|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 葵花药业(002737)黑龙江省上涨家数:26下跌家数:12平均涨幅:+1.19%平均换手:4.04%总成交额:81.05亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 182055 | 17305.72 | 3.14% | | 605577 | 龙版传媒 | 17.04 | 38.79 | +1.33 | +8.47% | 476096 | 79005.41 | 10.71% | | 601188 | 龙江交通 | 4.40 | 38.79 | +0.21 | +5.01% | 3679750 | 167947.7 | 28.19% | | 301227 | 森鹰窗业 | 20.48 | -31.04 | +0.83 | +4.22% | 19432 | 3930.71 | 2.63% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 64171 | 2180.03 | 1.15% | | 600178 | 东安动力 | 8.96 | -61.40 | +0.25 | +2.87% | 140659 | 12539.12 | 3.02% | | 600095 | 湘财股份 | 7.27 | 69.86 | +0.19 | +2.68% | 221829 | 15983.79 | 0.78% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 404849 | 12041.44 | 1.57% | | 000711 | 京蓝科技 | 3.55 | -2840.42 | +0.07 | +2.01% | 612957 | 21591.48 | 2.60% | | 920091 | 大鹏工业 | 30.89 | -170.78 | +0.60 | +1.98% | 21908 | 6816.187 | 15.11% | | 000901 | 航天科技 | 14.13 | 796.68 | +0.27 | +1.95% | 143786 | 20387.42 | 1.80% | | 601011 | 宝泰隆 | 2.65 | -9.31 | +0.05 | +1.92% | 347123 | 9119.15 | 1.81% | | 600182 | S佳通 | 11.48 | 24.67 | +0.21 | +1.86% | 9954 | 1135.38 | 0.59% | | 002698 | 博实股份 | 11.10 | 22.35 | +0.19 | +1.74% | 66488 | 7385.22 | 0.79% | | 603567 | 珍宝岛 | 5.01 | -3.19 | +0.08 | +1.62% | 86459 | 4323.99 | 0.92% | | 600664 | 哈药股份 | 5.78 | 22.99 | +0.09 | +1.58% | 1736325 | 100495.3 | 6.89% | | 600202 | 哈空调 | 5.23 | 163.72 | +0.08 | +1.55% | 364342 | 19364.36 | 9.50% | | 002900 | 哈三联 | 10.23 | -14.38 | +0.15 | +1.49% | 47552 | 4853.12 | 2.40% | | 603202 | 天有为 | 52.66 | 15.45 | +0.56 | +1.07% | 9536 | 5011.8 | 1.90% | | 600853 | 龙建股份 | 3.89 | 11.55 | +0.04 | +1.04% | 1165720 | 46422.53 | 11.50% | | 600356 | 恒丰纸业 | 8.83 | 14.55 | +0.09 | +1.03% | 40278 | 3548.95 | 1.35% | | 002437 | 誉衡药业 | 3.05 | 17.83 | +0.03 | +0.99% | 948352.9 | 28916.67 | 4.51% | | 300900 | 广联航空 | 22.72 | -59.13 | +0.22 | +0.98% | 148978 | 34183.64 | 5.80% | | 000922 | 佳电股份 | 9.74 | 27.50 | +0.09 | +0.93% | 51005 | 4974.4 | 0.72% | | 000985 | 大庆华科 | 15.65 | 202.21 | +0.14 | +0.90% | 8985 | 1398.05 | 0.69% | | 600864 | 哈投股份 | 5.00 | -324.56 | +0.02 | +0.40% | 91637 | 4576.92 | 0.44% | | 301371 | 敷尔佳 | 20.35 | 22.54 | -0.02 | -0.10% | 12447 | 2529.9 | 1.60% | | 600726 | 华电能源 | 4.37 | 96.21 | -0.01 | -0.23% | 383600 | 16798.83 | 0.51% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 191020 | 5551.71 | 0.28% | | 002737 | 葵花药业 | 11.95 | -49.58 | -0.08 | -0.67% | 28744 | 3425.84 | 0.49% | | 600598 | 北大荒 | 13.39 | -56.74 | -0.11 | -0.81% | 88980 | 11989.41 | 0.50% | | 688459 | 哈铁科技 | 7.95 | 64.49 | -0.07 | -0.87% | 7355.349 | 589.1266 | 0.15% | | 300040 | 九洲集团 | 5.29 | 187.00 | -0.08 | -1.49% | 117674 | 6227.62 | 2.26% | | 600187 | *ST国中 | 1.18 | -9.40 | -0.02 | -1.67% | 224340 | 2665.61 | 1.39% | | 688011 | 新光光电 | 76.07 | -124.61 | -1.51 | -1.95% | 18007.12 | 13747.88 | 1.82% | | 600038 | 中直股份 | 27.94 | 52.09 | -0.66 | -2.31% | 92171 | 26010.62 | 1.38% | | 600371 | 万向德农 | 12.98 | -939.10 | -0.53 | -3.92% | 613863 | 80763.59 | 20.98% | | 600289 | ST信通 | 5.39 | -7.19 | -0.26 | -4.60% | 86552 | 4734.79 | 1.53% |
|