|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川环科技(300547)四川省上涨家数:90下跌家数:87平均涨幅:+0.39%平均换手:1.85%总成交额:430.27亿元 更新时间：2026-11-11 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 58.40 | 58.96 | +9.73 | +19.99% | 115981 | 65284.77 | 26.45% | | 300502 | 新易盛 | 209.11 | 20.01 | +25.31 | +13.77% | 928531.1 | 1839360 | 7.40% | | 000593 | 德龙汇能 | 20.54 | 459.99 | +1.23 | +6.37% | 227977 | 45993.49 | 6.36% | | 002697 | 红旗连锁 | 5.33 | 15.43 | +0.31 | +6.18% | 1567240 | 84617.35 | 13.65% | | 688513 | 苑东生物 | 44.58 | 28.84 | +2.38 | +5.64% | 34055.34 | 15206.96 | 1.93% | | 301336 | 趣睡科技 | 42.99 | 100.11 | +2.04 | +4.98% | 23829 | 10137.11 | 5.93% | | 000888 | 峨眉山A | 10.70 | 28.34 | +0.46 | +4.49% | 573991 | 62541.31 | 10.89% | | 002798 | 帝欧水华 | 5.59 | -6.29 | +0.22 | +4.10% | 75747 | 4157.15 | 1.47% | | 600880 | 博瑞传播 | 4.36 | -47.24 | +0.16 | +3.81% | 347816 | 14996.19 | 3.18% | | 688528 | 秦川物联 | 8.91 | -12.95 | +0.32 | +3.73% | 9523.568 | 834.476 | 0.57% | | 300535 | 达威股份 | 13.71 | -167.25 | +0.45 | +3.39% | 8123 | 1094.46 | 1.00% | | 000757 | 浩物股份 | 3.90 | 59.25 | +0.12 | +3.17% | 94194 | 3612.46 | 1.77% | | 300467 | 迅游科技 | 32.18 | 397.50 | +0.98 | +3.14% | 49216 | 15697.93 | 2.70% | | 603261 | 立航科技 | 46.31 | -17.21 | +1.41 | +3.14% | 26372 | 12017.1 | 3.40% | | 002259 | 升达林业 | 4.05 | 12.84 | +0.12 | +3.05% | 150170 | 6005.84 | 2.00% | | 301515 | 港通医疗 | 18.23 | -466.53 | +0.52 | +2.94% | 8453 | 1517.21 | 1.25% | | 000586 | 汇源通信 | 10.65 | -58.95 | +0.29 | +2.80% | 37701 | 3975.3 | 1.97% | | 300865 | 大宏立 | 25.02 | 67.10 | +0.68 | +2.79% | 22394 | 5554.44 | 3.60% | | 301172 | 君逸数码 | 15.22 | 118.76 | +0.39 | +2.63% | 25956 | 3894.18 | 1.56% | | 300432 | 富临精工 | 15.58 | 35.65 | +0.39 | +2.57% | 444967 | 69755.34 | 2.63% | | 600137 | 浪莎股份 | 17.29 | 45.26 | +0.42 | +2.49% | 20560 | 3510.29 | 2.11% | | 002357 | 富临运业 | 11.68 | 11.00 | +0.27 | +2.37% | 62792 | 7274.23 | 2.00% | | 688737 | 中自科技 | 14.01 | -9.93 | +0.31 | +2.26% | 10547.73 | 1457.978 | 0.88% | | 600353 | 旭光电子 | 19.94 | 97.52 | +0.44 | +2.26% | 197776 | 38960.54 | 2.39% | | 300987 | 川网传媒 | 15.56 | 181.11 | +0.34 | +2.23% | 69703 | 10591.89 | 4.02% | | 000803 | 山高环能 | 6.46 | 53.95 | +0.14 | +2.22% | 80970 | 5228.41 | 1.74% | | 601208 | 东材科技 | 34.78 | 78.80 | +0.69 | +2.02% | 356140 | 122426.6 | 3.53% | | 000710 | 贝瑞基因 | 10.19 | -14.60 | +0.20 | +2.00% | 179383 | 17944.96 | 5.35% | | 000731 | 四川美丰 | 6.39 | -14.10 | +0.12 | +1.91% | 65961 | 4221.48 | 1.20% | | 603679 | 华体科技 | 18.75 | -26.70 | +0.34 | +1.85% | 123740 | 23137.98 | 6.96% | | 002246 | 北化股份 | 19.81 | 28.45 | +0.34 | +1.75% | 171290 | 34016.92 | 3.12% | | 603759 | 海天股份 | 8.20 | 28.25 | +0.14 | +1.74% | 65700 | 5346 | 1.42% | | 300780 | 德恩精工 | 19.86 | -69.13 | +0.32 | +1.64% | 80904 | 15960.37 | 7.51% | | 301233 | 盛帮股份 | 30.39 | 29.25 | +0.47 | +1.57% | 4045 | 1216.12 | 1.03% | | 300370 | 安控科技 | 1.96 | -23.32 | +0.03 | +1.55% | 136226 | 2651.07 | 0.87% | | 002539 | 云图控股 | 11.79 | 13.85 | +0.18 | +1.55% | 190838 | 22891.48 | 2.14% | | 300559 | 佳发教育 | 11.08 | 294.37 | +0.16 | +1.47% | 54953 | 5988.71 | 1.77% | | 688629 | 华丰科技 | 74.53 | 105.16 | +1.03 | +1.40% | 68245.38 | 50511.41 | 1.48% | | 601107 | 四川成渝 | 7.12 | 14.14 | +0.09 | +1.28% | 87058 | 6241.06 | 0.40% | | 688222 | 成都先导 | 37.77 | 97.10 | +0.47 | +1.26% | 148303.8 | 55359.56 | 3.70% | | 002272 | 川润股份 | 12.16 | -70.41 | +0.15 | +1.25% | 90293 | 10856.94 | 2.16% | | 300547 | 川环科技 | 22.18 | 25.81 | +0.27 | +1.23% | 49157 | 10869.11 | 2.39% | | 002773 | 康弘药业 | 22.94 | 23.12 | +0.25 | +1.10% | 91628 | 20863.92 | 1.33% | | 301213 | 观想科技 | 38.24 | 1019.73 | +0.41 | +1.08% | 6908 | 2636.09 | 1.34% | | 002951 | 金时科技 | 14.00 | -23.23 | +0.15 | +1.08% | 15089 | 2103.72 | 0.38% | | 688283 | 坤恒顺维 | 24.37 | 88.90 | +0.26 | +1.08% | 7708.78 | 1872.521 | 0.63% | | 688709 | 成都华微 | 20.92 | -131.42 | +0.20 | +0.97% | 20059.76 | 4179.156 | 0.90% | | 300440 | 运达科技 | 19.03 | 129.71 | +0.18 | +0.95% | 75236 | 14320.38 | 1.71% | | 688319 | 欧林生物 | 28.52 | -361.08 | +0.26 | +0.92% | 11652.94 | 3311.514 | 0.29% | | 000509 | 华塑控股 | 3.32 | -126.79 | +0.03 | +0.91% | 95973 | 3153.42 | 0.89% | | 300696 | 爱乐达 | 16.84 | -144.60 | +0.15 | +0.90% | 23704 | 3975.94 | 0.87% | | 300249 | 依米康 | 11.37 | 121.49 | +0.10 | +0.89% | 43032 | 4845.7 | 1.15% | | 300937 | 药易购 | 21.64 | -87.88 | +0.19 | +0.89% | 15445 | 3321.02 | 2.38% | | 000790 | 华神科技 | 3.61 | -9.34 | +0.03 | +0.84% | 91959 | 3300.51 | 1.48% | | 300471 | 厚普股份 | 9.69 | 43.04 | +0.08 | +0.83% | 26088 | 2520.6 | 0.70% | | 301256 | 华融化学 | 8.54 | 67.10 | +0.07 | +0.83% | 14548 | 1238.68 | 0.30% | | 300425 | 中建环能 | 3.75 | 429.73 | +0.03 | +0.81% | 23721 | 885.34 | 0.35% | | 600392 | 盛和资源 | 16.29 | 24.26 | +0.13 | +0.80% | 229650 | 37033.7 | 1.31% | | 300678 | 中科信息 | 22.07 | 337.29 | +0.17 | +0.78% | 30901 | 6782.7 | 1.06% | | 002253 | 川大智胜 | 7.93 | -8.18 | +0.06 | +0.76% | 20827 | 1641.61 | 0.99% | | 300127 | 银河磁体 | 22.50 | 35.62 | +0.16 | +0.72% | 17199 | 3857.57 | 0.74% | | 600378 | 昊华科技 | 33.09 | 27.04 | +0.23 | +0.70% | 101980 | 33495.55 | 0.95% | | 920027 | 交大铁发 | 10.65 | 24.00 | +0.07 | +0.66% | 1552 | 165.2573 | 0.22% | | 002777 | 久远银海 | 12.38 | 73.36 | +0.08 | +0.65% | 44836 | 5537.67 | 1.11% | | 300366 | ST创意 | 4.67 | -4.64 | +0.03 | +0.65% | 21631 | 1005.63 | 0.43% | | 300019 | 硅宝科技 | 12.85 | 27.07 | +0.08 | +0.63% | 19448 | 2488.86 | 0.53% | | 603053 | 成都燃气 | 8.26 | 24.08 | +0.05 | +0.61% | 16496 | 1362.92 | 0.19% | | 920675 | 秉扬科技 | 7.08 | 45.57 | +0.04 | +0.57% | 2710 | 190.6107 | 0.34% | | 300820 | 英杰电气 | 51.65 | 64.19 | +0.28 | +0.55% | 39279 | 20245.21 | 3.51% | | 002935 | 天奥电子 | 14.93 | 103.93 | +0.08 | +0.54% | 25615 | 3815.22 | 0.62% | | 300092 | 科新机电 | 11.66 | 62.98 | +0.06 | +0.52% | 66706 | 7730.391 | 3.18% | | 001337 | 四川黄金 | 40.48 | 26.15 | +0.20 | +0.50% | 73631 | 29277.88 | 1.75% | | 603077 | 和邦生物 | 2.05 | -103.09 | +0.01 | +0.49% | 486275 | 9952.02 | 0.55% | | 300540 | 蜀道装备 | 20.43 | 61.89 | +0.09 | +0.44% | 32233 | 6544.82 | 1.56% | | 000510 | 新金路 | 9.77 | -22.87 | +0.04 | +0.41% | 260935 | 25285.79 | 4.30% | | 600674 | 川投能源 | 17.56 | 17.33 | +0.07 | +0.40% | 123593 | 21766.37 | 0.25% | | 688070 | 纵横股份 | 30.39 | 221.75 | +0.11 | +0.36% | 6545.51 | 1982.013 | 0.74% | | 601838 | 成都银行 | 20.40 | 6.31 | +0.07 | +0.34% | 120170 | 24563.05 | 0.28% | | 601399 | 国机重装 | 3.06 | 42.54 | +0.01 | +0.33% | 281279 | 8584.17 | 0.39% | | 301050 | 雷电微力 | 25.62 | -56.95 | +0.08 | +0.31% | 29001 | 7457.91 | 1.18% | | 000912 | 泸天化 | 3.32 | -45.14 | +0.01 | +0.30% | 82462 | 2734.78 | 0.53% | | 002977 | *ST天箭 | 17.67 | -10.85 | +0.04 | +0.23% | 3216 | 566.56 | 0.48% | | 000628 | 高新发展 | 42.59 | 100.04 | +0.09 | +0.21% | 47770 | 20154.22 | 2.48% | | 300789 | 唐源电气 | 15.12 | -34.61 | +0.03 | +0.20% | 9767 | 1473.42 | 0.70% | | 002480 | 新筑股份 | 5.33 | -14.03 | +0.01 | +0.19% | 27092 | 1442.86 | 0.35% | | 600101 | 明星电力 | 7.44 | 23.57 | +0.01 | +0.13% | 25785 | 1914.5 | 0.47% | | 920260 | 中寰股份 | 7.46 | 21.97 | +0.01 | +0.13% | 2253 | 167.5685 | 0.23% | | 002258 | 利尔化学 | 14.71 | 26.54 | +0.01 | +0.07% | 76535 | 11217.17 | 0.96% | | 300504 | 天邑股份 | 17.89 | 97.97 | +0.01 | +0.06% | 132359 | 23856.37 | 6.01% | | 920008 | 成电光信 | 18.19 | -1113.17 | +0.01 | +0.06% | 1954 | 355.2208 | 0.57% | | 000598 | 兴蓉环境 | 7.29 | 10.63 | 0.00 | 0.00% | 61141 | 4463.42 | 0.20% | | 600979 | 广安爱众 | 3.57 | -9.71 | 0.00 | 0.00% | 64416 | 2294.32 | 0.52% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | 0.00 | 0.00% | 2070 | 105.3826 | 0.17% | | 920566 | 梓橦宫 | 8.69 | 15.17 | 0.00 | 0.00% | 3664 | 317.4612 | 0.33% | | 301682 | 宏明电子 | 100.65 | 53.18 | 0.00 | 0.00% | 22114 | 22222.3 | 7.28% | | 920029 | 开发科技 | 30.26 | 15.17 | -0.01 | -0.03% | 1940 | 585.4515 | 0.10% | | 002023 | 海特高新 | 8.81 | -11.71 | -0.01 | -0.11% | 51913 | 4565.83 | 0.71% | | 600109 | 国金证券 | 8.30 | 11.84 | -0.01 | -0.12% | 129427 | 10731.85 | 0.35% | | 002240 | 盛新锂能 | 19.82 | 16.55 | -0.03 | -0.15% | 149865 | 29541.45 | 1.64% | | 000688 | 国城矿业 | 19.87 | 15.19 | -0.04 | -0.20% | 68647 | 13572.3 | 0.58% | | 301717 | 超纯应材 | 281.90 | 115.97 | -0.60 | -0.21% | 9574 | 26964.01 | 5.49% | | 002268 | 电科网安 | 13.74 | 199.42 | -0.03 | -0.22% | 38398 | 5295.58 | 0.45% | | 600828 | 茂业商业 | 4.55 | -14.87 | -0.01 | -0.22% | 208577 | 9488.94 | 1.20% | | 300463 | 迈克生物 | 8.93 | -164.24 | -0.02 | -0.22% | 25786 | 2298.31 | 0.52% | | 300733 | 西菱动力 | 14.65 | 58.41 | -0.04 | -0.27% | 44294 | 6472.52 | 1.51% | | 688117 | 圣诺生物 | 14.54 | 11.36 | -0.04 | -0.27% | 31369.73 | 4543.839 | 1.99% | | 300841 | 康华生物 | 49.76 | 25.06 | -0.14 | -0.28% | 9306 | 4626.23 | 0.77% | | 688636 | 智明达 | 19.68 | 24.05 | -0.06 | -0.30% | 52001.1 | 10189.44 | 2.99% | | 920239 | 长虹能源 | 19.92 | 17.77 | -0.07 | -0.35% | 4539 | 900.2794 | 0.25% | | 002190 | 成飞集成 | 22.42 | -97.39 | -0.08 | -0.36% | 21161 | 4738.3 | 0.59% | | 000629 | 钒钛股份 | 2.71 | 77.92 | -0.01 | -0.37% | 269504 | 7301.77 | 0.29% | | 002749 | 国光股份 | 8.04 | 18.74 | -0.03 | -0.37% | 6322 | 508.54 | 0.12% | | 002651 | 利君股份 | 7.75 | -398.89 | -0.03 | -0.39% | 44401 | 3438.73 | 0.79% | | 601811 | 新华文轩 | 17.81 | 15.00 | -0.07 | -0.39% | 139082 | 24485.64 | 1.76% | | 002926 | 华西证券 | 7.55 | 12.29 | -0.03 | -0.40% | 47110 | 3558.69 | 0.18% | | 600505 | 西昌电力 | 9.42 | 265.97 | -0.04 | -0.42% | 15745 | 1482.47 | 0.43% | | 002312 | 川发龙蟒 | 7.04 | -66.73 | -0.03 | -0.42% | 63832 | 4508.39 | 0.34% | | 600603 | 广汇物流 | 4.61 | 35.30 | -0.02 | -0.43% | 52908 | 2433.5 | 0.46% | | 002497 | 雅化集团 | 12.81 | 8.26 | -0.06 | -0.47% | 206385 | 26252.32 | 1.95% | | 000801 | 四川九洲 | 10.52 | 76.95 | -0.05 | -0.47% | 51900 | 5458.95 | 0.51% | | 603333 | 福华尚纬 | 8.30 | 983.96 | -0.04 | -0.48% | 29119 | 2424.63 | 0.47% | | 688311 | 盟升电子 | 24.14 | -88.78 | -0.12 | -0.49% | 24516.43 | 5896.799 | 1.40% | | 300492 | 华图山鼎 | 19.46 | -43.03 | -0.10 | -0.51% | 18870 | 3644.18 | 0.69% | | 002818 | 富森美 | 11.25 | 17.22 | -0.06 | -0.53% | 12129 | 1364.16 | 0.41% | | 002630 | *ST华西 | 1.85 | -5.44 | -0.01 | -0.54% | 60897 | 1126.21 | 0.57% | | 000155 | 川能动力 | 8.91 | 22.52 | -0.05 | -0.56% | 106700 | 9494.94 | 0.58% | | 600131 | 国网信通 | 13.89 | 28.58 | -0.08 | -0.57% | 34093 | 4746.72 | 0.29% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.03 | -0.58% | 212815 | 10825.96 | 0.46% | | 603477 | 巨星农牧 | 15.20 | -6.48 | -0.09 | -0.59% | 37893 | 5775.3 | 0.73% | | 002386 | 天原股份 | 5.06 | 20.17 | -0.03 | -0.59% | 46404 | 2349.22 | 0.36% | | 920199 | 倍益康 | 24.60 | -767.82 | -0.15 | -0.61% | 9179 | 2253.295 | 2.42% | | 002466 | 天齐锂业 | 35.64 | 10.38 | -0.23 | -0.64% | 200764 | 70988.09 | 1.36% | | 300470 | 中密控股 | 27.72 | 17.00 | -0.18 | -0.65% | 9639 | 2677.16 | 0.49% | | 920306 | 天元重工 | 7.13 | 17.70 | -0.05 | -0.70% | 25972 | 1846.366 | 3.83% | | 300101 | 振芯科技 | 12.81 | -104.05 | -0.09 | -0.70% | 39689 | 5083.63 | 0.70% | | 002422 | 科伦药业 | 43.80 | 35.40 | -0.32 | -0.73% | 64474 | 28362.49 | 0.50% | | 603327 | 福蓉科技 | 8.09 | 56.77 | -0.06 | -0.74% | 56437 | 4573.99 | 0.54% | | 600793 | 宜宾纸业 | 15.23 | -49.82 | -0.12 | -0.78% | 137616 | 21133.92 | 7.78% | | 301117 | ST佳缘 | 13.40 | -20.60 | -0.11 | -0.81% | 17119 | 2294.5 | 1.48% | | 688776 | 国光电气 | 45.67 | -32.62 | -0.38 | -0.83% | 10689.79 | 4892.98 | 0.99% | | 600391 | 航发科技 | 41.83 | 230.18 | -0.35 | -0.83% | 73635 | 31046.99 | 2.23% | | 000558 | 天府文旅 | 3.45 | -142.43 | -0.03 | -0.86% | 191849 | 6615.05 | 1.49% | | 920230 | 欧康医药 | 10.07 | 67.42 | -0.09 | -0.89% | 3535 | 353.9776 | 0.75% | | 688297 | 中无人机 | 38.32 | 220.33 | -0.35 | -0.91% | 24107.63 | 9288.608 | 0.36% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.06 | -0.99% | 87201 | 5198.68 | 2.50% | | 000935 | 四川双马 | 17.53 | -56.34 | -0.18 | -1.02% | 18989 | 3332.97 | 0.25% | | 603809 | 豪能股份 | 9.45 | 36.14 | -0.10 | -1.05% | 378411 | 35621.19 | 4.11% | | 920943 | 优机股份 | 13.05 | 43.43 | -0.14 | -1.06% | 4719 | 615.8224 | 0.91% | | 920425 | 乐创技术 | 14.26 | 24.11 | -0.16 | -1.11% | 17251 | 2454.098 | 2.08% | | 300022 | 吉峰科技 | 7.84 | -124.74 | -0.09 | -1.13% | 25710 | 2023.32 | 0.52% | | 002628 | 成都路桥 | 4.30 | -36.55 | -0.05 | -1.15% | 61981 | 2662.31 | 0.82% | | 600331 | 宏达股份 | 10.62 | -2040.28 | -0.13 | -1.21% | 104349 | 11123.6 | 0.51% | | 688708 | 佳驰科技 | 34.91 | 49.43 | -0.43 | -1.22% | 6741.38 | 2357.174 | 0.47% | | 002366 | 融发核电 | 5.32 | -142.54 | -0.07 | -1.30% | 150628 | 8011.68 | 0.81% | | 600039 | 四川路桥 | 8.71 | 10.33 | -0.12 | -1.36% | 55528 | 4854.99 | 0.06% | | 688553 | 汇宇制药 | 11.23 | 54.42 | -0.16 | -1.40% | 58173.28 | 6554.718 | 1.15% | | 301286 | 侨源股份 | 47.09 | 74.15 | -0.70 | -1.46% | 8864 | 4175.53 | 0.55% | | 600644 | 乐山电力 | 7.93 | -374.18 | -0.12 | -1.49% | 120436 | 9577.67 | 2.08% | | 000876 | 新希望 | 7.02 | -6.81 | -0.11 | -1.54% | 136004 | 9582.369 | 0.30% | | 603027 | 千禾味业 | 6.92 | 27.57 | -0.11 | -1.56% | 174745 | 12139.04 | 1.31% | | 688302 | 海创药业 | 32.86 | -23.47 | -0.53 | -1.59% | 9889.51 | 3271.062 | 1.00% | | 688696 | 极米科技 | 101.56 | 38.03 | -1.64 | -1.59% | 10717.11 | 10907.5 | 1.53% | | 301592 | 六九一二 | 117.61 | 184.94 | -2.01 | -1.68% | 4838 | 5741.31 | 2.07% | | 300414 | 中光防雷 | 9.80 | 156.99 | -0.17 | -1.71% | 48383 | 4707.1 | 1.53% | | 688506 | 百利天恒 | 254.35 | -83.08 | -4.53 | -1.75% | 6843.3 | 17509.64 | 0.17% | | 002978 | 安宁股份 | 24.93 | 20.97 | -0.45 | -1.77% | 24588 | 6120.29 | 0.67% | | 603317 | 天味食品 | 13.54 | 18.84 | -0.25 | -1.81% | 35536 | 4834.23 | 0.33% | | 002946 | 新乳业 | 16.74 | 17.71 | -0.33 | -1.93% | 36097 | 6080.16 | 0.42% | | 600702 | 舍得酒业 | 32.58 | -199.13 | -0.67 | -2.02% | 30773 | 10055.31 | 0.93% | | 300434 | 金石亚药 | 12.77 | 29.07 | -0.27 | -2.07% | 139307 | 17849.08 | 4.06% | | 600438 | 通威股份 | 11.71 | -4.77 | -0.26 | -2.17% | 326181 | 38464.49 | 0.72% | | 600875 | 东方电气 | 22.21 | 16.33 | -0.50 | -2.20% | 250606 | 55757.63 | 1.11% | | 301239 | 普瑞眼科 | 34.28 | 69.51 | -0.81 | -2.31% | 15905 | 5484.11 | 1.12% | | 600558 | 大西洋 | 5.45 | 26.53 | -0.13 | -2.33% | 455425 | 24679.17 | 5.07% | | 000858 | 五粮液 | 72.47 | 23.08 | -1.78 | -2.40% | 218817 | 159351.1 | 0.56% | | 688511 | 天微电子 | 18.01 | -385.17 | -0.47 | -2.54% | 19092.01 | 3496.807 | 1.43% | | 600779 | 水井坊 | 27.57 | 45.69 | -0.83 | -2.92% | 31146 | 8636.01 | 0.64% | | 003023 | 彩虹集团 | 22.92 | 88.38 | -0.80 | -3.37% | 50291 | 11529.77 | 4.78% | | 000568 | 泸州老窖 | 77.19 | 19.80 | -2.80 | -3.50% | 114228 | 88806.76 | 0.78% | | 000810 | 创维数字 | 11.67 | 39.69 | -0.47 | -3.87% | 587573 | 69250.34 | 5.25% | | 688053 | ST思科瑞 | 35.79 | -308.61 | -1.71 | -4.56% | 25665.42 | 9218.745 | 2.57% | | 001288 | 运机集团 | 27.73 | 52.00 | -1.53 | -5.23% | 64720 | 18165.74 | 4.26% |
|