6212.05 | 0.81% | | 603690 | 至纯科技 | 19.44 | -6.98 | +0.30 | +1.57% | 106402 | 20416.91 | 2.78% | | 300245 | ST天玑 | 5.20 | -25.57 | +0.08 | +1.56% | 28014 | 1439.25 | 0.95% | | 688802 | 沐曦股份 | 516.97 | 1060.54 | +7.94 | +1.56% | 22517.68 | 113676.5 | 6.93% | | 301166 | 优宁维 | 29.56 | -164.40 | +0.45 | +1.55% | 11166 | 3255.91 | 1.98% | | 300890 | 翔丰华 | 26.97 | 26.39 | +0.41 | +1.54% | 47603 | 12750.22 | 4.37% | | 300327 | 中颖电子 | 23.12 | 90.31 | +0.35 | +1.54% | 60865 | 14006.35 | 1.80% | | 300257 | 开山股份 | 13.90 | 37.36 | +0.21 | +1.53% | 44470 | 6104.57 | 0.47% | | 688118 | 普元信息 | 18.09 | -85.92 | +0.27 | +1.52% | 11120.64 | 1980.178 | 1.17% | | 605186 | 健麾信息 | 21.57 | 103.35 | +0.32 | +1.51% | 10429 | 2225.96 | 0.77% | | 603325 | 博隆技术 | 54.00 | 23.49 | +0.80 | +1.50% | 3208 | 1716.56 | 0.94% | | 603580 | 艾艾精工 | 58.96 | 204.23 | +0.87 | +1.50% | 12729 | 7408.2 | 0.97% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.06 | +1.49% | 338244 | 13721.05 | 1.40% | | 600508 | 上海能源 | 8.85 | 29.66 | +0.13 | +1.49% | 94863 | 8348.71 | 0.94% | | 601616 | 广电电气 | 3.44 | -55.00 | +0.05 | +1.47% | 70604 | 2413.3 | 0.83% | | 603650 | 彤程新材 | 48.99 | 56.76 | +0.71 | +1.47% | 57239 | 27608.49 | 0.93% | | 920112 | 巴兰仕 | 13.81 | 14.55 | +0.20 | +1.47% | 2406 | 329.5071 | 0.32% | | 600622 | 光大嘉宝 | 2.08 | -2.67 | +0.03 | +1.46% | 165054 | 3411.14 | 1.10% | | 688082 | 盛美上海 | 211.40 | 85.46 | +3.01 | +1.44% | 29157.58 | 60535.35 | 0.60% | | 300378 | 鼎捷数智 | 40.30 | 35.16 | +0.57 | +1.43% | 175531 | 70540.28 | 6.51% | | 301563 | 云汉芯城 | 100.10 | 22.88 | +1.40 | +1.42% | 23215 | 22887.1 | 4.31% | | 300483 | 首华燃气 | 19.31 | 14.60 | +0.27 | +1.42% | 94258 | 18106.41 | 2.45% | | 001396 | 誉帆科技 | 28.00 | 32.81 | +0.39 | +1.41% | 8689 | 2421.69 | 3.82% | | 603159 | 上海亚虹 | 20.28 | -321.36 | +0.28 | +1.40% | 7187 | 1447.05 | 0.51% | | 600834 | 申通地铁 | 7.34 | 50.38 | +0.10 | +1.38% | 18556 | 1356.33 | 0.39% | | 002162 | 悦心健康 | 3.77 | 460.91 | +0.05 | +1.34% | 101302 | 3810.61 | 1.10% | | 603006 | 联明股份 | 11.49 | 23.54 | +0.15 | +1.32% | 35823 | 4080.76 | 1.41% | | 300222 | 科大智能 | 8.56 | 79.80 | +0.11 | +1.30% | 95421 | 8092.57 | 1.48% | | 600639 | 浦东金桥 | 9.37 | 11.48 | +0.12 | +1.30% | 23893 | 2228.64 | 0.28% | | 603648 | 畅联股份 | 8.76 | 25.23 | +0.11 | +1.27% | 18020 | 1570.66 | 0.50% | | 301289 | 国缆检测 | 43.04 | 33.52 | +0.54 | +1.27% | 4360 | 1863.41 | 0.56% | | 301060 | 兰卫医学 | 10.45 | 102.18 | +0.13 | +1.26% | 99441 | 10286.87 | 2.76% | | 605050 | 福然德 | 9.69 | 12.67 | +0.12 | +1.25% | 9816 | 946 | 0.20% | | 301151 | 冠龙节能 | 16.25 | 53.23 | +0.20 | +1.25% | 17704 | 2851 | 1.05% | | 300398 | 飞凯材料 | 31.10 | 34.34 | +0.38 | +1.24% | 229997 | 70110.26 | 4.05% | | 603365 | 水星家纺 | 15.91 | 10.55 | +0.19 | +1.21% | 15857 | 2521.58 | 0.61% | | 601968 | 宝钢包装 | 4.19 | 22.21 | +0.05 | +1.21% | 63575 | 2646.48 | 0.50% | | 603329 | 上海雅仕 | 9.34 | 16.08 | +0.11 | +1.19% | 28528 | 2652.14 | 1.38% | | 002451 | 摩恩电气 | 6.81 | 309.86 | +0.08 | +1.19% | 93952 | 6415.24 | 2.14% | | 688596 | 正帆科技 | 55.42 | 52.28 | +0.65 | +1.19% | 165416.4 | 90937.79 | 5.21% | | 002669 | 康达新材 | 11.42 | 33.28 | +0.13 | +1.15% | 50682 | 5745.38 | 1.67% | | 600835 | 上海机电 | 17.72 | 26.19 | +0.20 | +1.14% | 31151 | 5495.21 | 0.39% | | 603324 | 盛剑科技 | 20.58 | -15.72 | +0.23 | +1.13% | 14348 | 2928.35 | 0.98% | | 603068 | 博通集成 | 38.63 | 87.24 | +0.43 | +1.13% | 111969 | 43353.37 | 7.38% | | 600642 | 申能股份 | 9.14 | 15.82 | +0.10 | +1.11% | 130508 | 11896.77 | 0.27% | | 002401 | 中远海科 | 11.91 | 95.79 | +0.13 | +1.10% | 22538 | 2672.05 | 0.61% | | 600628 | 新世界 | 6.54 | 71.84 | +0.07 | +1.08% | 101286 | 6621.35 | 1.57% | | 600026 | 中远海能 | 16.86 | 10.59 | +0.18 | +1.08% | 443668 | 74247.64 | 1.16% | | 603121 | 华培动力 | 13.32 | -45.80 | +0.14 | +1.06% | 399214 | 53415.8 | 11.79% | | 603232 | 格尔软件 | 14.34 | -33.38 | +0.15 | +1.06% | 79678 | 11374.54 | 3.44% | | 603296 | 华勤技术 | 69.18 | 19.86 | +0.72 | +1.05% | 55175 | 37860.15 | 0.69% | | 603887 | 城地香江 | 7.90 | -78.86 | +0.08 | +1.02% | 221168 | 17374.48 | 3.67% | | 688584 | 上海合晶 | 20.01 | 192.81 | +0.20 | +1.01% | 50958.7 | 10049.29 | 1.48% | | 688247 | 宣泰医药 | 8.03 | 201.11 | +0.08 | +1.01% | 21778.38 | 1737.324 | 0.48% | | 600623 | 华谊集团 | 8.21 | 17.68 | +0.08 | +0.98% | 62635 | 5144.64 | 0.33% | | 600833 | 第一医药 | 9.50 | 67.53 | +0.09 | +0.96% | 23300 | 2200.13 | 1.04% | | 601328 | 交通银行 | 8.49 | 7.51 | +0.08 | +0.95% | 1019890 | 86652.5 | 0.39% | | 688330 | 宏力达 | 29.74 | 7.81 | +0.28 | +0.95% | 8432.318 | 2489.434 | 0.60% | | 688293 | 奥浦迈 | 66.93 | 231.80 | +0.63 | +0.95% | 29740.15 | 19586.94 | 2.35% | | 603350 | 安乃达 | 28.79 | 41.42 | +0.27 | +0.95% | 14386 | 4132.02 | 3.26% | | 688653 | 康希通信 | 12.83 | 121.74 | +0.12 | +0.94% | 84224.28 | 10788.54 | 2.66% | | 688382 | 益方生物 | 13.94 | -21.30 | +0.13 | +0.94% | 88684.6 | 12176.77 | 1.53% | | 600503 | 华丽家族 | 2.15 | -49.58 | +0.02 | +0.94% | 235073 | 4998.97 | 1.47% | | 600650 | 锦江在线 | 10.80 | 43.64 | +0.10 | +0.93% | 58615 | 6287.52 | 1.50% | | 600170 | 上海建工 | 2.17 | 22.43 | +0.02 | +0.93% | 560765 | 12078.4 | 0.63% | | 301257 | 普蕊斯 | 34.76 | 92.62 | +0.32 | +0.93% | 15091 | 5191.06 | 2.00% | | 600097 | 开创国际 | 8.77 | -158.91 | +0.08 | +0.92% | 19698 | 1724.7 | 0.82% | | 600675 | 中华企业 | 2.20 | -19.86 | +0.02 | +0.92% | 156226 | 3410.67 | 0.26% | | 603918 | 金桥信息 | 9.95 | -62.23 | +0.09 | +0.91% | 46584 | 4602.77 | 1.28% | | 300226 | 上海钢联 | 16.59 | 29.15 | +0.15 | +0.91% | 45529 | 7467.43 | 1.24% | | 002346 | 柘中股份 | 14.44 | 16.94 | +0.13 | +0.91% | 20113 | 2887.02 | 0.46% | | 300230 | 永利股份 | 4.50 | 19.49 | +0.04 | +0.90% | 82526 | 3681.68 | 1.31% | | 300590 | 移为通信 | 9.25 | 38.14 | +0.08 | +0.87% | 80600 | 7408.11 | 2.25% | | 688129 | 东来技术 | 21.30 | 25.46 | +0.18 | +0.85% | 2860.14 | 608.922 | 0.24% | | 605208 | 永茂泰 | 12.17 | 54.01 | +0.10 | +0.83% | 95729 | 11466.46 | 2.90% | | 688212 | 澳华内镜 | 28.09 | -124.83 | +0.23 | +0.83% | 12613.82 | 3564.011 | 0.94% | | 301525 | 儒竞科技 | 46.99 | 129.57 | +0.38 | +0.82% | 32978 | 15402.18 | 4.57% | | 688602 | 康鹏科技 | 6.25 | -25.33 | +0.05 | +0.81% | 29820.76 | 1846.008 | 0.57% | | 920139 | 华岭股份 | 13.92 | -112.48 | +0.11 | +0.80% | 21054 | 2902.114 | 0.81% | | 600606 | 绿地控股 | 1.27 | -0.88 | +0.01 | +0.79% | 534476 | 6736.85 | 0.38% | | 688710 | 益诺思 | 91.50 | 164.78 | +0.72 | +0.79% | 21514.72 | 19768.71 | 2.33% | | 600708 | 光明地产 | 2.57 | -1.55 | +0.02 | +0.78% | 72869 | 1863.2 | 0.33% | | 002269 | 美邦服饰 | 1.29 | -12.18 | +0.01 | +0.78% | 204837 | 2616.45 | 0.82% | | 300915 | 海融科技 | 24.13 | -1591.81 | +0.18 | +0.75% | 5446 | 1307.49 | 0.95% | | 600320 | 振华重工 | 4.26 | 23.03 | +0.03 | +0.71% | 219872 | 9395.17 | 0.66% | | 600604 | 市北高新 | 4.27 | -33.32 | +0.03 | +0.71% | 60112 | 2557.81 | 0.43% | | 300236 | 上海新阳 | 76.61 | 56.91 | +0.53 | +0.70% | 50016 | 37784.12 | 1.79% | | 600663 | 陆家嘴 | 7.33 | 24.81 | +0.05 | +0.69% | 71985 | 5258.04 | 0.18% | | 600638 | 新黄浦 | 4.47 | 26.91 | +0.03 | +0.68% | 48374 | 2158.13 | 0.72% | | 603886 | 元祖股份 | 13.49 | 35.30 | +0.09 | +0.67% | 41480 | 5513.58 | 1.73% | | 600619 | 海立股份 | 12.09 | 53.96 | +0.08 | +0.67% | 57599 | 6941 | 0.73% | | 301173 | 毓恬冠佳 | 28.73 | 16.45 | +0.19 | +0.67% | 4063 | 1163.89 | 1.32% | | 601156 | 东航物流 | 19.66 | 11.00 | +0.13 | +0.67% | 66137 | 12985.2 | 0.70% | | 600094 | 大名城 | 4.56 | -70.16 | +0.03 | +0.66% | 117524 | 5298.16 | 0.55% | | 603499 | 翔港科技 | 10.66 | 32.49 | +0.07 | +0.66% | 16511 | 1749.58 | 0.39% | | 603681 | 永冠新材 | 15.34 | 26.83 | +0.10 | +0.66% | 30806 | 4698.6 | 1.30% | | 600088 | 中视传媒 | 13.81 | -214.79 | +0.09 | +0.66% | 121633 | 16547.97 | 3.06% | | 300286 | 安科瑞 | 18.67 | 23.87 | +0.12 | +0.65% | 19153 | 3561.54 | 0.92% | | 600171 | 上海贝岭 | 20.46 | 66.91 | +0.13 | +0.64% | 44878 | 9138.25 | 0.63% | | 603683 | 晶华新材 | 19.02 | 56.29 | +0.12 | +0.63% | 311334 | 59267.45 | 10.79% | | 688202 | 美迪西 | 79.18 | -230.54 | +0.49 | +0.62% | 39096.41 | 30501.5 | 2.91% | | 603579 | 荣泰健康 | 14.58 | 26.45 | +0.09 | +0.62% | 22666 | 3287.6 | 1.13% | | 300168 | 万达信息 | 4.91 | -19.01 | +0.03 | +0.61% | 94633 | 4615.32 | 0.66% | | 688370 | 丛麟科技 | 24.99 | 74.18 | +0.15 | +0.60% | 3387.06 | 846.4261 | 0.25% | | 920799 | 艾融软件 | 27.22 | 266.16 | +0.16 | +0.59% | 13649 | 3679.182 | 1.14% | | 601083 | 锦江航运 | 13.76 | 11.55 | +0.08 | +0.58% | 70246 | 9628.34 | 3.62% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | +0.03 | +0.58% | 41481 | 2157.67 | 0.53% | | 688213 | 思特威 | 109.30 | 42.04 | +0.63 | +0.58% | 47839.5 | 52083.57 | 1.48% | | 688160 | 步科股份 | 113.97 | 105.68 | +0.65 | +0.57% | 21952.05 | 25086.98 | 2.40% | | 603189 | *ST网达 | 8.96 | -167.16 | +0.05 | +0.56% | 10847 | 968.27 | 0.40% | | 688301 | 奕瑞科技 | 81.44 | 33.95 | +0.44 | +0.54% | 73715.25 | 60615.35 | 2.35% | | 600490 | 鹏欣资源 | 5.62 | 15.59 | +0.03 | +0.54% | 165541 | 9176.08 | 0.83% | | 002195 | 岩山科技 | 5.79 | -328.96 | +0.03 | +0.52% | 495880 | 28507.52 | 0.88% | | 300008 | 天海防务 | 5.83 | 31.19 | +0.03 | +0.52% | 173820 | 10129.38 | 1.01% | | 603729 | ST龙韵 | 12.00 | -14.13 | +0.06 | +0.50% | 6290 | 752 | 0.68% | | 300180 | 华峰超纤 | 4.02 | -365.86 | +0.02 | +0.50% | 101385 | 4056.64 | 0.59% | | 301005 | 超捷股份 | 59.79 | -1045.55 | +0.28 | +0.47% | 83285 | 49094.45 | 4.51% | | 600662 | 外服控股 | 4.28 | 14.08 | +0.02 | +0.47% | 47003 | 2004.08 | 0.21% | | 600648 | 外高桥 | 8.57 | 12.34 | +0.04 | +0.47% | 13046 | 1111.68 | 0.11% | | 603192 | 汇得科技 | 19.43 | 47.92 | +0.09 | +0.47% | 11603 | 2250.44 | 0.70% | | 600072 | 中船科技 | 8.71 | -4.29 | +0.04 | +0.46% | 98663 | 8598.95 | 0.91% | | 688590 | 新致软件 | 10.93 | -16.26 | +0.05 | +0.46% | 40642.79 | 4404.634 | 1.44% | | 688351 | 微电生理 | 17.82 | 146.07 | +0.08 | +0.45% | 13987.98 | 2480.692 | 0.30% | | 603881 | 数据港 | 20.79 | 128.37 | +0.09 | +0.43% | 96749 | 19955.07 | 1.12% | | 600517 | 国网英大 | 4.64 | 16.83 | +0.02 | +0.43% | 70504 | 3253.79 | 0.12% | | 601026 | 道生天合 | 11.74 | 44.80 | +0.05 | +0.43% | 17506 | 2051.03 | 0.51% | | 601866 | 中远海发 | 2.37 | 18.04 | +0.01 | +0.42% | 316936 | 7486.26 | 0.33% | | 688484 | 南芯科技 | 31.03 | -321.11 | +0.13 | +0.42% | 30846.96 | 9517.211 | 0.72% | | 600651 | 飞乐音响 | 4.82 | 373.93 | +0.02 | +0.42% | 73455 | 3528.52 | 0.29% | | 300067 | 安诺其 | 5.00 | 639.60 | +0.02 | +0.40% | 178246 | 8830.1 | 1.90% | | 600000 | 浦发银行 | 10.24 | 6.59 | +0.04 | +0.39% | 338348 | 34671.87 | 0.10% | | 600679 | 上海凤凰 | 10.53 | 116.65 | +0.04 | +0.38% | 14963 | 1572.08 | 0.44% | | 603728 | 鸣志电器 | 60.58 | 227.61 | +0.23 | +0.38% | 72327 | 43847.26 | 1.73% | | 300462 | ST华铭 | 10.64 | -22.16 | +0.04 | +0.38% | 5644 | 600.03 | 0.41% | | 603153 | 上海建科 | 13.34 | 14.58 | +0.05 | +0.38% | 12286 | 1635.37 | 0.30% | | 600848 | 上海临港 | 8.10 | 24.92 | +0.03 | +0.37% | 24999 | 2018.97 | 0.10% | | 600272 | 开开实业 | 13.67 | 126.04 | +0.05 | +0.37% | 116990 | 16002.96 | 7.31% | | 688317 | 之江生物 | 16.75 | -50.39 | +0.06 | +0.36% | 9191.55 | 1534.729 | 0.48% | | 605136 | 丽人丽妆 | 8.89 | -213.00 | +0.03 | +0.34% | 83263 | 7367.311 | 2.08% | | 600618 | 氯碱化工 | 8.96 | 14.83 | +0.03 | +0.34% | 15969 | 1429.26 | 0.21% | | 601825 | 沪农商行 | 9.17 | 7.12 | +0.03 | +0.33% | 94016 | 8612.86 | 0.10% | | 920187 | 通领科技 | 15.66 | 22.16 | +0.05 | +0.32% | 1170 | 182.1337 | 0.35% | | 603868 | 飞科电器 | 35.49 | 26.34 | +0.11 | +0.31% | 11849 | 4205.55 | 0.27% | | 688155 | 先惠技术 | 48.85 | 15.04 | +0.15 | +0.31% | 9779.528 | 4732.113 | 0.77% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.02 | +0.28% | 247287 | 17472.75 | 1.33% | | 600649 | 城投控股 | 3.63 | -56.72 | +0.01 | +0.28% | 60419 | 2198.57 | 0.24% | | 688660 | 电气风电 | 7.40 | -8.80 | +0.02 | +0.27% | 70844.91 | 5220.799 | 0.53% | | 600602 | 云赛智联 | 15.09 | 95.98 | +0.04 | +0.27% | 97635 | 14614.27 | 0.91% | | 600616 | 金枫酒业 | 4.10 | -1038.62 | +0.01 | +0.24% | 68306 | 2778.81 | 1.02% | | 300642 | 透景生命 | 16.52 | 142.35 | +0.04 | +0.24% | 61354 | 10050.7 | 4.46% | | 920504 | 博迅生物 | 16.63 | 39.46 | +0.04 | +0.24% | 837 | 138.7099 | 0.51% | | 688578 | 艾力斯 | 84.45 | 13.07 | +0.19 | +0.23% | 25789.04 | 21661.08 | 0.57% | | 600851 | 海欣股份 | 8.96 | 56.63 | +0.02 | +0.22% | 80857 | 7160.95 | 1.10% | | 688163 | 赛伦生物 | 31.51 | 67.33 | +0.07 | +0.22% | 4041.44 | 1273.819 | 0.37% | | 300551 | 古鳌科技 | 9.72 | 16.62 | +0.02 | +0.21% | 94813 | 9105.351 | 2.89% | | 300963 | 中洲特材 | 9.73 | 119.89 | +0.02 | +0.21% | 30046 | 2902.82 | 0.88% | | 601200 | 上海环境 | 6.81 | 16.60 | +0.01 | +0.15% | 28977 | 1971.04 | 0.22% | | 688188 | 柏楚电子 | 99.55 | 30.88 | +0.13 | +0.13% | 9490.75 | 9478.327 | 0.23% | | 600827 | 百联股份 | 7.83 | 11.27 | +0.01 | +0.13% | 93185 | 7301.14 | 0.58% | | 600818 | ST中路 | 7.96 | -45.59 | +0.01 | +0.13% | 6040 | 479.79 | 0.25% | | 600420 | 国药现代 | 8.17 | 24.27 | +0.01 | +0.12% | 32046 | 2610.64 | 0.27% | | 600826 | 兰生股份 | 8.73 | 20.91 | +0.01 | +0.11% | 63247 | 5531.54 | 0.87% | | 300380 | 安硕信息 | 26.39 | 122.23 | +0.03 | +0.11% | 9169 | 2408.05 | 0.70% | | 688158 | 优刻得 | 29.84 | 397.35 | +0.03 | +0.10% | 92902.18 | 27547.01 | 2.26% | | 300627 | 华测导航 | 21.15 | 29.90 | +0.02 | +0.09% | 51340 | 10826.44 | 0.78% | | 688091 | 上海谊众 | 36.28 | 107.61 | +0.03 | +0.08% | 8234.2 | 2974.675 | 0.40% | | 300762 | 上海瀚讯 | 24.66 | -64.01 | +0.02 | +0.08% | 147877 | 36192.21 | 2.35% | | 300170 | 汉得信息 | 14.90 | 77.23 | +0.01 | +0.07% | 254642 | 37609.05 | 2.55% | | 600119 | *ST长投 | 4.70 | -63.84 | 0.00 | 0.00% | 8090 | 380.06 | 0.22% | | 600210 | 紫江企业 | 6.76 | 12.42 | 0.00 | 0.00% | 129123 | 8772.56 | 0.85% | | 600500 | 中化国际 | 4.18 | -10.49 | 0.00 | 0.00% | 436442 | 18051.89 | 1.22% | | 600676 | 久事动娱 | 5.28 | -16.77 | 0.00 | 0.00% | 36999 | 1950.36 | 0.36% | | 600688 | 上海石化 | 2.94 | 370.28 | 0.00 | 0.00% | 268117 | 7857.4 | 0.37% | | 600816 | 建元信托 | 2.38 | 19.06 | 0.00 | 0.00% | 270544 | 6420.71 | 0.49% | | 600820 | 隧道股份 | 5.35 | 7.89 | 0.00 | 0.00% | 82576 | 4409.77 | 0.26% | | 600824 | 益民集团 | 3.70 | -76.94 | 0.00 | 0.00% | 86489 | 3204.89 | 0.82% | | 600841 | 动力新科 | 5.13 | 2.14 | 0.00 | 0.00% | 86606 | 4436.94 | 0.83% | | 600850 | 电科数字 | 13.19 | 54.52 | 0.00 | 0.00% | 40882 | 5357.26 | 0.50% | | 600284 | 浦东建设 | 5.05 | 15.41 | 0.00 | 0.00% | 33508 | 1691.87 | 0.35% | | 002211 | ST宏达 | 3.49 | -488.31 | 0.00 | 0.00% | 11743 | 407.76 | 0.27% | | 300129 | 泰胜风能 | 6.74 | 934.12 | 0.00 | 0.00% | 109918 | 7381.19 | 1.53% | | 601519 | 大智慧 | 8.40 | -424.83 | 0.00 | 0.00% | 239797 | 20001.73 | 1.21% | | 603718 | *ST海利 | 3.03 | -6.34 | 0.00 | 0.00% | 47122 | 1420.87 | 0.73% | | 920541 | 铁大科技 | 8.87 | 15.78 | 0.00 | 0.00% | 2381 | 210.3803 | 0.26% | | 688505 | 复旦张江 | 7.11 | -71.49 | 0.00 | 0.00% | 24306.09 | 1718.774 | 0.34% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688373 | 盟科药业 | 5.07 | -34.70 | 0.00 | 0.00% | 37974.5 | 1917.089 | 0.58% | | 688265 | 南模生物 | 48.34 | 303.99 | -0.02 | -0.04% | 13777.62 | 6599.777 | 1.77% | | 920961 | 创远信科 | 20.02 | -106.82 | -0.01 | -0.05% | 23088 | 4578.506 | 2.06% | | 603107 | 上海汽配 | 11.88 | 29.49 | -0.01 | -0.08% | 9308 | 1105.24 | 0.28% | | 601601 | 中国太保 | 31.36 | 6.82 | -0.03 | -0.10% | 140414 | 43949.13 | 0.21% | | 920346 | 威贸电子 | 14.75 | 27.08 | -0.02 | -0.14% | 3944 | 576.5072 | 0.88% | | 688098 | 申联生物 | 7.23 | -94.65 | -0.01 | -0.14% | 6951.98 | 503.4677 | 0.17% | | 600825 | 新华传媒 | 14.33 | 319.26 | -0.02 | -0.14% | 1047209 | 147476.4 | 10.02% | | 600895 | 张江高科 | 25.12 | 45.08 | -0.04 | -0.16% | 86445 | 21579.13 | 0.56% | | 603565 | 中谷物流 | 12.40 | 10.34 | -0.02 | -0.16% | 133008 | 16565.96 | 0.63% | | 688073 | 毕得医药 | 67.60 | 31.35 | -0.13 | -0.19% | 29142.09 | 19480.35 | 3.21% | | 600655 | 豫园股份 | 4.52 | -4.15 | -0.01 | -0.22% | 90241 | 4077.57 | 0.23% | | 301303 | 真兰仪表 | 13.14 | 19.33 | -0.03 | -0.23% | 8245 | 1082.78 | 0.26% | | 300225 | 金力泰 | 7.54 | 206.56 | -0.02 | -0.26% | 94751 | 7108.94 | 2.01% | | 688062 | 迈威生物 | 21.55 | -9.17 | -0.06 | -0.28% | 39882.09 | 8507.057 | 1.00% | | 603987 | 康德莱 | 7.17 | 14.21 | -0.02 | -0.28% | 28328 | 2026.12 | 0.65% | | 300493 | 润欣科技 | 14.28 | 87.04 | -0.04 | -0.28% | 405560 | 57256.42 | 7.92% | | 601696 | 中银证券 | 10.40 | 24.27 | -0.03 | -0.29% | 105818 | 10969.95 | 0.38% | | 601788 | 光大证券 | 13.72 | 14.55 | -0.04 | -0.29% | 97898 | 13393.59 | 0.25% | | 600150 | 中国船舶 | 34.16 | 16.65 | -0.10 | -0.29% | 335231 | 114382.3 | 0.45% | | 688016 | 心脉医疗 | 86.05 | 18.20 | -0.26 | -0.30% | 7061.43 | 6058.53 | 0.57% | | 300326 | ST凯利 | 6.61 | 17.63 | -0.02 | -0.30% | 42906 | 2831.73 | 0.60% | | 601702 | 华峰铝业 | 13.13 | 11.57 | -0.04 | -0.30% | 29233 | 3820.6 | 0.29% | | 688366 | 昊海生科 | 29.37 | 61.51 | -0.10 | -0.34% | 2510.01 | 736.5474 | 0.13% | | 600018 | 上港集团 | 5.71 | 8.64 | -0.02 | -0.35% | 289613 | 16499 | 0.12% | | 601229 | 上海银行 | 8.33 | 6.03 | -0.03 | -0.36% | 427729 | 35703.98 | 0.30% | | 300272 | 开能健康 | 5.34 | -77.07 | -0.02 | -0.37% | 37625 | 1999.22 | 0.82% | | 603207 | 小方制药 | 22.57 | 18.90 | -0.09 | -0.40% | 6324 | 1426.56 | 1.16% | | 920165 | 珈凯生物 | 26.60 | 17.82 | -0.11 | -0.41% | 1356 | 359.6812 | 0.81% | | 300039 | 上海凯宝 | 4.82 | 21.45 | -0.02 | -0.41% | 72042 | 3454.55 | 0.79% | | 920693 | 阿为特 | 21.66 | 948.18 | -0.09 | -0.41% | 2470 | 532.0004 | 0.67% | | 002561 | 徐家汇 | 7.07 | -65.22 | -0.03 | -0.42% | 39792 | 2820.78 | 0.96% | | 600021 | 上海电力 | 11.58 | 44.60 | -0.05 | -0.43% | 106703 | 12309.34 | 0.38% | | 688238 | 和元生物 | 6.73 | -19.94 | -0.03 | -0.44% | 153562.6 | 10214.67 | 2.37% | | 688133 | 泰坦科技 | 17.88 | -28.49 | -0.08 | -0.45% | 17831.71 | 3170.553 | 1.08% | | 002706 | 良信股份 | 8.54 | 46.58 | -0.04 | -0.47% | 99410 | 8481.34 | 1.09% | | 688126 | 沪硅产业 | 21.13 | -43.52 | -0.10 | -0.47% | 367846 | 77082.66 | 1.29% | | 300511 | 雪榕生物 | 4.19 | 60.00 | -0.02 | -0.48% | 119651 | 4991.45 | 2.10% | | 603587 | 地素时尚 | 14.55 | 22.40 | -0.07 | -0.48% | 55714 | 8086.09 | 1.18% | | 688063 | 派能科技 | 37.22 | 91.33 | -0.18 | -0.48% | 35738 | 13243.43 | 1.46% | | 603039 | 泛微网络 | 35.14 | 28.04 | -0.17 | -0.48% | 78537 | 27384.65 | 2.55% | | 688538 | 和辉光电 | 2.03 | -14.05 | -0.01 | -0.49% | 318833 | 6475.932 | 0.55% | | 601727 | 上海电气 | 6.07 | 68.15 | -0.03 | -0.49% | 254233 | 15403.09 | 0.20% | | 601828 | 美凯龙 | 2.01 | -0.43 | -0.01 | -0.50% | 129512 | 2603.46 | 0.36% | | 603659 | 璞泰来 | 20.67 | 15.03 | -0.11 | -0.53% | 129166 | 26542.28 | 0.61% | | 600612 | 老凤祥 | 31.74 | 18.27 | -0.17 | -0.53% | 7254 | 2296.1 | 0.23% | | 603956 | 威派格 | 7.07 | -14.66 | -0.04 | -0.56% | 147510 | 10454.35 | 2.59% | | 603682 | 锦和商管 | 8.68 | -23.40 | -0.05 | -0.57% | 63165 | 5467 | 1.34% | | 603790 | 雅运股份 | 22.19 | 35.92 | -0.13 | -0.58% | 16541 | 3656.09 | 0.86% | | 603855 | 华荣股份 | 18.71 | 16.46 | -0.11 | -0.58% | 17560 | 3293.25 | 0.52% | | 600073 | 光明肉业 | 4.98 | -17.43 | -0.03 | -0.60% | 35489 | 1767 | 0.38% | | 603501 | 豪威集团 | 87.34 | 35.07 | -0.54 | -0.61% | 57319 | 50048.23 | 0.47% | | 688206 | 概伦电子 | 33.65 | -2521.68 | -0.22 | -0.65% | 30327.89 | 10202.22 | 0.69% | | 920405 | 海希通讯 | 13.41 | 30.77 | -0.09 | -0.67% | 1497 | 200.6762 | 0.14% | | 688085 | 三友医疗 | 13.22 | 100.57 | -0.09 | -0.68% | 23252.28 | 3079.137 | 0.66% | | 300059 | 东方财富 | 18.65 | 19.81 | -0.13 | -0.69% | 1031644 | 191747.8 | 0.76% | | 688648 | 中邮科技 | 34.70 | -50.29 | -0.25 | -0.72% | 33408.26 | 11507.84 | 4.80% | | 605098 | 行动教育 | 53.46 | 16.95 | -0.39 | -0.72% | 2686 | 1436.94 | 0.23% | | 002116 | 中国海诚 | 6.82 | 13.44 | -0.05 | -0.73% | 26120 | 1781.31 | 0.47% | | 002858 | 力盛体育 | 10.58 | -199.87 | -0.08 | -0.75% | 40784 | 4273.35 | 2.77% | | 603128 | 华贸物流 | 5.23 | 13.81 | -0.04 | -0.76% | 42705 | 2238.82 | 0.33% | | 920300 | 辰光医疗 | 9.07 | -12.60 | -0.07 | -0.77% | 4510 | 406.7072 | 0.68% | | 300153 | 科泰电源 | 23.29 | 46.20 | -0.18 | -0.77% | 68187 | 15835.12 | 2.14% | | 688180 | 君实生物 | 30.73 | -73.60 | -0.24 | -0.77% | 57230.71 | 17532.32 | 0.75% | | 600843 | 上工申贝 | 7.56 | -24.41 | -0.06 | -0.79% | 92745 | 7018.08 | 1.98% | | 601211 | 国泰海通 | 16.08 | 9.23 | -0.13 | -0.80% | 249168 | 40059.5 | 0.19% | | 600151 | 航天机电 | 8.60 | -46.34 | -0.07 | -0.81% | 151007 | 12969.26 | 1.05% | | 600061 | 国投资本 | 6.10 | 11.25 | -0.05 | -0.81% | 177584 | 10823.1 | 0.28% | | 002252 | 上海莱士 | 4.85 | 29.46 | -0.04 | -0.82% | 256104 | 12433.93 | 0.39% | | 600741 | 华域汽车 | 16.59 | 7.65 | -0.14 | -0.84% | 72207 | 12017.38 | 0.23% | | 601611 | 中国核建 | 9.26 | 28.11 | -0.08 | -0.86% | 88167 | 8158.169 | 0.29% | | 600605 | 汇通能源 | 28.51 | 178.45 | -0.25 | -0.87% | 32942 | 9394.21 | 1.60% | | 600845 | 宝信软件 | 16.73 | 40.06 | -0.15 | -0.89% | 69652 | 11619 | 0.33% | | 600613 | 神奇制药 | 6.60 | 407.27 | -0.06 | -0.90% | 152591 | 10058.66 | 3.18% | | 603713 | 密尔克卫 | 71.00 | 17.79 | -0.65 | -0.91% | 9056 | 6444.46 | 0.52% | | 300017 | 网宿科技 | 16.27 | 53.38 | -0.15 | -0.91% | 583197 | 94702.28 | 2.46% | | 603885 | 吉祥航空 | 10.45 | 81.63 | -0.10 | -0.95% | 109617 | 11544.8 | 0.51% | | 601607 | 上海医药 | 16.27 | 11.69 | -0.17 | -1.03% | 83391 | 13613.72 | 0.30% | | 600104 | 上汽集团 | 10.31 | 15.51 | -0.11 | -1.06% | 213504 | 22036.02 | 0.19% | | 688271 | 联影医疗 | 116.29 | 53.72 | -1.26 | -1.07% | 33241.81 | 38634.08 | 0.40% | | 600958 | 东方证券 | 8.26 | 11.89 | -0.09 | -1.08% | 264864 | 21884.17 | 0.35% | | 600315 | 上海家化 | 16.85 | 16.94 | -0.19 | -1.12% | 99081 | 16655.96 | 1.47% | | 688018 | 乐鑫科技 | 174.08 | 43.24 | -2.07 | -1.18% | 100584.5 | 173731 | 6.01% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 3971454 | 99053.09 | 6.80% | | 603515 | 欧普照明 | 14.91 | 15.99 | -0.19 | -1.26% | 8119 | 1215.12 | 0.11% | | 688608 | 恒玄科技 | 134.06 | 103.13 | -1.85 | -1.36% | 71243.67 | 96062.05 | 3.01% | | 603170 | 宝立食品 | 12.98 | 18.51 | -0.18 | -1.37% | 18897 | 2464.32 | 0.47% | | 601021 | 春秋航空 | 44.87 | 24.05 | -0.64 | -1.41% | 31221 | 14050.06 | 0.32% | | 688680 | 海优新材 | 35.22 | -9.95 | -0.53 | -1.48% | 19377.29 | 6815.917 | 1.99% | | 600846 | 同济科技 | 9.22 | 23.50 | -0.14 | -1.50% | 43897 | 4068.49 | 0.70% | | 688336 | 三生国健 | 32.74 | 9.50 | -0.50 | -1.50% | 33094.21 | 10771.58 | 0.37% | | 603062 | 麦加芯彩 | 32.18 | 29.47 | -0.50 | -1.53% | 6200 | 2015.87 | 1.62% | | 301000 | 肇民科技 | 29.28 | 58.16 | -0.46 | -1.55% | 84957 | 25092.74 | 3.69% | | 600637 | 东方明珠 | 8.24 | 58.80 | -0.13 | -1.55% | 751879.1 | 61419.15 | 2.24% | | 600597 | 光明乳业 | 6.73 | -122.70 | -0.11 | -1.61% | 78776 | 5316.8 | 0.57% | | 688615 | 合合信息 | 98.11 | 37.81 | -1.61 | -1.61% | 26911.3 | 26365.21 | 1.96% | | 600019 | 宝钢股份 | 6.08 | 14.51 | -0.10 | -1.62% | 399560 | 24485.03 | 0.19% | | 300171 | 东富龙 | 13.80 | 39.93 | -0.23 | -1.64% | 88209 | 12163.23 | 1.55% | | 600009 | 上海机场 | 24.05 | 25.50 | -0.41 | -1.68% | 59569 | 14347.18 | 0.24% | | 688131 | 皓元医药 | 94.77 | 64.78 | -1.67 | -1.73% | 34595.33 | 32691.14 | 1.62% | | 002028 | 思源电气 | 112.22 | 26.26 | -2.05 | -1.79% | 84078 | 93963.05 | 1.37% | | 300999 | 金龙鱼 | 25.45 | 42.71 | -0.47 | -1.81% | 52809 | 13490.2 | 0.97% | | 603899 | 晨光股份 | 22.64 | 15.78 | -0.43 | -1.86% | 26241 | 5978.35 | 0.29% | | 603418 | 友升股份 | 44.67 | 17.36 | -0.88 | -1.93% | 40728 | 18279.59 | 4.63% | | 600196 | 复星医药 | 22.92 | 17.41 | -0.48 | -2.05% | 115678 | 26592.78 | 0.55% | | 605338 | 巴比食品 | 20.31 | 17.17 | -0.45 | -2.17% | 30766 | 6268.86 | 1.28% | | 603341 | 龙旗科技 | 39.23 | 40.83 | -0.89 | -2.22% | 114288 | 45161.36 | 4.27% | | 002568 | 百润股份 | 16.76 | 23.27 | -0.39 | -2.27% | 72732 | 12239.67 | 0.96% | | 603200 | 上海洗霸 | 52.74 | -186.22 | -1.26 | -2.33% | 121785 | 63686.16 | 6.94% | | 300892 | 品渥食品 | 21.91 | -488.59 | -0.53 | -2.36% | 36208 | 7953.689 | 5.49% | | 600754 | 锦江酒店 | 20.57 | 17.73 | -0.51 | -2.42% | 57456 | 11910.52 | 0.63% | | 600882 | 妙可蓝多 | 19.12 | 62.99 | -0.50 | -2.55% | 37998 | 7313.74 | 0.75% | | 603057 | 紫燕食品 | 16.87 | 40.59 | -0.46 | -2.65% | 17280 | 2943 | 0.42% | | 603777 | 来伊份 | 14.12 | -27.21 | -0.40 | -2.75% | 129257 | 18472.36 | 3.87% | | 603131 | 上海沪工 | 17.31 | -1260.84 | -0.50 | -2.81% | 356486 | 61643.93 | 10.58% | | 600115 | 中国东航 | 3.56 | -13.44 | -0.11 | -3.00% | 990667.1 | 35618.77 | 0.58% | | 002027 | 分众传媒 | 5.47 | 24.83 | -0.17 | -3.01% | 1312112 | 72666.28 | 0.91% | | 600732 | 爱旭股份 | 12.50 | -13.23 | -0.46 | -3.55% | 413892 | 52504.42 | 1.97% | | 600278 | 东方创业 | 7.87 | 34.71 | -0.32 | -3.91% | 501345 | 38697.23 | 5.83% | | 603037 | 凯众股份 | 13.75 | 70.97 | -0.62 | -4.31% | 224952 | 31142.76 | 8.45% | | 605339 | 南侨食品 | 14.11 | -250.99 | -0.70 | -4.73% | 71828 | 10257.67 | 1.69% | | 002565 | 顺灏股份 | 10.74 | -815.21 | -0.55 | -4.87% | 2159362 | 232518.2 | 20.37% | | 603378 | *ST亚士 | 3.79 | -1.13 | -0.22 | -5.49% | 66271 | 2560.87 | 1.55% |
|