|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 葵花药业(002737)黑龙江省上涨家数:26下跌家数:11平均涨幅:+1.34%平均换手:4.43%总成交额:88.75亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 184248 | 17519.97 | 3.18% | | 605577 | 龙版传媒 | 17.28 | 39.34 | +1.57 | +9.99% | 512471 | 85237.7 | 11.53% | | 601188 | 龙江交通 | 4.45 | 39.23 | +0.26 | +6.21% | 3993676 | 181627.2 | 30.59% | | 301227 | 森鹰窗业 | 20.48 | -31.04 | +0.83 | +4.22% | 21343 | 4321.6 | 2.89% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 69069 | 2347.85 | 1.24% | | 600178 | 东安动力 | 8.98 | -61.53 | +0.27 | +3.10% | 159927 | 14268.8 | 3.43% | | 920091 | 大鹏工业 | 31.20 | -172.50 | +0.91 | +3.00% | 22856 | 7110.774 | 15.76% | | 600666 | 奥瑞德 | 3.00 | -55.20 | +0.08 | +2.74% | 476520 | 14185.69 | 1.85% | | 600095 | 湘财股份 | 7.27 | 69.86 | +0.19 | +2.68% | 247701 | 17862.52 | 0.87% | | 000901 | 航天科技 | 14.18 | 799.50 | +0.32 | +2.31% | 156947 | 22250.3 | 1.97% | | 300900 | 广联航空 | 22.98 | -59.81 | +0.48 | +2.13% | 168970 | 38748.12 | 6.58% | | 601011 | 宝泰隆 | 2.65 | -9.31 | +0.05 | +1.92% | 369586 | 9713.9 | 1.93% | | 600202 | 哈空调 | 5.24 | 164.04 | +0.09 | +1.75% | 404552 | 21461.13 | 10.55% | | 000711 | 京蓝科技 | 3.54 | -2832.42 | +0.06 | +1.72% | 692304 | 24410.62 | 2.94% | | 002698 | 博实股份 | 11.08 | 22.31 | +0.17 | +1.56% | 70645 | 7846.47 | 0.84% | | 603567 | 珍宝岛 | 5.00 | -3.19 | +0.07 | +1.42% | 93594 | 4680.91 | 1.00% | | 600182 | S佳通 | 11.43 | 24.56 | +0.16 | +1.42% | 10748 | 1226.27 | 0.63% | | 002900 | 哈三联 | 10.22 | -14.36 | +0.14 | +1.39% | 51953 | 5302.94 | 2.62% | | 000985 | 大庆华科 | 15.72 | 203.12 | +0.21 | +1.35% | 11320 | 1763.99 | 0.87% | | 002437 | 誉衡药业 | 3.06 | 17.89 | +0.04 | +1.32% | 1034610 | 31547 | 4.92% | | 600356 | 恒丰纸业 | 8.84 | 14.57 | +0.10 | +1.14% | 46098 | 4063.47 | 1.54% | | 600664 | 哈药股份 | 5.75 | 22.87 | +0.06 | +1.05% | 1843388 | 106659 | 7.32% | | 000922 | 佳电股份 | 9.75 | 27.53 | +0.10 | +1.04% | 54512 | 5316.13 | 0.77% | | 603202 | 天有为 | 52.57 | 15.43 | +0.47 | +0.90% | 10468 | 5502.14 | 2.08% | | 600853 | 龙建股份 | 3.88 | 11.52 | +0.03 | +0.78% | 1310279 | 52029.38 | 12.93% | | 600864 | 哈投股份 | 4.99 | -323.91 | +0.01 | +0.20% | 108318 | 5409.6 | 0.52% | | 301371 | 敷尔佳 | 20.37 | 22.56 | 0.00 | 0.00% | 14127 | 2872.07 | 1.81% | | 600726 | 华电能源 | 4.37 | 96.21 | -0.01 | -0.23% | 421200 | 18442.94 | 0.56% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 208497 | 6057.09 | 0.30% | | 600598 | 北大荒 | 13.43 | -56.91 | -0.07 | -0.52% | 100316 | 13508.08 | 0.56% | | 002737 | 葵花药业 | 11.95 | -49.58 | -0.08 | -0.67% | 33515 | 3996.08 | 0.57% | | 688459 | 哈铁科技 | 7.96 | 64.57 | -0.06 | -0.75% | 7858.68 | 629.1668 | 0.16% | | 600187 | *ST国中 | 1.19 | -9.48 | -0.01 | -0.83% | 229941 | 2731.99 | 1.42% | | 300040 | 九洲集团 | 5.28 | 186.65 | -0.09 | -1.68% | 135280 | 7156.34 | 2.60% | | 688011 | 新光光电 | 76.23 | -124.87 | -1.35 | -1.74% | 18794.96 | 14348.28 | 1.90% | | 600038 | 中直股份 | 27.96 | 52.12 | -0.64 | -2.24% | 100524 | 28344.03 | 1.50% | | 600289 | ST信通 | 5.41 | -7.22 | -0.24 | -4.25% | 90000 | 4921.02 | 1.59% | | 600371 | 万向德农 | 12.91 | -934.03 | -0.60 | -4.44% | 701663.1 | 92093.13 | 23.98% |
|