|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)新疆维吾尔自治区上涨家数:42下跌家数:15平均涨幅:+0.61%平均换手:2.66%总成交额:81.49亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 5.43 | 514.59 | +0.49 | +9.92% | 55647 | 3021.632 | 1.44% | | 002800 | 天顺股份 | 10.61 | -38.85 | +0.46 | +4.53% | 55285 | 5814.7 | 3.90% | | 603101 | 汇嘉时代 | 7.03 | 64.97 | +0.22 | +3.23% | 57420 | 3986.36 | 1.22% | | 600509 | 天富能源 | 6.81 | 18.13 | +0.17 | +2.56% | 640639 | 43242.46 | 4.66% | | 000415 | 渤海租赁 | 3.37 | 10.30 | +0.08 | +2.43% | 902188.9 | 30206.84 | 1.67% | | 600545 | 卓郎智能 | 2.44 | -33.01 | +0.05 | +2.09% | 241934 | 5856.627 | 1.35% | | 600084 | 中信尼雅 | 5.73 | 387.07 | +0.11 | +1.96% | 39233 | 2232.864 | 0.35% | | 688303 | 大全能源 | 20.67 | -98.20 | +0.39 | +1.92% | 69750.16 | 14375.47 | 1.26% | | 301139 | 元道通信 | 35.40 | 81.12 | +0.65 | +1.87% | 174577 | 60869.12 | 24.99% | | 600721 | 百花医药 | 6.55 | 60.64 | +0.12 | +1.87% | 113318 | 7397.618 | 2.95% | | 002205 | 国统股份 | 9.45 | -10.70 | +0.17 | +1.83% | 66436 | 6255.193 | 3.57% | | 600540 | 新赛股份 | 4.09 | -40.78 | +0.07 | +1.74% | 76549 | 3123.175 | 1.32% | | 300159 | *ST新研 | 1.82 | -8.58 | +0.03 | +1.68% | 831348.9 | 14849 | 5.65% | | 603706 | 东方环宇 | 18.67 | 16.53 | +0.30 | +1.63% | 14654 | 2718.307 | 0.77% | | 300859 | 西域旅游 | 38.70 | 62.36 | +0.60 | +1.57% | 88739 | 33865.29 | 5.73% | | 002524 | 光正眼科 | 4.11 | -96.91 | +0.06 | +1.48% | 93788 | 3851.326 | 1.85% | | 002100 | 天康生物 | 6.38 | -29.70 | +0.09 | +1.43% | 440543 | 28084.55 | 3.23% | | 000159 | 国际实业 | 5.73 | -6.42 | +0.08 | +1.42% | 96167 | 5499.755 | 2.00% | | 600359 | 新农开发 | 6.83 | 81.86 | +0.09 | +1.34% | 60472 | 4115.772 | 1.59% | | 002092 | ST中泰 | 4.64 | -12.31 | +0.05 | +1.09% | 130350 | 6035.307 | 0.51% | | 601069 | 西部黄金 | 13.76 | -122.83 | +0.14 | +1.03% | 96753 | 13246.88 | 1.41% | | 600778 | 友好集团 | 6.19 | -98.28 | +0.06 | +0.98% | 104938 | 6495.92 | 3.37% | | 605169 | 洪通燃气 | 10.36 | 13.98 | +0.10 | +0.97% | 21209 | 2194.718 | 0.75% | | 600251 | 冠农股份 | 7.28 | 13.54 | +0.07 | +0.97% | 79274 | 5740.762 | 1.02% | | 603080 | 新疆火炬 | 16.43 | 16.60 | +0.15 | +0.92% | 18581 | 3054.367 | 1.31% | | 600075 | 新疆天业 | 4.49 | 482.45 | +0.04 | +0.90% | 161512 | 7239.077 | 0.95% | | 001330 | 博纳影业 | 4.66 | -9.55 | +0.04 | +0.87% | 130062 | 6034.246 | 1.23% | | 300588 | 熙菱信息 | 12.82 | -76.14 | +0.11 | +0.87% | 37191 | 4782.6 | 2.10% | | 000166 | 申万宏源 | 5.05 | 30.78 | +0.04 | +0.80% | 497434 | 25024.31 | 0.22% | | 600089 | 特变电工 | 12.63 | 11.35 | +0.09 | +0.72% | 398741 | 50168.84 | 0.79% | | 600506 | 统一股份 | 19.58 | 119.78 | +0.12 | +0.62% | 85981 | 16880 | 5.82% | | 300313 | ST天山 | 5.30 | -32.79 | +0.03 | +0.57% | 32317 | 1715.343 | 1.64% | | 002828 | 贝肯能源 | 9.05 | 56.03 | +0.04 | +0.44% | 77683 | 7064.693 | 4.04% | | 002302 | 西部建设 | 6.12 | 25.81 | +0.02 | +0.33% | 64222 | 3930.605 | 0.51% | | 603032 | 德新科技 | 14.33 | -101.04 | +0.04 | +0.28% | 36704 | 5275.988 | 1.60% | | 600888 | 新疆众和 | 7.41 | 8.47 | +0.02 | +0.27% | 226299 | 16812.38 | 1.64% | | 002941 | 新疆交建 | 11.14 | 23.95 | +0.02 | +0.18% | 43853 | 4877.041 | 0.68% | | 000877 | 天山股份 | 5.68 | -22.03 | +0.01 | +0.18% | 58508 | 3316.464 | 0.32% | | 002207 | 准油股份 | 5.74 | -94.56 | +0.01 | +0.17% | 90719 | 5251.687 | 3.48% | | 600197 | 伊力特 | 15.61 | 20.99 | +0.02 | +0.13% | 30203 | 4710.629 | 0.64% | | 002202 | 金风科技 | 9.41 | 21.35 | +0.01 | +0.11% | 328086 | 30884.98 | 0.98% | | 600737 | 中粮糖业 | 9.79 | 11.67 | +0.01 | +0.10% | 126884 | 12400.5 | 0.59% | | 000617 | 中油资本 | 6.44 | 20.34 | 0.00 | 0.00% | 439078 | 28224.74 | 0.35% | | 000972 | 中基健康 | 3.19 | 113.48 | 0.00 | 0.00% | 122302 | 3915.275 | 1.59% | | 300603 | 立昂技术 | 12.22 | 476.21 | 0.00 | 0.00% | 215113 | 26258.19 | 5.81% | | 301301 | 川宁生物 | 12.65 | 20.47 | -0.02 | -0.16% | 113696 | 14407.94 | 1.85% | | 002719 | 麦趣尔 | 7.52 | -10.87 | -0.02 | -0.27% | 98354 | 7432.692 | 6.08% | | 600339 | 中油工程 | 3.51 | 40.61 | -0.01 | -0.28% | 352099 | 12420.09 | 0.63% | | 000813 | 德展健康 | 3.45 | 248.65 | -0.01 | -0.29% | 270045 | 9330.481 | 1.25% | | 600425 | 青松建化 | 4.03 | 18.29 | -0.02 | -0.49% | 210660 | 8500.498 | 1.53% | | 600419 | 天润乳业 | 10.04 | 147.49 | -0.06 | -0.59% | 59929 | 6031.146 | 1.87% | | 601121 | 宝地矿业 | 6.60 | 28.44 | -0.04 | -0.60% | 85333 | 5659.693 | 2.25% | | 002307 | 北新路桥 | 3.92 | 320.54 | -0.03 | -0.76% | 191564 | 7524.321 | 1.76% | | 603393 | 新天然气 | 30.46 | 10.31 | -0.29 | -0.94% | 27566 | 8420.593 | 0.65% | | 603227 | 雪峰科技 | 9.11 | 13.59 | -0.09 | -0.98% | 99514 | 9086.145 | 1.02% | | 600256 | 广汇能源 | 6.29 | 17.76 | -0.16 | -2.48% | 1001837 | 63468.07 | 1.53% | | 300106 | 西部牧业 | 10.09 | -25.19 | -0.29 | -2.79% | 268094 | 27039.42 | 12.69% | | 600581 | 八一钢铁 | 3.62 | -2.98 | -0.13 | -3.47% | 608820 | 22291.98 | 3.97% | | 001258 | 立新能源 | 6.95 | 97.64 | -0.25 | -3.47% | 269569 | 18823.21 | 5.75% | | 002700 | 新疆浩源 | 10.20 | 46.42 | -0.61 | -5.64% | 131493 | 13530.01 | 3.93% |
|