|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光股份(002749)四川省上涨家数:66下跌家数:103平均涨幅:-0.39%平均换手:3.66%总成交额:449.93亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000757 | 浩物股份 | 4.82 | -26.10 | +0.44 | +10.05% | 74681 | 3599.63 | 1.40% | | 000803 | 山高环能 | 5.99 | -136.58 | +0.41 | +7.35% | 369863 | 21724.72 | 8.06% | | 300780 | 德恩精工 | 18.10 | -41.87 | +0.82 | +4.75% | 258783 | 47160.79 | 24.67% | | 603333 | 尚纬股份 | 5.38 | 366.12 | +0.17 | +3.26% | 294646 | 15745.57 | 4.74% | | 600558 | 大西洋 | 5.05 | 39.04 | +0.15 | +3.06% | 431668 | 21850.93 | 4.81% | | 300471 | 厚普股份 | 9.98 | -46.53 | +0.27 | +2.78% | 136968 | 13542.56 | 3.74% | | 300733 | 西菱动力 | 18.49 | -99.45 | +0.49 | +2.72% | 154680 | 28208.28 | 6.86% | | 688636 | 智明达 | 39.70 | 175.54 | +1.05 | +2.72% | 28059.14 | 11114.58 | 2.49% | | 688070 | 纵横股份 | 47.64 | -44.25 | +1.25 | +2.69% | 22874.49 | 10978.63 | 2.61% | | 002651 | 利君股份 | 7.33 | 62.31 | +0.18 | +2.52% | 195115 | 14235.57 | 3.45% | | 301233 | 盛帮股份 | 51.10 | 30.56 | +1.24 | +2.49% | 22884 | 11607.92 | 12.26% | | 603759 | 海天股份 | 9.05 | 13.71 | +0.19 | +2.14% | 144762 | 12910.77 | 3.14% | | 300696 | 爱乐达 | 17.19 | -97.36 | +0.36 | +2.14% | 95436 | 16468.2 | 5.12% | | 000510 | 新金路 | 4.31 | -22.66 | +0.09 | +2.13% | 237943 | 10180 | 3.92% | | 300865 | 大宏立 | 24.43 | -378.15 | +0.51 | +2.13% | 30695 | 7496.337 | 4.53% | | 300370 | 安控科技 | 3.38 | -46.24 | +0.07 | +2.11% | 579072 | 19703.61 | 4.37% | | 600603 | ST广物 | 7.60 | 24.13 | +0.15 | +2.01% | 142568 | 10945.75 | 1.19% | | 002386 | 天原股份 | 4.62 | -72.47 | +0.09 | +1.99% | 236562 | 10931.95 | 1.82% | | 300470 | 中密控股 | 39.40 | 22.20 | +0.75 | +1.94% | 73818 | 28943.04 | 3.74% | | 600979 | 广安爱众 | 6.43 | 25.63 | +0.12 | +1.90% | 3048248 | 197756.4 | 24.74% | | 002480 | 新筑股份 | 5.53 | -11.04 | +0.09 | +1.65% | 156657 | 8606.446 | 2.04% | | 002630 | 华西能源 | 4.80 | 60.01 | +0.07 | +1.48% | 601389 | 28811.16 | 5.68% | | 000558 | 天府文旅 | 3.43 | 77.83 | +0.05 | +1.48% | 869412.9 | 30193.03 | 6.75% | | 603809 | 豪能股份 | 18.77 | 43.66 | +0.27 | +1.46% | 384739 | 71395.38 | 6.00% | | 688283 | 坤恒顺维 | 26.87 | 65.04 | +0.37 | +1.40% | 4156.51 | 1114.379 | 0.49% | | 300019 | 硅宝科技 | 18.42 | 28.96 | +0.25 | +1.38% | 321728 | 58340.84 | 9.32% | | 603679 | 华体科技 | 13.76 | -75.81 | +0.18 | +1.33% | 94756 | 13180.82 | 5.81% | | 000912 | 泸天化 | 4.71 | 189.79 | +0.06 | +1.29% | 102027 | 4785.73 | 0.65% | | 300547 | 川环科技 | 37.67 | 40.69 | +0.47 | +1.26% | 127185 | 47915.64 | 7.14% | | 600391 | 航发科技 | 20.85 | 100.76 | +0.24 | +1.16% | 129850 | 27002.1 | 3.93% | | 600331 | 宏达股份 | 7.30 | -2673.58 | +0.08 | +1.11% | 413305 | 30277.6 | 2.03% | | 603261 | 立航科技 | 26.71 | -19.98 | +0.29 | +1.10% | 27862 | 7409.495 | 3.59% | | 000790 | 华神科技 | 3.90 | 197.62 | +0.04 | +1.04% | 183774 | 7178.618 | 2.95% | | 002977 | 天箭科技 | 28.43 | 288.28 | +0.29 | +1.03% | 14690 | 4177.144 | 2.21% | | 601399 | 国机重装 | 3.00 | 43.64 | +0.03 | +1.01% | 820276 | 24633.48 | 1.14% | | 002935 | 天奥电子 | 16.27 | 108.10 | +0.16 | +0.99% | 70517 | 11491.39 | 1.70% | | 300535 | 达威股份 | 15.26 | 63.57 | +0.14 | +0.93% | 23250 | 3515.166 | 3.04% | | 920008 | 成电光信 | 43.28 | 65.03 | +0.39 | +0.91% | 37308 | 16496.59 | 11.91% | | 000888 | 峨眉山A | 13.57 | 33.99 | +0.11 | +0.82% | 248263 | 33923.78 | 4.71% | | 688311 | 盟升电子 | 39.41 | -24.74 | +0.31 | +0.79% | 35755.11 | 14377.88 | 2.13% | | 301256 | 华融化学 | 8.51 | 41.53 | +0.06 | +0.71% | 49559 | 4191.199 | 3.64% | | 688708 | 佳驰科技 | 59.83 | 42.46 | +0.42 | +0.71% | 27131.38 | 16322.36 | 7.60% | | 002190 | 成飞集成 | 17.45 | -83.36 | +0.11 | +0.63% | 74762 | 13057.76 | 2.08% | | 002246 | 北化股份 | 10.98 | -2229.00 | +0.06 | +0.55% | 109131 | 12015.61 | 1.99% | | 300540 | 蜀道装备 | 24.21 | 95.07 | +0.13 | +0.54% | 25804 | 6243.763 | 1.78% | | 603077 | 和邦生物 | 1.88 | 34.20 | +0.01 | +0.53% | 615705 | 11560.57 | 0.70% | | 002798 | 帝欧家居 | 4.08 | -2.14 | +0.02 | +0.49% | 69950 | 2845.548 | 2.22% | | 000935 | 四川双马 | 17.15 | 23.31 | +0.08 | +0.47% | 90628 | 15642.38 | 1.19% | | 300092 | 科新机电 | 13.13 | 21.11 | +0.06 | +0.46% | 162615 | 21270.04 | 7.75% | | 000598 | 兴蓉环境 | 6.72 | 10.05 | +0.03 | +0.45% | 168036 | 11303.4 | 0.56% | | 601107 | 四川成渝 | 4.88 | 12.54 | +0.02 | +0.41% | 88529 | 4329.763 | 0.41% | | 601838 | 成都银行 | 17.34 | 5.71 | +0.07 | +0.41% | 275789 | 47968.9 | 0.65% | | 301117 | 佳缘科技 | 34.35 | -57.07 | +0.12 | +0.35% | 19255 | 6637.394 | 3.39% | | 300502 | 新易盛 | 98.44 | 36.63 | +0.31 | +0.32% | 227746 | 224784.5 | 3.61% | | 002023 | 海特高新 | 10.62 | 104.31 | +0.03 | +0.28% | 128816 | 13718.28 | 1.74% | | 301515 | 港通医疗 | 19.59 | 29.99 | +0.05 | +0.26% | 9701 | 1896.174 | 1.52% | | 301050 | 雷电微力 | 55.60 | 32.81 | +0.14 | +0.25% | 60977 | 34046.98 | 2.92% | | 688528 | 秦川物联 | 9.69 | -28.70 | +0.02 | +0.21% | 15097.05 | 1461.632 | 0.90% | | 600674 | 川投能源 | 15.44 | 15.11 | +0.03 | +0.19% | 155889 | 24087.48 | 0.32% | | 002366 | 融发核电 | 5.16 | 57.55 | +0.01 | +0.19% | 539850 | 27903.17 | 4.30% | | 600137 | 浪莎股份 | 15.60 | 55.87 | +0.03 | +0.19% | 16072 | 2507.626 | 1.65% | | 600378 | 昊华科技 | 27.59 | 50.46 | +0.05 | +0.18% | 20409 | 5630.097 | 0.22% | | 688511 | 天微电子 | 14.12 | 77.55 | +0.02 | +0.14% | 11885.23 | 1681.741 | 1.16% | | 300987 | 川网传媒 | 16.25 | 122.92 | +0.02 | +0.12% | 37012 | 6027.318 | 2.13% | | 300440 | 运达科技 | 9.22 | 40.00 | +0.01 | +0.11% | 217876 | 20139.13 | 4.93% | | 301172 | 君逸数码 | 31.31 | 76.97 | +0.01 | +0.03% | 40064 | 12675.86 | 5.70% | | 000509 | 华塑控股 | 3.52 | -128.26 | 0.00 | 0.00% | 123078 | 4346.598 | 1.15% | | 000731 | 四川美丰 | 7.30 | 16.60 | 0.00 | 0.00% | 64609 | 4715.445 | 1.16% | | 600644 | 乐山电力 | 6.86 | 184.92 | 0.00 | 0.00% | 176969 | 12162.39 | 3.29% | | 002749 | 国光股份 | 14.11 | 18.94 | 0.00 | 0.00% | 11237 | 1585.713 | 0.27% | | 688709 | 成都华微 | 36.79 | 115.06 | -0.01 | -0.03% | 82508.07 | 30877.67 | 3.79% | | 300366 | 创意信息 | 10.42 | -10.15 | -0.01 | -0.10% | 134867 | 14120.59 | 2.54% | | 002258 | 利尔化学 | 8.78 | 39.97 | -0.01 | -0.11% | 72772 | 6397.707 | 0.91% | | 300414 | 中光防雷 | 8.54 | -89.33 | -0.01 | -0.12% | 71482 | 6133.127 | 2.28% | | 600353 | 旭光电子 | 8.07 | 65.45 | -0.01 | -0.12% | 121698 | 9832.559 | 1.47% | | 002628 | 成都路桥 | 4.42 | -106.34 | -0.01 | -0.23% | 114232 | 5055.623 | 1.51% | | 688222 | 成都先导 | 15.90 | 125.07 | -0.04 | -0.25% | 68803.2 | 11012.76 | 1.72% | | 600793 | 宜宾纸业 | 17.01 | -20.29 | -0.05 | -0.29% | 28488 | 4857.954 | 1.61% | | 003023 | 彩虹集团 | 18.84 | 17.28 | -0.06 | -0.32% | 17858 | 3374.528 | 1.70% | | 603053 | 成都燃气 | 9.36 | 17.15 | -0.03 | -0.32% | 20147 | 1891.391 | 0.23% | | 000629 | 钒钛股份 | 2.97 | 74.26 | -0.01 | -0.34% | 783096.9 | 23417.1 | 0.84% | | 000593 | 德龙汇能 | 5.74 | -8.06 | -0.02 | -0.35% | 48512 | 2786.906 | 1.35% | | 601811 | 新华文轩 | 13.99 | 11.28 | -0.05 | -0.36% | 23683 | 3311.814 | 0.30% | | 300937 | 药易购 | 27.98 | 114.85 | -0.10 | -0.36% | 15883 | 4451.99 | 2.54% | | 002497 | 雅化集团 | 12.95 | -24.37 | -0.05 | -0.38% | 152218 | 19832.24 | 1.44% | | 688297 | 中无人机 | 43.54 | -1275.26 | -0.17 | -0.39% | 81878.7 | 36141.5 | 3.01% | | 002312 | 川发龙蟒 | 12.77 | 46.92 | -0.05 | -0.39% | 288214 | 36913.31 | 1.64% | | 000810 | 创维数字 | 13.97 | 41.12 | -0.06 | -0.43% | 259894 | 36664.03 | 2.33% | | 688302 | 海创药业-U | 34.62 | -16.31 | -0.19 | -0.55% | 13286.74 | 4673.8 | 1.83% | | 300425 | 中建环能 | 5.39 | 25.26 | -0.03 | -0.55% | 130494 | 7051.372 | 1.92% | | 002777 | 久远银海 | 19.65 | 110.63 | -0.11 | -0.56% | 90994 | 18022.83 | 2.25% | | 600438 | 通威股份 | 21.00 | -14.11 | -0.12 | -0.57% | 312767 | 65914.06 | 0.69% | | 002268 | 电科网安 | 17.38 | 246.93 | -0.10 | -0.57% | 78081 | 13679.72 | 0.92% | | 300504 | 天邑股份 | 17.28 | 301.40 | -0.10 | -0.58% | 56286 | 9821.908 | 2.58% | | 688513 | 苑东生物 | 30.99 | 23.13 | -0.18 | -0.58% | 12970.12 | 4040.403 | 0.73% | | 600039 | 四川路桥 | 8.16 | 11.80 | -0.05 | -0.61% | 247130 | 20206.52 | 0.37% | | 000876 | 新希望 | 9.59 | 10.19 | -0.06 | -0.62% | 218578 | 21026.64 | 0.49% | | 688053 | 思科瑞 | 29.41 | -371.53 | -0.19 | -0.64% | 17681.78 | 5248.1 | 4.09% | | 300789 | 唐源电气 | 27.67 | 34.74 | -0.18 | -0.65% | 195507 | 54173.84 | 19.78% | | 301592 | 六九一二 | 146.44 | 101.58 | -0.96 | -0.65% | 8353 | 12306.27 | 4.77% | | 002466 | 天齐锂业 | 32.17 | -8.12 | -0.24 | -0.74% | 118709 | 38253.89 | 0.80% | | 002539 | 云图控股 | 7.95 | 11.34 | -0.06 | -0.75% | 85146 | 6776.838 | 0.96% | | 000586 | 汇源通信 | 10.26 | -967.45 | -0.08 | -0.77% | 41605 | 4295.328 | 2.15% | | 002259 | ST升达 | 2.46 | -40.25 | -0.02 | -0.81% | 35744 | 880.9482 | 0.48% | | 301239 | 普瑞眼科 | 48.93 | -218.61 | -0.42 | -0.85% | 19344 | 9477.11 | 2.73% | | 600392 | 盛和资源 | 11.60 | 76.03 | -0.10 | -0.85% | 207996 | 24225.33 | 1.19% | | 000688 | 国城矿业 | 12.63 | 120.17 | -0.11 | -0.86% | 59757 | 7574.417 | 0.53% | | 600875 | 东方电气 | 15.19 | 14.51 | -0.14 | -0.91% | 105589 | 16066.57 | 0.52% | | 300101 | 振芯科技 | 20.53 | 240758.60 | -0.19 | -0.92% | 148124 | 30661.97 | 2.62% | | 600131 | 国网信通 | 19.69 | 30.19 | -0.19 | -0.96% | 103074 | 20390.85 | 0.86% | | 600880 | 博瑞传播 | 4.94 | 638.18 | -0.05 | -1.00% | 208667 | 10321.12 | 1.91% | | 600109 | 国金证券 | 8.69 | 23.45 | -0.09 | -1.03% | 254078 | 22136.53 | 0.79% | | 002240 | 盛新锂能 | 13.51 | -14.48 | -0.14 | -1.03% | 90661 | 12293.24 | 1.05% | | 002773 | 康弘药业 | 22.65 | 17.46 | -0.24 | -1.05% | 55548 | 12601.01 | 0.81% | | 002818 | 富森美 | 13.63 | 14.78 | -0.15 | -1.09% | 22648 | 3095.336 | 0.76% | | 002357 | 富临运业 | 8.16 | 31.28 | -0.09 | -1.09% | 185678 | 15161.72 | 5.92% | | 688553 | 汇宇制药-W | 16.21 | 24.68 | -0.18 | -1.10% | 32924.37 | 5360.318 | 1.06% | | 300434 | 金石亚药 | 8.86 | 78.15 | -0.10 | -1.12% | 79253 | 7031.397 | 2.37% | | 600101 | 明星电力 | 10.63 | 27.87 | -0.12 | -1.12% | 862887.1 | 92492.45 | 15.75% | | 002422 | 科伦药业 | 31.28 | 16.87 | -0.37 | -1.17% | 100863 | 31815.3 | 0.77% | | 301213 | 观想科技 | 50.10 | -2059.40 | -0.60 | -1.18% | 14750 | 7462.358 | 2.85% | | 688737 | 中自科技 | 21.65 | -560.49 | -0.27 | -1.23% | 47622.97 | 10203.66 | 6.76% | | 600505 | 西昌电力 | 11.06 | -566.75 | -0.14 | -1.25% | 165297 | 18409.24 | 4.53% | | 600779 | 水井坊 | 51.12 | 18.17 | -0.65 | -1.26% | 53229 | 27270.12 | 1.09% | | 002926 | 华西证券 | 8.73 | 74.91 | -0.12 | -1.36% | 252266 | 22200.54 | 0.96% | | 301286 | 侨源股份 | 28.72 | 64.68 | -0.40 | -1.37% | 10403 | 2997.151 | 2.62% | | 603477 | 巨星农牧 | 18.60 | -220.41 | -0.26 | -1.38% | 134216 | 25374.59 | 2.63% | | 002978 | 安宁股份 | 31.10 | 17.24 | -0.46 | -1.46% | 21303 | 6654.108 | 0.71% | | 300492 | 华图山鼎 | 87.75 | 299.47 | -1.31 | -1.47% | 3955 | 3492.181 | 0.28% | | 300559 | 佳发教育 | 12.86 | 78.50 | -0.20 | -1.53% | 62618 | 8074.688 | 2.01% | | 002946 | 新乳业 | 14.68 | 24.13 | -0.23 | -1.54% | 117986 | 17625.18 | 1.39% | | 000628 | 高新发展 | 52.27 | 79.19 | -0.82 | -1.54% | 44287 | 23334.74 | 2.31% | | 002697 | 红旗连锁 | 5.64 | 14.10 | -0.09 | -1.57% | 353706 | 20017.15 | 3.28% | | 688696 | 极米科技 | 132.53 | 76.12 | -2.12 | -1.57% | 10074.95 | 13357.47 | 1.44% | | 688776 | 国光电气 | 69.25 | 155.92 | -1.11 | -1.58% | 21566.86 | 15051.32 | 1.99% | | 603327 | 福蓉科技 | 13.44 | 58.77 | -0.22 | -1.61% | 88658 | 12043.23 | 1.15% | | 300249 | 依米康 | 18.18 | -62.78 | -0.31 | -1.68% | 355473 | 65434.98 | 9.51% | | 002272 | 川润股份 | 10.54 | -73.06 | -0.18 | -1.68% | 259829 | 27678.63 | 6.85% | | 000710 | 贝瑞基因 | 15.73 | -19.73 | -0.27 | -1.69% | 290902 | 45767.46 | 9.14% | | 001337 | 四川黄金 | 22.89 | 38.33 | -0.41 | -1.76% | 173259 | 40227.09 | 6.01% | | 000155 | 川能动力 | 11.03 | 23.59 | -0.20 | -1.78% | 246783 | 27429.65 | 1.46% | | 002951 | *ST金时 | 7.12 | -42.49 | -0.13 | -1.79% | 13543 | 973.4291 | 0.33% | | 000801 | 四川九洲 | 17.30 | 98.82 | -0.33 | -1.87% | 348377 | 60907.61 | 3.41% | | 603317 | 天味食品 | 13.62 | 23.19 | -0.26 | -1.87% | 46831 | 6421.498 | 0.44% | | 300432 | 富临精工 | 23.55 | 169.15 | -0.45 | -1.88% | 781242 | 186331.1 | 6.48% | | 300841 | 康华生物 | 59.80 | 14.56 | -1.17 | -1.92% | 26637 | 16020.92 | 2.21% | | 300820 | 英杰电气 | 52.08 | 25.39 | -1.05 | -1.98% | 32057 | 16896.61 | 2.89% | | 833943 | 优机股份 | 21.07 | 33.06 | -0.43 | -2.00% | 34152 | 7347.271 | 8.29% | | 300678 | 中科信息 | 38.05 | 501.84 | -0.78 | -2.01% | 137547 | 52947.48 | 4.82% | | 600828 | 茂业商业 | 3.41 | 318.46 | -0.07 | -2.01% | 147774 | 5077.745 | 0.85% | | 300127 | 银河磁体 | 24.77 | 62.10 | -0.51 | -2.02% | 58008 | 14523.48 | 2.51% | | 688506 | 百利天恒-U | 218.00 | 23.00 | -4.50 | -2.02% | 6211.28 | 13588.02 | 0.69% | | 688319 | 欧林生物 | 14.26 | 295.88 | -0.30 | -2.06% | 29046.42 | 4158.403 | 0.72% | | 000858 | 五粮液 | 135.99 | 16.34 | -2.93 | -2.11% | 228722 | 313076.7 | 0.59% | | 601208 | 东材科技 | 9.42 | 32.60 | -0.25 | -2.59% | 164130 | 15541.32 | 1.83% | | 688117 | 圣诺生物 | 24.01 | 49.31 | -0.64 | -2.60% | 30121.11 | 7269.678 | 2.68% | | 600678 | 四川金顶 | 7.77 | -62.64 | -0.21 | -2.63% | 255609 | 20049.39 | 7.32% | | 300463 | 迈克生物 | 14.37 | 27.05 | -0.40 | -2.71% | 109202 | 15734.75 | 2.22% | | 002253 | 川大智胜 | 13.24 | -17.27 | -0.37 | -2.72% | 167739 | 22444.46 | 8.10% | | 000568 | 泸州老窖 | 135.16 | 13.94 | -3.86 | -2.78% | 133245 | 181395.9 | 0.91% | | 300467 | 迅游科技 | 20.90 | 197.81 | -0.61 | -2.84% | 109521 | 23093.11 | 6.50% | | 600702 | 舍得酒业 | 58.55 | 17.03 | -1.77 | -2.93% | 111573 | 65964.29 | 3.35% | | 430425 | 乐创技术 | 27.45 | 71.41 | -0.85 | -3.00% | 31081 | 8845.028 | 7.35% | | 600839 | 四川长虹 | 11.59 | 96.67 | -0.37 | -3.09% | 2757610 | 321975.4 | 5.98% | | 001288 | 运机集团 | 33.62 | 48.82 | -1.10 | -3.17% | 38904 | 13164.7 | 4.87% | | 603027 | 千禾味业 | 11.80 | 24.51 | -0.45 | -3.67% | 223144 | 26466.67 | 2.32% | | 300022 | 吉峰科技 | 6.86 | -263.43 | -0.29 | -4.06% | 343186 | 23546.86 | 6.94% | | 301596 | 瑞迪智驱 | 155.67 | 86.18 | -7.11 | -4.37% | 20863 | 32684.54 | 15.14% | | 833230 | 欧康医药 | 18.85 | 61.88 | -0.97 | -4.89% | 18263 | 3516.898 | 5.38% | | 688629 | 华丰科技 | 55.05 | -1587.58 | -3.43 | -5.87% | 196259.4 | 109789.8 | 11.01% | | 833781 | 瑞奇智造 | 10.54 | 77.75 | -0.75 | -6.64% | 115709 | 12658.64 | 12.47% | | 870199 | 倍益康 | 27.84 | 58.38 | -2.05 | -6.86% | 27175 | 7897.655 | 7.30% | | 301336 | 趣睡科技 | 91.01 | 154.30 | -6.94 | -7.09% | 54280 | 52008.3 | 21.08% |
|