|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:27下跌家数:15平均涨幅:+0.99%平均换手:2.40%总成交额:71.76亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.20 | -86.72 | +0.37 | +7.66% | 1648057 | 85341.59 | 9.12% | | 300518 | 新迅达 | 20.68 | -28.54 | +0.95 | +4.82% | 39939 | 8188.48 | 2.00% | | 000608 | 阳光股份 | 6.02 | -23.03 | +0.27 | +4.70% | 180487 | 10752.7 | 3.13% | | 603166 | 福达股份 | 10.71 | 21.28 | +0.42 | +4.08% | 131064 | 14097.85 | 2.04% | | 002696 | 百洋股份 | 11.76 | -32.26 | +0.46 | +4.07% | 692102 | 79354.53 | 20.71% | | 301379 | 天山电子 | 15.57 | 45.16 | +0.54 | +3.59% | 50132 | 7724.08 | 2.29% | | 000716 | 黑芝麻 | 5.40 | 305.13 | +0.16 | +3.05% | 372712 | 19898.65 | 5.05% | | 002329 | 皇氏集团 | 3.85 | -6.19 | +0.11 | +2.94% | 379432 | 14607.66 | 5.82% | | 600538 | 国发股份 | 4.28 | -24.58 | +0.12 | +2.88% | 59234 | 2501.43 | 1.13% | | 000953 | 中哲精化 | 4.84 | -6435.65 | +0.10 | +2.11% | 45715 | 2199.04 | 1.25% | | 000911 | *ST广糖 | 4.70 | -10.26 | +0.09 | +1.95% | 30016 | 1400.95 | 0.75% | | 920885 | 星辰科技 | 13.31 | 80.48 | +0.24 | +1.84% | 34570 | 4615.646 | 3.89% | | 002592 | ST八菱 | 5.61 | 20.77 | +0.08 | +1.45% | 6421 | 358.86 | 0.24% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.03 | +1.29% | 63554 | 1491.8 | 0.50% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 77660 | 3779.79 | 1.44% | | 301027 | 华蓝集团 | 14.37 | -59.34 | +0.17 | +1.20% | 13911 | 1998.29 | 1.09% | | 300422 | 博世科 | 3.47 | -3.45 | +0.04 | +1.17% | 43864 | 1515.9 | 0.85% | | 000978 | 桂林旅游 | 6.17 | -297.81 | +0.07 | +1.15% | 80056 | 4926.68 | 1.71% | | 920059 | 双英集团 | 11.14 | 12.76 | +0.11 | +1.00% | 5628 | 626.9402 | 0.81% | | 601996 | 丰林集团 | 2.12 | -11.55 | +0.02 | +0.95% | 123446 | 2618.52 | 1.10% | | 600936 | 北投科技 | 3.68 | -1572.04 | +0.03 | +0.82% | 105904 | 3912.84 | 0.63% | | 600423 | *ST柳化 | 2.52 | -220.40 | +0.02 | +0.80% | 12751 | 320.15 | 0.16% | | 603368 | 柳药集团 | 16.90 | 10.82 | +0.12 | +0.72% | 48714 | 8242.86 | 1.23% | | 600249 | 两面针 | 4.82 | -58.20 | +0.03 | +0.63% | 30988 | 1495.49 | 0.56% | | 920837 | 华原股份 | 10.22 | 16.69 | +0.03 | +0.29% | 4111 | 420.0181 | 0.30% | | 920038 | 森合高科 | 30.38 | 13.12 | +0.08 | +0.26% | 7390 | 2242.705 | 1.39% | | 000833 | 粤桂股份 | 17.04 | 12.17 | +0.02 | +0.12% | 83864 | 14291.56 | 1.85% | | 600252 | 中恒集团 | 2.25 | -17.12 | 0.00 | 0.00% | 626759 | 14157.42 | 1.97% | | 002166 | 莱茵生物 | 6.26 | 34.17 | 0.00 | 0.00% | 27796 | 1743.27 | 0.38% | | 002956 | 西麦食品 | 20.00 | 23.48 | -0.05 | -0.25% | 32008 | 6379.3 | 1.02% | | 000750 | 国海证券 | 3.42 | 31.69 | -0.01 | -0.29% | 170212 | 5840.83 | 0.29% | | 000582 | 北部湾港 | 8.22 | 19.89 | -0.03 | -0.36% | 125183 | 10309.72 | 0.58% | | 603869 | ST智知 | 7.91 | 293.50 | -0.04 | -0.50% | 2080 | 164.72 | 0.04% | | 600368 | 五洲交通 | 4.33 | 12.92 | -0.03 | -0.69% | 123024 | 5334.32 | 0.76% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 12375 | 159.0834 | 0.46% | | 000528 | 柳工 | 8.17 | 11.31 | -0.07 | -0.85% | 185637 | 15146.35 | 0.91% | | 002275 | 桂林三金 | 17.00 | 23.66 | -0.15 | -0.87% | 432224 | 73881.11 | 7.65% | | 601368 | 绿城水务 | 4.50 | 30.97 | -0.04 | -0.88% | 22020 | 993.89 | 0.25% | | 600310 | 广西能源 | 4.26 | -1256.16 | -0.04 | -0.93% | 195767 | 8400.66 | 1.34% | | 601003 | 柳钢股份 | 3.19 | 192.63 | -0.03 | -0.93% | 56187 | 1803.88 | 0.21% | | 600301 | 华锡有色 | 44.10 | 23.64 | -0.45 | -1.01% | 37424 | 16558.57 | 1.36% | | 000703 | 恒逸石化 | 12.17 | 6.22 | -0.17 | -1.38% | 411838 | 50682.83 | 1.01% | | 600236 | 桂冠电力 | 8.89 | 18.74 | -0.14 | -1.55% | 53951 | 4810.54 | 0.07% | | 002929 | 润建股份 | 57.85 | 215.70 | -1.15 | -1.95% | 348353 | 202261.4 | 16.08% |
|