中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋西车轴(600495)山西省上涨家数:19下跌家数:18平均涨幅:+0.14%平均换手:0.18%总成交额:4.82亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600408安泰集团3.44-13.10+0.12+3.61%2311588038.512.30%
603112华翔股份16.7818.62+0.54+3.33%89101480.320.17%
600281华阳新材5.20-28.95+0.16+3.17%324691668.740.63%
300486东杰智能16.96292.51+0.36+2.17%4000672.820.08%
600234科新发展16.51-97.86+0.34+2.10%1622270.180.06%
600539狮头股份12.74-105.74+0.24+1.92%2673340.110.12%
000737北方铜业10.5611.33+0.18+1.73%237252504.320.12%
300069金利华电24.62-1100.79+0.36+1.48%154183770.541.32%
920932科达自控9.67-6.54+0.11+1.15%16215.70330.02%
300254仟源医药7.4990.95+0.08+1.08%2519188.920.11%
003002壶化股份13.3734.26+0.14+1.06%1083144.380.06%
920970大禹生物5.85-11.43+0.05+0.86%74743.87140.11%
002753永东股份5.9586.40+0.05+0.85%100860.070.03%
600351亚宝药业6.9513.30+0.05+0.72%174871224.040.25%
600771广誉远12.6798.09+0.07+0.56%2548323.070.05%
600169ST太重2.2430.13+0.01+0.45%370182.870.01%
002500山西证券5.0518.66+0.02+0.40%4872246.120.01%
000767晋控电力3.02-109.18+0.01+0.33%19323584.20.07%
600495晋西车轴4.03129.75+0.01+0.25%3138126.850.03%
000825太钢不锈3.22-24.920.000.00%7900254.70.01%
600157永泰能源1.391155.230.000.00%2335323269.60.11%
600691潞化科技2.31-9.050.000.00%7736179.310.03%
300158振东制药4.84-9.730.000.00%3613175.420.04%
000403派林生物9.3741.93-0.03-0.32%2465231.860.03%
600780通宝能源5.869.48-0.02-0.34%6275369.50.05%
600740山西焦化3.5644.78-0.02-0.56%16472584.810.06%
000723美锦能源3.27-10.26-0.02-0.61%313201024.820.07%
002640跨境通3.26-25.15-0.02-0.61%508421657.50.33%
601006大秦铁路4.8817.62-0.04-0.81%407741995.070.02%
000755山西高速4.8714.58-0.05-1.02%3530172.790.02%
000968蓝焰控股6.5219.46-0.07-1.06%12550822.530.13%
002360ST同德4.49-1.45-0.05-1.10%2359107.450.08%
601699潞安环能13.5918.13-0.19-1.38%184692518.780.06%
601001晋控煤业15.4813.83-0.22-1.40%75401165.310.05%
600123兰花科创6.16-22.32-0.09-1.44%9320576.030.06%
600546山煤国际11.1313.41-0.17-1.50%194682169.880.10%
920982锦波生物150.2440.73-2.43-1.59%514779.26430.09%
000983山西焦煤6.3720.24-0.11-1.70%357402286.940.06%
600809山西汾酒128.3117.05-2.29-1.75%27363518.320.02%
600617国新能源3.10-37.24-0.06-1.90%31204971.710.18%
600348华阳股份8.4413.46-0.19-2.20%182361548.770.05%

转至晋西车轴（600495）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。