中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚邦股份(603188)江苏省上涨家数:212下跌家数:500平均涨幅:-0.54%平均换手:2.60%总成交额:2934.00亿元
更新时间：2026-06-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300555ST路通13.88-29.08+1.82+15.09%312874078.9971.58%
300522世名科技15.02283.15+1.68+12.59%34303649802.3513.01%
300196长海股份31.4039.45+3.35+11.94%537376167992.221.76%
688055龙腾光电5.36-80.96+0.55+11.43%463145.824561.781.39%
920220朗信电气64.5737.17+6.27+10.75%2231414217.2318.72%
688260昀冢科技113.88-71.64+10.87+10.55%47280.8353302.23.94%
688720艾森股份81.71189.20+7.51+10.12%77930.6161758.279.93%
002201九鼎新材12.7692.61+1.16+10.00%53483166388.578.88%
002491通鼎互联28.71-225.26+2.61+10.00%1804187495278.315.34%
603115海星股份119.94129.99+10.90+10.00%3671842802.631.52%
603880南卫股份8.06-23.56+0.73+9.96%637654841.042.21%
002080中材科技82.3370.38+7.41+9.89%576351464498.63.43%
301072中捷精工37.10-71.66+3.18+9.38%4366215533.536.43%
601975招商南油4.7915.37+0.41+9.36%3838092176774.68.20%
603065宿迁联盛15.62-428.76+1.17+8.10%50815578192.312.13%
002484江海股份103.10128.09+7.70+8.07%470012477183.55.73%
688353华盛锂电118.16122.89+8.75+8.00%85337.2397371.455.35%
688300联瑞新材237.02189.99+17.02+7.74%65809.16156533.32.73%
605111新洁能71.1777.81+4.84+7.30%1742401212824.20%
000777中核科技21.2351.72+1.36+6.84%645329138758.316.83%
688096京源环保12.91-40.40+0.82+6.78%116542.914720.074.94%
002160常铝股份4.9074.87+0.31+6.75%106914052858.8210.37%
600105永鼎股份62.84894.63+3.97+6.74%1274361786263.48.72%
002156通富微电67.1070.40+4.17+6.63%1304454855375.98.60%
920665科强股份11.8348.19+0.73+6.58%355924092.4515.56%
688358祥生医疗33.0930.69+2.01+6.47%13801.394535.1941.23%
300584海辰药业33.8991.63+2.04+6.41%7369424605.948.98%
300715凯伦股份20.28271.20+1.22+6.40%21635243398.036.71%
688386泛亚微透96.4193.55+5.78+6.38%35077.0633167.723.85%
002585双星新材14.88-35.34+0.87+6.21%2293882337116.825.87%
688261东微半导93.44260.53+5.44+6.18%77226.4571612.776.33%
920012创达新材68.9952.16+3.99+6.14%1865312484.939.67%
603519立霸股份14.9025.49+0.84+5.97%8396712232.513.15%
002631德尔未来8.22-30.99+0.46+5.93%33215226778.784.37%
688808联讯仪器2298.99863.86+127.99+5.90%11871.47269787.36.15%
920699海达尔73.9862.18+4.08+5.84%81405895.9083.90%
920339恒太照明14.00145.64+0.77+5.82%366154989.3742.42%
605133嵘泰股份36.2254.69+1.98+5.78%8169628481.12.90%
688258卓易信息128.8893.08+6.79+5.56%44411.2857216.555.11%
605123派克新材103.3147.88+5.34+5.45%3510135917.022.90%
600584长电科技80.9587.68+4.02+5.23%157131912665428.78%
002409雅克科技144.9068.50+7.14+5.18%262137376318.38.23%
300305裕兴股份8.12-12.31+0.40+5.18%32777826365.1710.20%
300354东华测试34.5235.29+1.69+5.15%4194514438.275.03%
300373扬杰科技114.3545.33+5.55+5.10%248348277137.54.58%
600370*ST三房1.66-9.09+0.08+5.06%1843583037.750.46%
301285鸿日达125.16-357.46+5.98+5.02%3095238205.292.36%
603922ST金鸿顺15.29-28.34+0.73+5.01%69791064.280.39%
301266宇邦新材26.20136.32+1.25+5.01%5777814904.364.26%
002079苏州固锝13.57100.94+0.63+4.87%44299258702.635.46%
688678福立旺22.89106.50+0.96+4.38%95027.6521263.22.36%
688535华海诚科131.20412.07+5.46+4.34%76965.6899046.189.54%
002384东山精密259.50232.98+10.44+4.19%70802018312275.11%
002463沪电股份146.3065.44+5.66+4.02%71242810375043.71%
605288凯迪股份76.40216.82+2.90+3.95%3153123588.873.21%
301310鑫宏业38.4854.35+1.46+3.94%12370046125.4820.28%
301106骏成科技22.5043.32+0.84+3.88%405739222.2712.84%
300641正丹股份19.3525.89+0.72+3.86%20149538493.073.83%
688170德龙激光86.33531.55+3.20+3.85%80820.0770487.37.82%
688381帝奥微48.19-115.77+1.74+3.75%100369.446939.084.06%
920181赛英电子98.6045.78+3.46+3.64%1081710582.4510.80%
002976瑞玛精密28.06-223.11+0.97+3.58%14030440494.6714.98%
603203快克智能61.02103.89+2.08+3.53%15986596020.816.42%
603283赛腾股份59.3241.19+1.99+3.47%215886127113.86.12%
603400华之杰61.3555.18+2.02+3.40%142498688.467.12%
603155新亚强24.0089.16+0.78+3.36%15403936286.124.88%
688003天准科技112.99194.10+3.63+3.32%69512.178253.663.58%
300420五洋自控6.54166.26+0.21+3.32%111047672116.849.95%
920167同享科技18.4032.93+0.58+3.25%305555754.6884.67%
688295中复神鹰53.02277.64+1.67+3.25%102251.454822.071.14%
300507苏奥传感7.6458.65+0.24+3.24%15241511548.581.97%
603660苏州科达12.31-11.93+0.38+3.19%18672022917.823.27%
688661和林微纳137.03-2171.97+4.16+3.13%54656.7274552.283.60%
688093世华科技29.9821.17+0.91+3.13%23400.816949.1690.83%
688106金宏气体31.00178.33+0.92+3.06%294138.890038.095.51%
300346南大光电65.21129.37+1.90+3.00%482383311718.47.29%
301687新广益67.3079.05+1.94+2.97%4597531216.8815.57%
688231隆达股份45.08119.58+1.28+2.92%20758.249356.3920.84%
001400江顺科技116.06114.38+3.27+2.90%2090224285.964.52%
603005晶方科技45.5180.28+1.27+2.87%445729203278.46.83%
688262国芯科技37.83-47.42+1.05+2.85%82677.4230813.862.46%
300165天瑞仪器6.32-14.02+0.17+2.76%23491315099.815.59%
688182灿勤科技41.29166.26+1.09+2.71%84552.1734770.992.11%
605167利柏特13.7729.32+0.36+2.68%14135119110.153.07%
603518锦泓集团8.1711.37+0.21+2.64%1035588502.963.01%
300416苏试试验19.4337.99+0.49+2.59%21381741416.254.23%
688069德林海42.0568.41+1.05+2.56%16328.066765.8831.04%
688478晶升股份65.02-201.91+1.58+2.49%61133.0839427.74.42%
000727冠捷科技2.94-14.84+0.07+2.44%243665971884.025.38%
301045天禄科技61.52185.28+1.45+2.41%2255713848.153.14%
688097博众精工69.5047.56+1.62+2.39%83485.2858338.021.88%
603776永安行21.43-28.92+0.49+2.34%4746210155.71.69%
002623亚玛顿17.98-22.92+0.41+2.33%537809725.0112.79%
002645华宏科技34.4155.43+0.78+2.32%628977213637.411.10%
605258协和电子37.3754.91+0.84+2.30%3063211408.793.48%
605588冠石科技63.37-56.04+1.40+2.26%3825724013.465.23%
603161科华控股14.6332.47+0.32+2.24%374745376.611.96%
002387维信诺8.70-4.89+0.18+2.11%21515418781.451.54%
688711宏微科技39.36495.11+0.81+2.10%145364.557027.36.82%
600527江南高纤2.43192.21+0.05+2.10%69156816804.043.99%
603966法兰泰克9.3419.10+0.19+2.08%783787303.631.51%
688375国博电子98.46130.16+2.00+2.07%63530.4862615.381.07%
301003江苏博云56.0262.03+1.13+2.06%2552914259.073.40%
300337银邦股份12.47118.75+0.25+2.05%18614323378.182.62%
688800瑞可达90.6566.03+1.79+2.01%72868.19659543.54%
300537广信材料29.48536.68+0.58+2.01%18544054880.7512.22%
301591肯特股份52.7694.27+1.01+1.95%4875825530.2510.91%
300402宝色股份16.9781.57+0.32+1.92%553719255.6152.27%
300429强力新材16.02-57.48+0.30+1.91%26049141445.326.47%
603958哈森股份20.63-116.83+0.37+1.83%323406651.761.47%
300864南大环境21.8722.65+0.39+1.82%5509312518.523.49%
600667太极实业18.3183.38+0.32+1.78%1987963358433.89.50%
002077大港股份17.36132.72+0.30+1.76%15586226816.072.69%
301238瑞泰新材25.6058.23+0.44+1.75%21186153373.072.89%
920005鼎佳精密29.2646.30+0.50+1.74%40081189.811.86%
688510航亚科技25.5872.83+0.43+1.71%41419.610638.571.59%
300190维尔利4.25-13.96+0.07+1.67%1241105215.3121.31%
300819聚杰微纤72.94209.81+1.20+1.67%5396039216.034.00%
603017中衡设计11.0662.81+0.18+1.65%754398339.232.73%
600775南京熊猫10.75300.62+0.17+1.61%17145018557.642.55%
688371菲沃泰38.144764.09+0.59+1.57%116926.745636.313.49%
603286日盈电子57.57-134.31+0.88+1.55%3090817829.082.66%
688257新锐股份102.5273.80+1.47+1.45%125005.2127282.73.53%
301195北路智控34.9533.93+0.50+1.45%241788297.232.76%
605058澳弘电子41.2839.62+0.59+1.45%4655919281.453.26%
920642通易航天12.29-48.42+0.17+1.40%553566849.3115.54%
001324长青科技18.1759.74+0.25+1.40%158852855.621.15%
600682南京新百5.84-8.36+0.08+1.39%1306137595.921.12%
688809强一股份580.86152.68+7.86+1.37%15137.0286684.546.22%
688539高华科技32.83116.30+0.43+1.33%21883.837197.3161.18%
300655晶瑞电材16.37156.07+0.21+1.30%50202481892.274.71%
688599天合光能14.85-5.80+0.19+1.30%358169.953794.251.53%
688286敏芯股份73.01179.67+0.93+1.29%15192.411143.862.71%
688001华兴源创71.55297.64+0.91+1.29%85723.6261103.951.82%
002496*ST辉丰2.36-15.50+0.03+1.29%1882464355.6581.59%
300926博俊科技19.7210.39+0.25+1.28%246484839.4870.83%
300623捷捷微电36.4765.24+0.46+1.28%19540571125.482.55%
600510黑牡丹8.1599.57+0.10+1.24%12489310244.311.21%
601199江南水务5.7514.91+0.07+1.23%603703474.0250.65%
600736苏州高新7.7441.28+0.09+1.18%35346326947.23.07%
002559亚威股份10.4356.28+0.12+1.16%17659218407.263.50%
300721怡达股份30.70-73.51+0.33+1.09%15259646028.111.03%
920200振宏股份41.9929.31+0.45+1.08%214839182.8328.87%
603355莱克电气28.4727.73+0.30+1.06%244716932.30.43%
601890亚星锚链8.9524.58+0.09+1.02%17049215384.241.78%
603312西典新能38.0424.47+0.38+1.01%77492915.931.52%
002708光洋股份14.0873.56+0.14+1.00%19036326989.573.68%
300265通光线缆23.26355.47+0.23+1.00%32774576068.417.01%
920509同惠电子32.6674.21+0.32+0.99%151644954.7921.81%
300777中简科技28.8457.54+0.28+0.98%9397827440.072.22%
920262太湖雪13.6323.41+0.13+0.96%94711313.0623.04%
920790联迪信息21.18-726.46+0.20+0.95%266325677.394.90%
603929亚翔集成212.9942.95+1.92+0.91%3936482305.361.84%
603262技源集团26.6893.60+0.24+0.91%90252407.772.26%
301329信音电子26.3058.61+0.23+0.88%5095413423.9911.85%
301137哈焊华通38.87185.10+0.32+0.83%3886915282.822.14%
600377宁沪高速12.1512.89+0.10+0.83%491835956.1580.13%
688690纳微科技40.1692.71+0.32+0.80%69764.5427717.051.73%
688700东威科技98.65198.57+0.78+0.80%109456.7109088.23.67%
301168通灵股份43.97720.63+0.34+0.78%81373572.60.85%
300342天银机电45.161340.66+0.34+0.76%319612143227.77.60%
300757罗博特科654.79-1387.67+4.79+0.74%57053380038.63.51%
300708聚灿光电8.4245.65+0.06+0.72%17419314768.122.43%
603078江化微47.31170.87+0.33+0.70%295551142432.97.66%
688631莱斯信息49.04139.57+0.33+0.68%14736.757238.4622.27%
688693锴威特102.80-78.93+0.69+0.68%12727.413216.483.27%
301626苏州天脉318.97327.24+2.06+0.65%1120535841.472.13%
300751迈为股份221.8391.31+1.43+0.65%76910172027.83.99%
688147微导纳米109.90326.60+0.70+0.64%105486.9117806.32.27%
300031宝通科技27.1343.20+0.17+0.63%13002635236.763.69%
300554三超新材30.94-22.56+0.19+0.62%74108230049.37%
603693江苏新能14.6828.87+0.09+0.62%10238914841.821.15%
920183海菲曼34.3722.46+0.21+0.61%35061219.1183.12%
301393昊帆生物51.5549.14+0.31+0.60%51332615.6121.22%
002290禾盛新材82.74132.00+0.48+0.58%4339936149.311.76%
300394天孚通信326.50163.99+1.79+0.55%286141922485.42.63%
920914远航精密21.9839.59+0.12+0.55%148943298.5061.50%
688052纳芯微259.12-197.58+1.34+0.52%15367.539690.631.08%
688046药康生物17.5144.94+0.09+0.52%14981.382618.2860.37%
300782卓胜微98.20-144.57+0.49+0.50%111890110001.22.44%
688685迈信林44.54-322.28+0.22+0.50%28625.4512968.31.95%
688450光格科技46.83-53.70+0.23+0.49%12069.935640.642.47%
002787华源控股27.4778.73+0.13+0.48%9443526048.753.76%
603655朗博科技32.2079.06+0.15+0.47%942630350.89%
603489八方股份32.9161.41+0.15+0.46%147054833.540.63%
002734利民股份16.4615.55+0.07+0.43%17490228652.174.03%
300697电工合金17.0739.86+0.07+0.41%7190412313.932.17%
300279和晶科技7.3498.00+0.03+0.41%1012547520.9262.08%
002796世嘉科技42.41-174.76+0.17+0.40%7391431463.113.25%
300447全信股份16.52189.13+0.06+0.36%479767914.9792.38%
920035精创电气25.8529.10+0.09+0.35%1715444.75161.10%
600901江苏金租6.4111.28+0.02+0.31%825245271.220.14%
002293罗莱生活10.1515.27+0.03+0.30%358123652.150.43%
301101明月镜片30.0930.03+0.08+0.27%142434308.5490.74%
000301东方盛虹12.4867.35+0.03+0.24%11023413685.970.17%
603092德力佳58.7426.19+0.14+0.24%597935031.73%
301098金埔园林8.42-6.20+0.02+0.24%958108022.345.74%
688329艾隆科技23.15185.86+0.05+0.22%10013.332324.6411.30%
920802保丽洁11.5036.98+0.02+0.17%1272146.05540.35%
003015日久光电12.9241.81+0.02+0.16%650928453.6882.63%
603985恒润股份24.6491.49+0.03+0.12%8830521777.272.00%
603890春秋电子24.9936.57+0.03+0.12%31109678091.016.96%
688605先锋精科84.8099.96+0.10+0.12%38669.1532684.213.57%
002040南京港8.7521.79+0.01+0.11%929848077.3911.91%
002380科远智慧37.4258.22+0.04+0.11%3830314334.562.69%
301680固德电材122.2056.19+0.10+0.08%1329416389.387.91%
603090宏盛股份62.3681.89+0.04+0.06%2265214334.532.27%
300304云意电气16.9133.76+0.01+0.06%19916533818.682.33%
688355明志科技18.2732.40+0.01+0.05%5908.331075.9250.48%
600562国睿科技21.8943.12+0.01+0.05%5148111333.110.41%
600522中天科技54.1757.89+0.02+0.04%213481111713086.26%
920125鸿仕达228.00238.29+0.01+0.00%1757040946.5510.66%
000035中国天楹5.1142.160.000.00%25785113207.661.11%
600486扬农化工55.6517.880.000.00%3441318989.920.85%
300029*ST天龙--------------
002367康力电梯5.2414.030.000.00%375351961.450.47%
300160秀强股份4.6724.650.000.00%626482957.5350.82%
002808*ST恒久--------------
603339四方科技12.8226.830.000.00%235483021.70.76%
300709精研科技60.10585.700.000.00%12374474455.418.29%
300885海昌新材25.60102.980.000.00%355359115.5082.13%
300964本川智能113.06258.770.000.00%6708076132.7311.98%
688689银河微电--------------
920305*ST云创--------------
301215中汽股份5.2531.800.000.00%557412917.770.42%
603097江苏华辰26.5687.990.000.00%102662733.8820.64%
603137恒尚节能--------------
300260新莱应材75.29173.54-0.01-0.01%13060798770.754.54%
688103国力电子62.7391.47-0.02-0.03%8537.6885394.4820.90%
688116天奈科技41.1966.79-0.02-0.05%54130.8922253.991.48%
603259药明康德98.1114.54-0.05-0.05%171450167392.80.69%
688448磁谷科技55.97574.56-0.03-0.05%10173.15742.8591.04%
603212赛伍技术16.03-28.47-0.01-0.06%19003530715.064.34%
920121江天科技31.1518.10-0.02-0.06%624194.76220.52%
301290东星医疗29.22-91.22-0.02-0.07%125993667.6331.58%
301587中瑞股份25.0662.84-0.02-0.08%4910412311.336.69%
301220亚香股份36.6783.97-0.03-0.08%69412548.6990.89%
603626科森科技21.7894.57-0.02-0.09%16949537407.853.05%
601456国联民生9.5525.47-0.01-0.10%13410912845.250.31%
688192迪哲医药36.91-25.74-0.04-0.11%22100.298151.4270.48%
002947恒铭达89.2939.78-0.11-0.12%3736333587.141.88%
688211中科微至32.46-66.81-0.04-0.12%5183.321685.9230.40%
601133柏诚股份32.0288.04-0.04-0.12%14415146791.452.75%
301421波长光电95.42311.45-0.12-0.13%3198030497.596.89%
688580伟思医疗53.3330.69-0.07-0.13%7937.654214.6890.83%
300936中英科技126.3210835.14-0.18-0.14%3867348028.628.16%
300970华绿生物20.8715.15-0.03-0.14%303546362.4032.48%
601128常熟银行6.385.36-0.01-0.16%16402510472.620.45%
920533骏创科技21.9683.26-0.04-0.18%90852002.4061.24%
600487亨通光电107.3081.96-0.20-0.19%126661913521025.18%
920046亿能电力26.68175.80-0.05-0.19%298667968.5285.34%
603066音飞储存10.5724.81-0.02-0.19%572856077.1151.95%
300873海晨股份24.7527.41-0.05-0.20%345918491.3212.06%
920180爱得科技13.0421.87-0.03-0.23%2659348.77740.75%
002426胜利精密4.09-18.24-0.01-0.24%212960186863.786.26%
002966苏州银行8.046.56-0.02-0.25%19026715315.930.43%
603036如通股份14.7730.53-0.04-0.27%511547533.8662.48%
920396常辅股份24.0341.27-0.07-0.29%80341942.7961.57%
688376美埃科技79.9097.48-0.25-0.31%16676.3613286.271.23%
603375盛景微48.83583.83-0.16-0.33%151937329.042.38%
601928凤凰传媒9.1313.58-0.03-0.33%305252797.460.12%
688558国盛智科33.6827.16-0.12-0.36%10816.753645.8040.82%
920593鼎智科技30.21236.12-0.11-0.36%233977085.0761.45%
301210金杨精密31.1574.45-0.12-0.38%3702911563.366.09%
601799星宇股份117.6420.28-0.46-0.39%1862521932.090.65%
600064南京高科7.487.33-0.03-0.40%519753902.020.30%
603299苏盐井神9.9620.24-0.04-0.40%250282478.710.32%
002015协鑫能科18.8569.79-0.08-0.42%49466293603.193.05%
920007酉立智能40.2524.68-0.18-0.45%1072434.95081.01%
601990南京证券6.7026.94-0.03-0.45%922706197.480.25%
601008连云港4.4230.70-0.02-0.45%373371646.7760.30%
300725药石科技31.9337.93-0.15-0.47%219737035.6121.08%
920003中诚咨询27.4416.46-0.13-0.47%1130311.6320.81%
688488艾迪药业12.44-190.29-0.06-0.48%26407.963296.7280.63%
300931通用电梯16.56-61.78-0.08-0.48%10724517429.345.49%
688566吉贝尔24.3319.26-0.12-0.49%3531.9854.54860.18%
600770综艺股份5.9559.17-0.03-0.50%18092010774.721.39%
688017绿的谐波374.29501.77-1.93-0.51%76667.13287336.84.18%
300836佰奥智能75.4771.74-0.39-0.51%92376995.291.46%
688186广大特材16.8734.56-0.09-0.53%36597.886150.7851.30%
601155新城控股11.1936.72-0.06-0.53%693167764.340.31%
301360荣旗科技77.47109.53-0.42-0.54%1739713512.15.11%
603530神马电力53.1149.65-0.29-0.54%2421912770.320.57%
000425徐工机械9.1416.24-0.05-0.54%47835943650.20.53%
920946森萱医药9.0925.96-0.05-0.55%7717702.17030.18%
301611珂玛科技112.21197.37-0.64-0.57%7388182879.865.04%
300680隆盛科技26.0824.61-0.15-0.57%5042513274.382.90%
601688华泰证券20.3310.46-0.12-0.59%563524115124.30.77%
688697纽威数控15.0831.19-0.09-0.59%69221.3210441.581.08%
301418协昌科技49.69443.53-0.30-0.60%3101215264.3910.54%
920002万达轴承60.9865.34-0.37-0.60%63413872.5081.42%
920834三维装备9.6424.88-0.06-0.62%4062391.60610.65%
300975商络电子39.9452.48-0.25-0.62%475221191146.69.61%
603323苏农银行4.774.66-0.03-0.63%1118425361.6990.55%
600862中航高科18.9028.50-0.12-0.63%13782726115.40.99%
688105诺唯赞13.95-502.87-0.09-0.64%14262.722002.1430.28%
000919金陵药业6.0764.05-0.04-0.65%420042556.7550.68%
600276恒瑞医药47.0438.45-0.31-0.65%306142144460.90.48%
688536思瑞浦335.16176.07-2.33-0.69%28403.9694789.892.09%
301125腾亚精工15.66-184.81-0.11-0.70%215783398.9741.23%
001205盛航股份14.1524.18-0.10-0.70%179982543.2221.08%
688259创耀科技38.1154.87-0.27-0.70%10753.764099.6880.96%
603052可川科技90.87-2587.68-0.66-0.72%3349530689.751.78%
600501航天晨光17.63-36.72-0.13-0.73%302485361.750.71%
603125常青科技28.1755.89-0.21-0.74%8037522198.671.99%
300826测绘股份14.60232.67-0.11-0.75%395065795.211.80%
601555东吴证券7.8511.56-0.06-0.76%14151211184.40.28%
603819神力股份11.7798.01-0.09-0.76%250812951.871.15%
920418苏轴股份22.1224.65-0.17-0.76%133302976.4150.85%
600919江苏银行11.465.96-0.09-0.78%52530560212.760.29%
301115联检科技33.00-401.58-0.26-0.78%228357556.931.48%
688503聚和材料95.1037.15-0.75-0.78%100542.596537.064.15%
000738航发控制18.8879.02-0.15-0.79%8834916710.50.67%
603416信捷电气55.1733.02-0.45-0.81%119616601.610.86%
920931无锡鼎邦9.77184.47-0.08-0.81%1994197.85460.69%
688757胜科纳米57.08398.47-0.47-0.82%85588.1449218.434.72%
688273麦澜德42.2449.29-0.35-0.82%6195.452617.8710.62%
002564天沃科技4.78128.94-0.04-0.83%37632618724.44.38%
300855图南股份32.2160.88-0.27-0.83%260628477.8370.93%
300217东方电热4.7149.89-0.04-0.84%25141212020.192.03%
603800洪田股份79.92699.85-0.68-0.84%5332742656.882.56%
000551创元科技15.2621.78-0.13-0.84%12199018631.972.52%
603369今世缘24.4513.00-0.21-0.85%5903414371.030.47%
600078澄星股份13.73129.11-0.12-0.87%25780335224.423.89%
920641格利尔15.91220.61-0.14-0.87%5917948.52311.31%
301378通达海27.05-19.13-0.24-0.88%119563248.4092.60%
688226威腾电气47.37385.41-0.43-0.90%33995.3916169.281.80%
600710苏美达10.9910.47-0.10-0.90%387484257.0530.30%
688137近岸蛋白35.04-32.11-0.32-0.90%5586.751951.3570.80%
688029南微医学70.0623.68-0.64-0.91%6059.514248.8290.32%
600908无锡银行5.465.15-0.05-0.91%656013593.680.33%
688755汉邦科技25.0142.70-0.23-0.91%2372.34594.81620.30%
301226祥明智能35.20366.27-0.33-0.93%96673427.1610.89%
688531日联科技178.60159.98-1.69-0.94%41970.575599.263.66%
688221前沿生物17.831929.02-0.17-0.94%49569.838887.0371.32%
688702盛科通信297.00-802.30-2.86-0.95%44342.91131786.52.18%
920168通宝光电17.6318.84-0.17-0.96%2666474.82850.95%
300631久吾高科25.9145.09-0.25-0.96%173504492.691.43%
300753爱朋医疗20.70-242.44-0.20-0.96%175403664.5241.98%
002391长青股份5.1561.30-0.05-0.96%398232042.990.88%
920392佳合科技17.3773.48-0.17-0.97%73451269.9292.04%
603387基蛋生物8.1417.74-0.08-0.97%297712428.6950.59%
300390天华新能92.5158.69-0.91-0.97%363015338379.85.12%
002635安洁科技18.27104.90-0.18-0.98%17501532267.64.42%
301036双乐股份23.27104.26-0.23-0.98%73531715.511.04%
920068天工股份17.17107.15-0.17-0.98%94641628.8180.54%
603988中电电机19.17145.69-0.19-0.98%175883384.4350.75%
600713南京医药4.9810.47-0.05-0.99%286891430.1670.22%
605298必得科技54.59179.02-0.55-1.00%116446388.880.63%
002807江阴银行3.945.18-0.04-1.01%1279715072.7840.47%
603722阿科力37.81-85.19-0.39-1.02%136005215.9591.42%
920547无锡晶海19.9224.30-0.21-1.04%1204240.67880.32%
603351威尔药业24.4321.77-0.26-1.05%2445597.660.18%
301187欧圣电气16.6478.43-0.18-1.07%112441879.490.44%
002182宝武镁业13.82-329.14-0.15-1.07%9338112962.51.08%
301557常友科技87.7874.79-0.96-1.08%106769530.0554.29%
300509新美星9.0421.00-0.10-1.09%311222819.121.26%
603928兴业股份15.3533.43-0.17-1.10%289184419.181.10%
300292吴通控股6.3268.62-0.07-1.10%90093057531.098.06%
688588凌志软件9.92103.41-0.11-1.10%24293.392414.3520.61%
920436大地电气11.701008.68-0.13-1.10%2504295.31210.28%
300585奥联电子18.00-41.88-0.20-1.10%174443163.6461.09%
300600国瑞科技10.50-56.52-0.12-1.13%224512365.8390.76%
601860紫金银行2.617.64-0.03-1.14%1400353670.390.39%
300682朗新科技11.30234.87-0.13-1.14%787788959.420.76%
002223鱼跃医疗25.1719.63-0.29-1.14%386079760.780.41%
002866传艺科技18.2084.86-0.21-1.14%371106772.912.05%
920006晟楠科技17.25655.20-0.20-1.15%74951301.7571.57%
920158长江能科9.4033.00-0.11-1.16%107151009.8272.01%
600925苏能股份4.20132.03-0.05-1.18%732013072.8490.46%
002839张家港行4.185.13-0.05-1.18%936363934.1650.38%
600268国电南自12.4925.77-0.15-1.19%8025210070.520.79%
601952苏垦农发8.2422.07-0.10-1.20%455633760.3180.33%
603629利通电子161.1479.10-1.96-1.20%229823374563.48.91%
002685华东重机6.5776.54-0.08-1.20%15655510317.911.55%
920149旭杰科技8.14-13.56-0.10-1.21%3550291.02540.56%
300201海伦哲18.6858.28-0.23-1.22%34793166666.393.47%
688232新点软件18.66114.36-0.23-1.22%11754.782199.7440.37%
688408中信博30.76-39.93-0.38-1.22%24682.917637.0421.13%
002349精华制药6.3323.60-0.08-1.25%302911921.170.37%
603013亚普股份17.3815.74-0.22-1.25%120932110.940.24%
605183确成股份14.9714.20-0.19-1.25%73611101.60.18%
688076ST诺泰27.3827.98-0.35-1.26%8515.52339.5680.27%
301093华兰股份129.25500.47-1.66-1.27%1027913398.020.66%
300192科德教育17.0851.01-0.22-1.27%338415818.021.04%
300618寒锐钴业38.2142.81-0.50-1.29%4674517939.951.72%
601100恒立液压114.9955.69-1.51-1.30%3245837167.560.24%
002483润邦股份5.2813.05-0.07-1.31%458742424.510.52%
920950迅安科技13.4924.76-0.18-1.32%878119.29070.25%
301179泽宇智能20.8651.82-0.28-1.32%253685324.371.07%
920014特瑞斯8.90115.56-0.12-1.33%6231555.97210.93%
920245威博液压14.6263.85-0.20-1.35%1930283.40720.36%
300905宝丽迪59.2066.40-0.81-1.35%3362120012.912.41%
002550千红制药5.7422.75-0.08-1.37%608433495.190.65%
600970中材国际8.508.40-0.12-1.39%14809112569.440.56%
688426康为世纪16.27-18.30-0.23-1.39%5141.47831.33990.46%
600481双良节能4.93-7.54-0.07-1.40%49081324248.722.38%
920662方盛股份18.85101.12-0.27-1.41%4293815.89911.59%
600889*ST京化15.82-156.33-0.23-1.43%219213483.80.60%
603307扬州金泉25.3422.38-0.37-1.44%71791834.480.74%
920278鹿得医疗6.1577.76-0.09-1.44%4646288.22040.63%
600282南钢股份4.7810.21-0.07-1.44%1709218236.160.28%
300806斯迪克95.59657.15-1.41-1.45%246453240403.67.54%
301202朗威股份36.6077.61-0.54-1.45%90513339.6752.38%
300421力星股份20.19100.38-0.30-1.46%405968239.671.74%
688607康众医疗58.18-261.72-0.87-1.47%11737.146997.8461.48%
300610晨化股份10.6534.99-0.16-1.48%306853286.8941.85%
002127南极电商2.66-27.75-0.04-1.48%1380233680.2090.69%
600557康缘药业11.8922.45-0.18-1.49%175772102.040.31%
920663明阳科技13.7821.03-0.21-1.50%2971414.74230.46%
000581威孚高科17.6515.68-0.27-1.51%516349151.930.65%
688758赛分科技20.0860.46-0.31-1.52%28263.845676.2650.95%
601009南京银行11.016.10-0.17-1.52%25382628124.150.21%
000910大亚圣象5.80-228.48-0.09-1.53%13117763.150.24%
603313梦百合5.09-27.23-0.08-1.55%342171745.4860.60%
603389*ST亚振58.87-292.96-0.93-1.56%31141839.260.12%
000518四环生物3.16-100.13-0.05-1.56%32548210149.873.16%
600959江苏有线3.1171.53-0.05-1.58%2262977085.080.45%
603332苏州龙杰11.1929.22-0.18-1.58%241522707.131.12%
301518长华化学29.5547.17-0.48-1.60%91172690.6091.71%
688698伟创电气58.3849.11-0.95-1.60%25439.8414972.331.19%
603111康尼机电6.1214.81-0.10-1.61%278811710.240.33%
600406国电南瑞23.1622.36-0.38-1.61%38355689234.220.48%
600305恒顺醋业6.7048.13-0.11-1.62%557643731.5310.51%
300528幸福蓝海14.51-24.65-0.24-1.63%504027356.2991.35%
603163圣晖集成113.2968.96-1.89-1.64%2141523975.152.14%
605218伟时电子17.80-253.08-0.30-1.66%433377776.412.04%
603699纽威股份56.1325.85-0.95-1.66%2196812436.90.29%
300382斯莱克15.33-104.64-0.26-1.67%12966019973.472.00%
603915国茂股份15.8542.86-0.27-1.67%385586143.110.59%
601512中新集团8.1713.37-0.14-1.68%198721630.720.13%
300881盛德鑫泰41.8819.00-0.72-1.69%87043674.2561.52%
002478常宝股份6.9714.34-0.12-1.69%873516150.9961.21%
002519银河电子6.35-108.73-0.11-1.70%20111812863.811.80%
002104恒宝股份11.43580.88-0.20-1.72%22006125239.483.67%
600398海澜之家5.6912.54-0.10-1.73%1613029212.020.34%
002540亚太科技5.1017.18-0.09-1.73%398252040.7740.46%
688472阿特斯11.2827.62-0.20-1.74%282092.732167.410.77%
920204沪江材料15.7060.54-0.28-1.75%161872566.1533.24%
002608江苏国信8.949.99-0.16-1.76%42944338386.661.14%
600973宝胜股份6.68-542.69-0.12-1.76%32741522221.252.39%
688350富淼科技34.47171.09-0.62-1.77%18829.886582.2951.31%
603326我乐家居6.6514.82-0.12-1.77%14898995.82780.47%
301287康力源34.8239.10-0.63-1.78%41491463.932.44%
605389长龄液压87.02122.46-1.58-1.78%113769974.3690.64%
605333沪光股份18.7120.75-0.34-1.78%97971839.980.21%
920371欧福蛋业7.6818.25-0.14-1.79%12824999.31310.66%
605319无锡振华25.7519.12-0.47-1.79%217885629.220.63%
301012扬电科技27.90122.82-0.51-1.80%4079411397.682.07%
603381永臻股份16.90-17.94-0.31-1.80%256854397.6021.81%
600805悦达投资4.36103.65-0.08-1.80%367911604.960.43%
603041美思德11.3935.47-0.21-1.81%152261745.570.83%
920050爱舍伦27.7619.75-0.52-1.84%1481414.05930.82%
603359*ST东珠2.66-1.09-0.05-1.85%391851051.480.88%
002315焦点科技24.4720.61-0.46-1.85%235835814.4440.90%
301559中集环科13.2970.50-0.25-1.85%108661446.781.21%
600513联环药业15.90-39.48-0.30-1.85%460297335.7081.61%
603188亚邦股份4.23-53.86-0.08-1.86%734763154.3421.29%
002547*ST春兴3.15-8.05-0.06-1.87%2139966879.861.94%
601010ST文峰1.57-27.25-0.03-1.87%1230751943.2960.67%
301505苏州规划17.7995.66-0.34-1.88%145482602.491.86%
300141和顺电气10.43-66.66-0.20-1.88%347783679.031.37%
603406天富龙28.5126.46-0.55-1.89%78502236.222.14%
688113联测科技38.8225.76-0.75-1.90%6150.522395.3850.96%
301023奕帆传动30.5335.13-0.59-1.90%100543082.222.33%
301016雷尔伟14.4345.19-0.28-1.90%164692381.980.79%
603707健友股份7.1519.72-0.14-1.92%712765109.470.44%
000570苏常柴A5.0944.08-0.10-1.93%596343054.591.07%
600389江山股份22.8817.60-0.45-1.93%290476670.3580.67%
002394联发股份9.1512.24-0.18-1.93%272362502.2850.84%
002722物产金轮12.6517.42-0.25-1.94%161022052.0990.72%
600300维维股份3.0114.00-0.06-1.95%1430524305.350.88%
000626远大控股7.02-40.35-0.14-1.96%412652908.590.82%
002150正泰电源25.5233.12-0.51-1.96%6143015853.821.71%
688515裕太微193.60-133.21-3.89-1.97%25071.3348556.355.03%
603990麦迪科技22.38353.17-0.45-1.97%12552528317.164.10%
301229纽泰格13.42127.56-0.27-1.97%155202100.1751.20%
601222林洋能源5.9366.93-0.12-1.98%1655029875.230.81%
000700模塑科技15.7929.16-0.32-1.99%41890366625.664.56%
603158腾龙股份13.72112.76-0.28-2.00%13661018890.192.78%
688390固德威114.00104.79-2.33-2.00%50764.2858637.182.09%
002091江苏国泰7.8110.06-0.16-2.01%715015600.2680.45%
603028赛福天7.32-41.36-0.15-2.01%252751857.440.89%
688633星球石墨31.1523.54-0.64-2.01%55812.6817600.83.28%
000421南京公用5.3334.97-0.11-2.02%334011785.810.58%
920735德源药业22.7111.91-0.47-2.03%146653344.1481.28%
603016新宏泰36.2197.66-0.75-2.03%237728771.161.60%
002395双象股份13.0221.26-0.27-2.03%477406241.5511.78%
600854春兰股份4.3317.83-0.09-2.04%547562375.71.05%
000936华西股份5.77287.78-0.12-2.04%803254674.230.91%
002262恩华药业18.7417.72-0.39-2.04%5613110581.790.64%
688601力芯微59.46309.13-1.24-2.04%49655.130029.963.71%
603018华设集团6.7116.13-0.14-2.04%342172310.790.50%
300563神宇股份29.2170.59-0.61-2.05%264457793.8872.09%
601218吉鑫科技4.7829.25-0.10-2.05%1304426271.0841.35%
301010晶雪节能17.67255.07-0.37-2.05%99881787.4770.92%
300842帝科股份78.37-38.39-1.65-2.06%2686421320.752.08%
603380易德龙37.0328.16-0.78-2.06%228888534.3261.43%
300651金陵体育20.3245.48-0.43-2.07%441159021.6894.27%
600287苏豪时尚4.7089.88-0.10-2.08%19729930.890.45%
603688石英股份78.65310.17-1.68-2.09%3016502431895.57%
300664鹏鹞环保4.6732.43-0.10-2.10%420661980.870.58%
301278快可电子32.62185.40-0.70-2.10%79912632.9681.55%
603179新泉股份49.3843.79-1.06-2.10%10462151910.391.46%
301122采纳股份24.20267.73-0.52-2.10%163173985.822.16%
300211*ST亿通7.91-84.94-0.17-2.10%206061635.580.69%
920026卓兆点胶26.3359.08-0.57-2.12%138523717.451.60%
603273天元智能14.30110.61-0.31-2.12%145212085.0522.59%
603334丰倍生物41.0140.65-0.89-2.12%59932463.061.88%
301088戎美股份12.8240.90-0.28-2.14%5702735.28770.30%
002445中南文化3.20145.02-0.07-2.14%37170711971.791.57%
603507振江股份37.8734.68-0.83-2.14%5414120936.162.98%
002009天奇股份20.52223.14-0.45-2.15%8935618477.12.52%
603828*ST利达4.56-11.14-0.10-2.15%17436805.49760.29%
002802洪汇新材11.8550.42-0.26-2.15%181912173.521.22%
301058中粮科工8.1817.96-0.18-2.15%321562642.3830.63%
688657浩辰软件35.8871.04-0.79-2.15%6598.082377.1961.11%
688502茂莱光学479.401362.26-10.59-2.16%10877.952684.122.06%
301078孩子王7.6930.85-0.17-2.16%14169911141.251.12%
920057百甲科技4.9773.65-0.11-2.17%8199412.44020.70%
920089禾昌聚合11.2713.43-0.25-2.17%98841121.9320.89%
301258富士莱24.2059.02-0.54-2.18%54931338.3760.60%
301665泰禾股份21.9118.92-0.49-2.19%107892377.371.04%
688225亚信安全12.93-12.78-0.29-2.19%22517.532923.8960.56%
603912佳力图8.42-73.70-0.19-2.21%752426404.811.39%
603829洛凯股份19.0464.47-0.43-2.21%173973335.30.93%
603382海阳科技18.9834.77-0.43-2.22%85171621.640.74%
600794保税科技3.05-36.83-0.07-2.24%491741506.810.41%
002546新联电子6.8510.16-0.16-2.28%822335671.821.03%
300717华信新材17.1034.09-0.40-2.29%104411796.681.03%
301386未来电器20.8331.78-0.49-2.30%65061361.921.45%
300580贝斯特22.8640.77-0.54-2.31%7020516113.421.49%
002304洋河股份41.8162.02-0.99-2.31%4152517506.20.28%
600327大东方3.37-11.19-0.08-2.32%644642177.170.73%
301656联合动力18.9253.28-0.45-2.32%5481510451.262.69%
603787新日股份9.6748.54-0.23-2.32%214722079.270.93%
920299灿能电力19.2973.99-0.46-2.33%125682451.0442.77%
603221爱丽家居11.69-144.22-0.28-2.34%102931213.090.42%
605300佳禾食品8.7288.62-0.21-2.35%209951839.040.46%
688377迪威尔25.1150.80-0.61-2.37%6738.941717.1790.29%
300644南京聚隆25.4522.05-0.62-2.38%137403530.7381.55%
920284灵鸽科技26.60-258.20-0.65-2.39%117753139.211.76%
688060云涌科技35.56-134.69-0.87-2.39%2895.051034.1760.48%
301090华润材料6.94-223.27-0.17-2.39%417712912.2230.28%
300798锦鸡股份7.33-82.25-0.18-2.40%882016548.9782.17%
002239奥特佳2.4445.21-0.06-2.40%2415865958.4990.90%
688176亚虹医药10.13-12.99-0.25-2.41%37514.873830.8060.86%
920363莱赛激光11.74285.34-0.29-2.41%97771158.8851.39%
300172中电环保4.4437.89-0.11-2.42%703433138.6251.35%
002747埃斯顿33.08245.93-0.82-2.42%544290182678.46.96%
002438江苏神通15.3227.63-0.38-2.42%615989589.3881.31%
002576通达动力15.7230.43-0.39-2.42%271914314.381.68%
603206嘉环科技18.06115.96-0.45-2.43%12515423280.514.10%
600099林海股份8.7776.19-0.22-2.45%185501642.570.85%
605286同力天启29.4136.55-0.74-2.45%174335160.7081.04%
002245蔚蓝锂芯20.4645.69-0.52-2.48%568939118233.33.54%
300393中来股份8.17-5.98-0.21-2.51%17371914451.471.82%
300575中旗股份5.43-16.68-0.14-2.51%722703948.1282.11%
603248锡华科技23.6455.56-0.61-2.52%242795815.1683.50%
920221易实精密13.9128.34-0.36-2.52%90311269.0891.46%
688399硕世生物49.77-127.36-1.30-2.55%6004.723013.6610.72%
300258精锻科技12.6180.81-0.33-2.55%11156714169.021.96%
601007金陵饭店6.4738.63-0.17-2.56%387712525.970.99%
301163宏德股份23.5646.61-0.62-2.56%81091937.31.49%
688516奥特维58.7146.53-1.55-2.57%107121.564198.23.40%
300466赛摩智能7.56-151.68-0.20-2.58%450823424.980.98%
002172澳洋健康3.0182.23-0.08-2.59%820562482.0341.07%
300598诚迈科技30.42-69.17-0.81-2.59%224226873.431.03%
603269海鸥股份22.8659.24-0.61-2.60%21585050852.26.99%
301339通行宝11.1628.64-0.30-2.62%301233378.690.53%
002883*ST中设8.50-67.32-0.23-2.63%126581083.260.83%
002877智能自控7.73115.11-0.21-2.64%445773464.411.85%
603183建研院3.68160.04-0.10-2.65%559012073.271.12%
300284苏交科5.51323.34-0.15-2.65%861184773.80.73%
301272英华特36.1657.08-0.99-2.66%51571879.2491.65%
002471中超控股6.93-1327.39-0.19-2.67%45372731687.153.38%
002274华昌化工5.09-26.28-0.14-2.68%770003935.870.82%
603366日出东方6.9030.87-0.19-2.68%586394075.4220.72%
688030山石网科15.93-18.69-0.44-2.69%18129.572901.6451.01%
300660江苏雷利30.0264.38-0.83-2.69%5004615134.580.86%
688337普源精电76.87141.33-2.13-2.70%76883.4959353.434.14%
301006迈拓股份13.7021.79-0.38-2.70%103121423.611.20%
603937丽岛新材13.671225.91-0.38-2.70%298774135.061.43%
001373翔腾新材35.10-57.53-0.98-2.72%91053245.2812.17%
603358华达科技36.28130.28-1.02-2.73%5982421930.151.30%
301502华阳智能83.92211.51-2.36-2.74%70265935.7852.97%
688656浩欧博105.01306.64-2.96-2.74%5355.3895640.2360.84%
300952恒辉安防19.8659.02-0.56-2.74%324006519.482.18%
001234泰慕士22.6361.74-0.64-2.75%105782426.151.16%
300051琏升科技9.82-28.39-0.28-2.77%17910417879.74.87%
002333罗普斯金4.8866.08-0.14-2.79%321511583.750.48%
000816智慧农业2.43-47.18-0.07-2.80%1359673322.930.94%
301260格力博15.27-18.58-0.44-2.80%176612725.410.86%
688013天臣医疗26.9126.73-0.78-2.82%6448.471746.9540.79%
603205健尔康21.7330.79-0.63-2.82%4072892.870.99%
603007顺景科技5.51-21.79-0.16-2.82%34537018962.254.97%
688429时创能源10.63-15.56-0.31-2.83%14839.291593.9551.24%
300927江天化学23.96109.54-0.70-2.84%383229198.4492.72%
301063海锅股份18.1450.87-0.53-2.84%92521696.6780.96%
300128锦富技术6.15-24.02-0.18-2.84%43153727380.033.33%
600250南京商旅8.47266.45-0.25-2.87%492564201.031.57%
603291联合水务8.8035.91-0.26-2.87%341233033.950.81%
920694中裕科技15.1321.66-0.45-2.89%4308659.68190.69%
301170锡南科技23.3423.59-0.70-2.91%72461705.8092.16%
603276恒兴新材16.5747.09-0.50-2.93%314035241.374.15%
600400红豆股份2.64-15.20-0.08-2.94%2800377581.661.22%
300707威唐工业12.2080.21-0.37-2.94%214772656.711.47%
600475华光环能15.4539.42-0.47-2.95%556958708.750.59%
688533上声电子23.0021.13-0.70-2.95%8718.252020.5160.53%
301026浩通科技23.9224.82-0.73-2.96%5694213773.853.56%
603059倍加洁25.7621.21-0.79-2.98%51271329.370.51%
605099共创草坪33.2018.76-1.02-2.98%213727126.230.53%
603982泉峰汽车6.18-6.59-0.19-2.98%354792206.931.04%
300761立华股份17.2127.66-0.53-2.99%524549071.670.81%
603906龙蟠科技24.97286.34-0.77-2.99%29682074553.575.27%
601500通用股份3.8827.38-0.12-3.00%1103554321.7840.70%
603370华新精科42.0049.14-1.30-3.00%80913436.5072.31%
603488展鹏科技11.62-19.74-0.36-3.01%672297805.1452.30%
603666亿嘉和26.77-55.11-0.83-3.01%254796908.3481.24%
601388怡球资源3.2133.91-0.10-3.02%2530878223.161.15%
300827上能电气30.4235.82-0.95-3.03%10286131645.532.66%
601700风范股份4.80-17.29-0.15-3.03%1030694984.2460.91%
603900莱绅通灵6.0824.56-0.19-3.03%452392768.7621.32%
688266泽璟制药87.7046.62-2.76-3.05%15867.2414065.470.60%
688218江苏北人53.03-106.42-1.67-3.05%29994.8616355.672.58%
603185弘元绿能17.74-287.71-0.56-3.06%10040017955.661.48%
301155海力风电46.1333.83-1.46-3.07%2373711064.641.91%
002998优彩资源7.2637.57-0.23-3.07%655904829.052.42%
688508芯朋微93.0577.52-2.95-3.07%45870.5842510.83.46%
003032传智教育6.28-30.22-0.20-3.09%570703614.842.01%
603528多伦科技6.59-88.11-0.21-3.09%832045547.8121.18%
603810丰山集团11.9254.72-0.38-3.09%140461691.790.85%
603585苏利股份14.7316.10-0.47-3.09%280684160.281.45%
920720吉冈精密10.6449.02-0.34-3.10%175731877.3142.37%
300261雅本化学4.68-22.06-0.15-3.11%675163179.260.72%
301061匠心家居36.3612.46-1.17-3.12%136375003.0990.72%
920100三协电机43.3975.18-1.40-3.13%183758095.5316.71%
002778中晟高科16.70143.00-0.54-3.13%102981738.60.83%
603035常熟汽饰11.1312.35-0.36-3.13%382134295.0281.04%
301076新瀚新材29.05100.18-0.94-3.13%303388891.121.99%
000890法尔胜9.17-50.54-0.30-3.17%17636116193.114.20%
002024ST易购1.22163.61-0.04-3.17%2059442540.70.22%
301180万祥科技14.01-869.50-0.46-3.18%289654097.4691.76%
001332锡装股份44.5525.32-1.47-3.19%184298336.2552.74%
300549优德精密14.24354.11-0.47-3.20%150442173.591.49%
002553南方精工17.2623.98-0.57-3.20%5966410405.552.33%
600716凤凰股份3.63-8.15-0.12-3.20%452241672.410.48%
300320海达股份8.7721.77-0.29-3.20%886917854.3641.82%
300450先导智能47.8149.91-1.59-3.22%750132358867.44.81%
301636泽润新能46.545174.94-1.57-3.26%102634829.332.72%
300091*ST金灵2.66-3.51-0.09-3.27%1221053297.150.75%
605376博迁新材206.02221.84-6.98-3.28%111135233304.94.25%
603486科沃斯53.1118.21-1.80-3.28%4631124825.610.81%
603042华脉科技20.28-58.37-0.69-3.29%11708423997.147.29%
300228富瑞特装7.8318.87-0.27-3.33%1230869713.9732.20%
002531天顺风能9.23-72.18-0.32-3.35%18288217125.791.02%
300339润和软件39.51220.00-1.37-3.35%16811467109.082.16%
603136天目湖8.6225.33-0.30-3.36%348153025.641.29%
002255海陆重工9.4717.62-0.33-3.37%16929616231.392.65%
300240飞力达5.40920.34-0.19-3.40%422262297.3271.16%
603117万林物流3.68299.99-0.13-3.41%598492219.7061.00%
688048长光华芯362.421893.35-12.91-3.44%88730.61325102.35.03%
002652扬子新材4.71-89.69-0.17-3.48%21857510652.724.27%
002165红宝丽7.47-191.54-0.27-3.49%53082539799.137.30%
603680今创集团11.0513.94-0.40-3.49%260842915.910.33%
301601惠通科技17.0836.80-0.62-3.50%131952271.181.56%
688178万德斯39.28-33.72-1.43-3.51%17820.717010.6422.10%
688670金迪克14.27-9.59-0.52-3.52%7713.0791111.9170.63%
600746江苏索普5.99106.97-0.22-3.54%630163798.8360.54%
920422润普食品9.2534.61-0.34-3.55%3594338.21360.54%
603916苏博特13.3044.70-0.49-3.55%10931914626.212.60%
001236弘业期货7.60500.64-0.28-3.55%783646038.481.03%
300500启迪设计9.77-19.66-0.36-3.55%230762277.7351.38%
603879永悦科技4.58-30.71-0.17-3.58%541322507.981.51%
002455百川股份8.08-44.41-0.30-3.58%26694121791.064.04%
688166博瑞医药40.01342.90-1.49-3.59%74403.8730125.961.71%
002309中利集团3.19269.07-0.12-3.63%844259.127389.73.51%
603968醋化股份10.29-30.03-0.39-3.65%314983267.921.54%
603876鼎胜新材25.7438.49-0.98-3.67%18974249610.852.04%
300169天晟新材5.2454.85-0.20-3.68%1011595376.3973.35%
301491汉桑科技43.9926.39-1.68-3.68%55812491.7321.95%
600128苏豪弘业8.3636.26-0.32-3.69%303952563.981.23%
300912凯龙高科27.74-34.89-1.07-3.71%252857099.32.94%
300295*ST三六五10.88-42.97-0.42-3.72%180741994.351.08%
002692远程股份4.13-52.35-0.16-3.73%955144014.281.33%
301116益客食品9.25-23.44-0.36-3.75%315082941.730.70%
603201常润股份16.6816.12-0.65-3.75%217483666.551.15%
600533栖霞建设2.05-1.13-0.08-3.76%1051792176.321.00%
002530金财互联7.3384.83-0.29-3.81%15158711254.692.18%
301599理奇智能47.8981.91-1.90-3.82%5156625326.079.43%
300856科思股份11.5854.65-0.46-3.82%495185742.371.08%
688022ST瀚川8.0470.13-0.32-3.83%33040.982704.4971.88%
002090金智科技9.2851.21-0.37-3.83%586225505.671.48%
600280中央商场2.99-8.40-0.12-3.86%43939413250.953.89%
002081金螳螂4.7731.22-0.20-4.02%104334350226.963.95%
301181标榜股份27.2036.09-1.15-4.06%140963869.011.20%
300933中辰股份6.61-304.96-0.28-4.06%935606249.521.71%
300694蠡湖股份10.1516.87-0.43-4.06%452074641.2592.09%
300385ST雪浪13.40-20.08-0.57-4.08%676279104.2712.24%
300135宝利国际3.26-32.34-0.14-4.12%1132163737.8241.23%
301389隆扬电子104.71296.79-4.50-4.12%121011129364.74.27%
301040中环海陆28.97-34.71-1.26-4.17%230176731.5032.44%
301160翔楼新材43.0323.99-1.88-4.19%3165313840.484.14%
300617安靠智电58.82123.70-2.57-4.19%4789828810.993.45%
605089味知香21.2240.69-0.93-4.20%130432786.040.95%
300907康平科技45.65102.71-2.01-4.22%2646012250.632.76%
002513蓝丰生化5.20-10.66-0.23-4.24%938864909.9333.25%
300982苏文电能17.32-46.59-0.77-4.26%228174011.481.18%
300215电科院6.92181.17-0.32-4.42%1201728454.661.60%
000681视觉中国20.5547.35-0.97-4.51%30853063884.674.56%
003043华亚智能79.50141.47-3.78-4.54%5017140230.45.98%
603878武进不锈5.81102.71-0.28-4.60%19905012041.393.55%
000525红太阳4.48-14.42-0.22-4.68%1782348080.551.60%
688205德科立227.80473.21-11.32-4.73%77287.59178559.64.85%
300331苏大维格68.30-3037.23-3.44-4.80%162945113003.37.34%
603955大千生态23.05-22.72-1.17-4.83%229785390.5741.69%
300670大烨智能6.01-9.52-0.31-4.91%1079366646.194.80%
002514*ST宝馨3.05-10.80-0.16-4.98%37810311810.516.82%
300809华辰装备30.7240.70-1.63-5.04%6888621465.044.58%
600981苏豪汇鸿2.58-1676.46-0.14-5.15%2955437741.7821.32%
301030*ST仕净11.08-1.48-0.62-5.30%686147680.6893.39%
301560众捷汽车30.6797.09-1.75-5.40%139544397.4372.29%
002075沙钢股份3.7833.15-0.23-5.74%41769516083.551.90%
688496*ST清越0.97-3.79-0.06-5.83%65222.01651.50452.74%
301186超达装备57.8538.39-3.64-5.92%155239162.722.01%
603344星德胜27.5232.33-1.77-6.04%4000611234.267.40%
300959线上线下155.50-534.25-14.95-8.77%4369669183.028.35%

转至亚邦股份（603188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。