中财网 中财网股票行情
迪贝电气(603320)浙江省上涨家数:579下跌家数:144平均涨幅:+1.55%平均换手:1.85%总成交额:1109.18亿元
更新时间：2026-11-10 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%52376.6739095.783.41%
301255通力科技21.97366.85+3.66+19.99%415228904.183.11%
301252同星科技40.5863.19+6.76+19.99%10017239810.527.38%
920202安达股份12.9822.83+1.98+18.00%8837510991.9137.13%
300133华策影视11.16108.59+1.46+15.05%2704586302238.816.25%
300426华智数媒10.77-304.71+1.21+12.66%847372.986938.6221.18%
300911亿田智能25.59-33.40+2.76+12.09%13375132954.57.81%
300548长芯博创119.9452.18+12.39+11.52%169660197636.85.76%
002021中捷资源2.37-237.01+0.22+10.23%73900016980.156.18%
002048宁波华翔20.8613.37+1.90+10.02%611733125478.18.64%
603602纵横通信12.41-16.53+1.13+10.02%665787988.3512.88%
002931锋龙股份48.25535.31+4.39+10.01%8273739450.214.08%
605488福莱新材57.30249.96+5.21+10.00%218696123165.47.33%
600261阳光照明5.8587.43+0.53+9.96%101632659009.677.61%
603303得邦照明29.01104.87+2.61+9.89%10108229099.622.12%
688215瑞晟智能38.6059.99+3.31+9.38%32376.7612333.713.58%
688360德马科技23.1758.69+1.97+9.29%142026.332097.665.38%
301225恒勃股份72.6894.65+6.01+9.01%3423924772.67.78%
605255天普股份54.88-963.45+4.46+8.85%106715642.920.80%
688290景业智能60.34-177.13+4.87+8.78%17523.4710402.041.71%
300746汉嘉数智14.7057.46+1.16+8.57%422786053.021.89%
300795米奥会展11.9236.15+0.94+8.56%21343525219.312.25%
688836宇树科技776.20561.05+60.20+8.41%53695.49416596.317.85%
300953震裕科技115.0436.52+8.58+8.06%108949124885.56.19%
603637镇海股份11.6858.24+0.86+7.95%740268475.163.10%
603703盛洋科技11.94-73.28+0.84+7.57%871746103231.321.01%
301057汇隆新材18.7784.52+1.21+6.89%248324519.793.01%
605068明新旭腾18.48-1165.13+1.17+6.76%417887613.432.58%
603677奇精机械14.83273.47+0.92+6.61%543397996.932.82%
603595ST东尼29.07110.74+1.78+6.52%188805387.730.81%
603901永创智能11.7129.11+0.70+6.36%39722246086.86.98%
603337杰克科技50.5632.12+2.99+6.29%12826664501.612.74%
600114东睦股份21.6937.41+1.24+6.06%12418026973.962.00%
300666江丰电子203.6061.76+11.38+5.92%119606240640.15.40%
300411金盾股份8.9126674.71+0.49+5.82%21492419057.346.95%
688255凯尔达23.0050.64+1.26+5.80%36461.778375.4463.32%
300992泰福泵业22.73-2275.05+1.24+5.77%235955298.113.03%
603298杭叉集团25.0714.74+1.36+5.74%9150922763.870.70%
603557*ST起步3.36-15.16+0.18+5.66%730442417.421.17%
301279金道科技22.2551.37+1.15+5.45%226385008.781.73%
605566福莱蒽特26.7641.90+1.38+5.44%282247524.842.12%
920211新睿电子78.7348.07+4.06+5.44%58504594.2095.04%
603331百达精工10.73-10.53+0.54+5.30%627796706.383.11%
300984金沃股份35.45125.40+1.78+5.29%6715123993.655.41%
301052果麦文化40.80-64.69+2.04+5.26%21783487848.2127.16%
301218华是科技95.41-112.43+4.71+5.19%10368899475.8214.46%
001211双枪科技27.73-196.77+1.33+5.04%339989311.13.64%
300469信息发展52.70-72.01+2.51+5.00%5735529662.262.31%
603687大胜达13.17129.85+0.60+4.77%31837541786.865.79%
603662柯力传感57.6550.78+2.61+4.74%14937185873.895.32%
603757大元泵业43.06147.86+1.91+4.64%3617615462.171.94%
605179一鸣食品22.56234.46+0.98+4.54%17950140475.434.48%
688583思看科技73.35243.09+3.15+4.49%22951.1816976.415.32%
688320禾川科技33.00-324.76+1.41+4.46%59647.9919933.93.95%
002318久立特材18.7626.15+0.80+4.45%12210722785.591.28%
300314戴维医疗14.8146.30+0.63+4.44%7052610316.254.91%
300969恒帅股份95.50101.26+4.05+4.43%5463053097.516.98%
688777中控技术75.16382.49+3.16+4.39%146470.3111482.31.86%
300489光智科技205.62476.40+8.54+4.33%86399175277.16.27%
300878维康药业33.08-37.84+1.37+4.32%242767917.911.68%
002434万里扬6.58-88.49+0.27+4.28%35612123437.122.72%
002703浙江世宝14.6666.17+0.60+4.27%21747131617.223.71%
603667五洲新春55.9721.98+2.26+4.21%275549154178.77.19%
300553集智股份40.26-967.95+1.60+4.14%2708410894.153.18%
301237和顺科技29.59-21.14+1.17+4.12%81712403.731.01%
003036泰坦股份30.73196.19+1.20+4.06%322619857.5291.49%
688039当虹科技37.46-30.69+1.45+4.03%34371.2912857.923.11%
002795永和智控6.76-173.44+0.26+4.00%1138687679.022.62%
603103横店影视18.02-88.75+0.69+3.98%10345518619.81.63%
300879大叶股份15.96-14.00+0.61+3.97%493657914.3912.46%
300710万隆光电24.43-66.69+0.92+3.91%159923891.12.14%
300637扬帆新材9.35691.31+0.35+3.89%956328866.194.08%
000607华媒控股4.02-12.42+0.15+3.88%27968311217.63.16%
301368丰立智能39.67-94.66+1.44+3.77%248829879.522.09%
300571平治信息25.35-16.67+0.92+3.77%344558699.62.98%
301198喜悦智行10.51-118.69+0.38+3.75%170521788.591.05%
603015弘讯科技10.28106.01+0.37+3.73%732507541.851.81%
301066万事利11.70116.19+0.42+3.72%450875318.481.93%
002937兴瑞科技20.1550.44+0.72+3.71%329686587.951.05%
688365光云科技14.962233.83+0.53+3.67%83155.9812435.461.95%
002896中大力德60.65207.63+2.14+3.66%6555239628.313.34%
603095越剑智能12.3484.44+0.43+3.61%230972825.070.89%
002126银轮股份29.6527.51+1.03+3.60%12489337116.591.56%
688130晶华微14.54-193.70+0.50+3.56%42389.156221.5197.03%
688701卓锦股份6.98-16.10+0.24+3.56%12939.51896.98760.96%
688577浙海德曼38.2166.80+1.31+3.55%13347.085105.8360.86%
688023安恒信息43.11-60.95+1.46+3.51%25809.0111180.812.53%
301008宏昌科技36.0657.93+1.22+3.50%4086914813.563.53%
605018长华集团10.69138.94+0.36+3.48%283773013.630.60%
300611美力科技19.6225.60+0.66+3.48%361887096.752.44%
688362甬矽电子41.64385.88+1.40+3.48%81597.55337281.80%
688306均普智能10.12310.48+0.34+3.48%25491626309.392.08%
002050三花智控35.4338.35+1.19+3.48%714688.9255369.91.94%
300943春晖智控25.0884.60+0.84+3.47%9628524733.137.17%
601609金田股份9.2618.88+0.31+3.46%24566622600.361.37%
603216梦天家居18.97221.05+0.63+3.44%252154755.421.13%
002915中欣氟材15.981037.61+0.53+3.43%8544513623.392.84%
002062宏润建设8.2046.27+0.27+3.40%767806217.50.68%
300512中亚股份6.7095.50+0.22+3.40%211751402.250.65%
603610麒盛科技10.67-113.90+0.35+3.39%269692840.530.76%
605060联德股份29.8926.68+0.98+3.39%278118348.261.16%
688449联芸科技40.1848.83+1.30+3.34%32346.2612949.231.10%
002196方正电机9.61446.03+0.31+3.33%23726022965.514.84%
301081严牌股份17.64972.35+0.56+3.28%177243107.770.79%
300307慈星股份9.1839.55+0.29+3.26%51766048132.846.57%
301216万凯新材16.229.36+0.51+3.25%16501326888.273.03%
300901中胤时尚15.59217.46+0.49+3.25%271694265.291.13%
301359东南电子16.9645.43+0.53+3.23%177962998.62.53%
300698万马科技20.54241.86+0.64+3.22%129862653.151.06%
603045福达合金32.8212.19+1.02+3.21%238237815.821.76%
300461田中精机46.04515.92+1.41+3.16%8665340109.765.99%
605555德昌股份11.4684.54+0.35+3.15%319253654.570.66%
688717艾罗能源39.31-70.09+1.20+3.15%71487.6928009.867.22%
002615哈尔斯5.9664.31+0.18+3.11%988635885.682.50%
002515金字火腿5.64-253.73+0.17+3.11%1755209857.841.59%
603088宁波精达9.3735.13+0.28+3.08%754287067.671.72%
300652雷迪克29.2148.85+0.87+3.07%3386310022.862.85%
301280珠城科技34.7527.88+1.03+3.05%85702989.370.86%
603178圣龙股份14.88-26.06+0.44+3.05%7051110634.522.98%
003041真爱美家33.63121.42+0.99+3.03%93783165.10.69%
301550斯菱智驱127.31289.56+3.74+3.03%79268102748.53.85%
002115三维通信9.62265.17+0.28+3.00%36288034843.764.86%
300234开尔新材12.05-172.48+0.35+2.99%9172510892.682.67%
603130云中马44.0946.05+1.28+2.99%104304544.890.76%
300604长川科技182.9853.23+5.30+2.98%129294235282.62.62%
600857宁波中百13.47-295.26+0.39+2.98%244923303.071.09%
001270铖昌科技90.90153.83+2.63+2.98%7681869741.513.75%
300695兆丰股份58.7979.14+1.70+2.98%2981217478.552.92%
000559万向钱潮13.2142.04+0.38+2.96%872148.9116403.22.62%
600776东方通信12.5861.82+0.36+2.95%56429171714.215.90%
688092爱科科技21.0147.77+0.60+2.94%6122.831284.2010.74%
603926铁流股份16.1339.73+0.46+2.94%497008097.812.15%
603219富佳股份12.63102.58+0.36+2.93%311193936.570.55%
300283温州宏丰9.8637.15+0.28+2.92%11056610894.492.91%
600580卧龙电驱24.3050.97+0.69+2.92%31431077018.122.02%
300718长盛轴承52.8960.51+1.50+2.92%7251638676.213.68%
688307中润光学32.1746.69+0.91+2.91%15482.224963.1071.24%
603709中源家居10.63222.19+0.30+2.90%322923456.181.99%
002712思美传媒6.04-70.08+0.17+2.90%110402266421.720.41%
603001奥康国际10.68-49.66+0.30+2.89%569586093.221.42%
603266天龙股份15.6938.25+0.44+2.89%213813346.071.08%
300817双飞集团16.5941.05+0.46+2.85%350235844.392.78%
300849锦盛新材17.74-41.66+0.49+2.84%71491266.280.49%
301390经纬股份34.93-43.10+0.96+2.83%57922024.971.18%
300998宁波方正26.3271.46+0.72+2.81%210205590.281.95%
300766每日互动20.89768.46+0.57+2.81%9126219048.32.55%
002859洁美科技41.1269.81+1.12+2.80%6128425168.461.43%
603089正裕工业9.19-34.85+0.25+2.80%1035929525.813.76%
300894火星人9.57-13.45+0.26+2.79%368323519.161.25%
603685晨丰科技24.05313.67+0.65+2.78%173714168.30.86%
301539宏鑫科技14.46-65.93+0.39+2.77%107281549.991.38%
603997继峰股份11.5521.02+0.31+2.76%20624923764.351.62%
603040新坐标40.2434.47+1.08+2.76%47223190652.39%
002860星帅尔15.3034.50+0.41+2.75%376745754.951.10%
002664信质集团14.20105.64+0.38+2.75%540787754.021.34%
688816易思维49.2158.28+1.31+2.73%5327.922622.2742.59%
300920润阳科技29.774485.99+0.79+2.73%162814861.51.89%
300250初灵信息13.9665.64+0.37+2.72%3681851482.34%
688623双元科技61.3071.27+1.62+2.71%6055.853727.4781.70%
002082ST万邦10.23-42.73+0.27+2.71%498435075.040.88%
300078思创智联2.66-29.79+0.07+2.70%1408733733.121.27%
000925众合科技7.24-266.54+0.19+2.70%1054987633.781.57%
600699均胜电子21.8228.84+0.57+2.68%40396988841.822.89%
603239浙江仙通13.7920.27+0.36+2.68%347584826.371.28%
603500祥和实业11.5332.17+0.30+2.67%9469110749.782.85%
300703创源股份11.94-62.16+0.31+2.67%237242828.231.40%
605003众望布艺22.5333.27+0.58+2.64%113632557.651.03%
688079美迪凯10.94-23.59+0.28+2.63%47049.235178.1691.16%
301399英特科技15.26334.50+0.39+2.62%216493306.683.96%
301398星源卓镁43.16-63.99+1.08+2.57%201788824.5511.85%
300270中威电子8.44-1270.43+0.21+2.55%413553492.351.37%
601689拓普集团47.8933.63+1.19+2.55%268922130196.41.55%
002488金固股份7.67153.62+0.19+2.54%799236.962577.48.69%
600330天通股份16.97-38.41+0.42+2.54%34310458135.82.78%
605177东亚药业19.90-11.01+0.49+2.52%185583688.751.63%
605080浙江自然22.8221.79+0.56+2.52%91572065.860.65%
605166聚合顺7.4033.44+0.18+2.49%338412499.881.08%
301459丰茂股份32.5750.08+0.79+2.49%95963110.33.68%
605358立昂微31.37173.44+0.76+2.48%14305644835.751.85%
301056森赫股份10.4646.94+0.25+2.45%178001853.591.01%
601177杭齿前进13.3919.87+0.32+2.45%601708097.6891.50%
688141杰华特68.70-33.36+1.63+2.43%77399.3153487.321.70%
603119浙江荣泰65.3596.53+1.55+2.43%10845272447.582.29%
920015锦华新材39.2941.40+0.93+2.42%58642279.9810.45%
300351永贵电器12.30-305.49+0.29+2.41%323493969.011.23%
002131利欧股份4.29-31.34+0.10+2.39%24820171064154.24%
688127蓝特光学44.6431.99+1.04+2.39%34932.9915673.540.86%
301092争光股份42.6673.22+0.99+2.38%94934065.261.56%
603456九洲药业16.4023.96+0.38+2.37%12874521053.231.47%
002154报喜鸟3.5012.38+0.08+2.34%43813815332.33.71%
300792壹网壹创23.7755.84+0.54+2.32%5129412197.322.39%
300897山科智能14.547261.91+0.33+2.32%78401135.890.67%
300863卡倍亿33.7067.98+0.75+2.28%280389454.31.12%
300025华星创业4.95-20.40+0.11+2.27%433322150.440.85%
301567贝隆精密31.29-99.22+0.69+2.25%44051385.72.07%
603908牧高笛16.92-35.77+0.37+2.24%78361323.540.84%
688549中巨芯17.00-1410.44+0.37+2.22%151634.825692.641.03%
000156华数传媒7.8737.66+0.17+2.21%23986818897.451.41%
603701德宏股份18.16275.40+0.39+2.19%103711862.120.40%
688565力源科技8.90178.61+0.19+2.18%10845.98964.04770.72%
002767先锋电子14.6391.44+0.31+2.16%151432217.411.16%
002364中恒电气25.05104.51+0.53+2.16%6835217098.081.22%
688379华光新材40.8523.05+0.86+2.15%10715.364396.3621.13%
300113顺网科技17.1131.76+0.36+2.15%12508021469.692.46%
300459汤姆猫3.86-12.40+0.08+2.12%99092038376.913.02%
688270ST臻镭57.91117.42+1.19+2.10%53139.2631047.151.77%
603311金海高科23.3881.26+0.48+2.10%164113843.870.70%
601579会稽山23.0140.65+0.47+2.09%19412044929.964.05%
920036觅睿科技31.8825.41+0.65+2.08%56081788.1814.29%
300451创业慧康3.44-9.03+0.07+2.08%1248094301.750.82%
002250联化科技13.8221.69+0.28+2.07%444586138.20.50%
300913兆龙互连29.6436.73+0.60+2.07%3539010496.971.24%
301157华塑科技59.28115.01+1.20+2.07%20791232.520.43%
003026中晶科技26.7260.82+0.54+2.06%5139013729.83.56%
603258电魂网络16.33-13.59+0.33+2.06%17063427803.057.07%
300626华瑞股份25.28336.04+0.51+2.06%160024069.170.89%
002388新亚制程6.96-69.86+0.14+2.05%972939.168376.3819.22%
300100双林股份21.4156.93+0.43+2.05%10156522002.961.82%
603297永新光学112.2555.72+2.25+2.05%2612229684.022.36%
301317鑫磊股份31.02-28.57+0.62+2.04%90622811.781.74%
301096百诚医药39.59-24.27+0.79+2.04%2961711753.53.56%
300277汽轮科技11.5758.42+0.23+2.03%713648309.790.93%
603093南华期货13.1218.83+0.26+2.02%8256410889.730.94%
603316诚邦股份11.12-29.33+0.22+2.02%426054749.741.61%
603168莎普爱思5.06-5.68+0.10+2.02%556012801.481.49%
603289泰瑞机器9.19203.52+0.18+2.00%680206351.422.32%
603172万丰股份16.9335.95+0.33+1.99%5730966.890.43%
688469芯联集成7.21108.27+0.14+1.98%476287.434323.570.81%
300784利安科技39.7163.29+0.77+1.98%47951902.682.83%
002067景兴纸业3.6227.28+0.07+1.97%1830586617.981.37%
301535浙江华远13.4663.06+0.26+1.97%129071733.220.76%
002006精工科技12.4935.11+0.24+1.96%358914492.30.69%
001225和泰机电34.94139.99+0.67+1.96%3580812768.323.98%
002135东南网架4.70175.14+0.09+1.95%1304666117.851.28%
920924广脉科技12.55138.99+0.24+1.95%5831730.18830.89%
605228神通科技10.5029.55+0.20+1.94%250562635.70.53%
002849威星智能14.32852.56+0.27+1.92%269233866.611.23%
002188中天服务4.8250.58+0.09+1.90%452502171.931.76%
605277新亚电子13.9822.36+0.26+1.90%415595805.221.08%
688288鸿泉技术18.89-1547.52+0.35+1.89%12223.992325.5241.22%
300027ST华谊1.62-15.89+0.03+1.89%3195375189.961.22%
002203海亮股份14.0727.65+0.26+1.88%8199811573.130.36%
605303园林股份20.60-40.33+0.38+1.88%198594082.641.23%
920690捷众科技16.8819.93+0.31+1.87%177002992.7413.16%
300930屹通新材23.2034.26+0.42+1.84%52271213.651.11%
605088冠盛股份19.9118.00+0.36+1.84%238904766.421.19%
002522浙江众成4.9949.84+0.09+1.84%1844649204.172.04%
603823百合花31.7767.19+0.57+1.83%5568617716.291.34%
600768富邦新材11.7416.98+0.21+1.82%115651356.890.86%
600633浙数文化11.2328.62+0.20+1.81%18206020527.491.44%
301073君亭酒店16.31123.53+0.29+1.81%219083549.281.23%
002244滨江集团9.0417.29+0.16+1.80%16835915031.540.61%
300068ST南都2.85-0.60+0.05+1.79%2001745683.062.35%
688088虹软科技31.9360.44+0.56+1.79%30034.689664.2890.75%
301055张小泉25.7780.63+0.45+1.78%60641562.970.40%
920249利尔达8.6432.61+0.15+1.77%184451591.3971.48%
603657春光科技34.17-34.50+0.59+1.76%10601636051.417.84%
300838浙江力诺12.18-94.10+0.21+1.75%104091274.811.02%
001306夏厦精密59.95-33.07+1.03+1.75%80324831.485.08%
600176中国巨石28.5318.84+0.49+1.75%674568.91933151.70%
002095生意宝15.73-4689.99+0.27+1.75%468417385.521.86%
605055迎丰股份7.5915.00+0.13+1.74%330812510.810.75%
605066天正电气6.4765.92+0.11+1.73%316512029.930.63%
600986浙文互联7.65-290.69+0.13+1.73%74216256795.934.99%
300488恒锋工具37.3432.08+0.63+1.72%5143119387.213.17%
300882万胜智能11.90-1717.46+0.20+1.71%123041465.180.46%
605020永和股份28.5616.07+0.48+1.71%36593104770.72%
002942新农股份14.3020.87+0.24+1.71%121481730.850.88%
600460士兰微23.9468.30+0.40+1.70%19944147844.671.20%
002801微光股份26.4417.65+0.44+1.69%104142785.90.92%
301113雅艺科技14.43204.47+0.24+1.69%75021089.451.05%
600226亨通股份4.2386.96+0.07+1.68%2238619422.4890.75%
300244迪安诊断21.8129.03+0.36+1.68%26151657220.835.22%
003017大洋生物21.4924.57+0.35+1.66%238245087.622.85%
300435中泰股份13.5221.49+0.22+1.65%312134226.840.85%
605378野马电池14.15-565.21+0.23+1.65%296674176.981.14%
920223荣亿精密11.69-111.18+0.19+1.65%87831025.8351.08%
300163先锋新材5.57-38.50+0.09+1.64%633863524.611.36%
002632道明光学8.0531.74+0.13+1.64%952907650.961.66%
002119康强电子18.8244.27+0.30+1.62%10920620607.212.91%
603767中马传动16.33-2645.60+0.26+1.62%9841716015.833.19%
605008长鸿高科10.68-78.57+0.17+1.62%123141309.890.19%
688789宏华数科47.1327.42+0.75+1.62%7994.863789.850.44%
600173卧龙新能5.04-12.26+0.08+1.61%415932083.870.59%
603105芯能科技8.2463.57+0.13+1.60%1093588986.52.19%
002897意华股份43.8842.80+0.69+1.60%3142713803.091.70%
001380华纬科技14.8017.13+0.23+1.58%142062101.110.61%
301295美硕科技28.4850.42+0.44+1.57%111253208.733.78%
002443金洲管道9.7332.60+0.15+1.57%13669113245.472.63%
300306远方信息9.7936.62+0.15+1.56%135871333.950.86%
002403爱仕达11.13-12.62+0.17+1.55%19154321418.56.45%
300813泰林生物19.0477.34+0.29+1.55%90861728.311.07%
301095广立微55.5890.36+0.84+1.53%169019401.140.97%
920130立方控股15.24-22.72+0.23+1.53%66901020.4461.17%
600491ST龙元1.35-0.54+0.02+1.50%2793763828.861.83%
603081大丰实业11.5656.31+0.17+1.49%18039920912.644.27%
301212联盛化学21.09146.00+0.31+1.49%4687989.370.50%
002687乔治白6.1541.58+0.09+1.49%481292950.741.16%
002173创新医疗17.13-62.54+0.25+1.48%14780125237.763.51%
002085万丰奥威8.9223.70+0.13+1.48%18807416814.160.89%
301053远信工业22.7291.04+0.33+1.47%81811863.240.66%
002686亿利达5.52-1048.65+0.08+1.47%327071805.30.63%
300853申昊科技28.64-34.14+0.41+1.45%3591110449.42.46%
603181皇马科技10.6415.08+0.15+1.43%258752761.180.44%
603949雪龙集团13.4933.39+0.19+1.43%189612560.980.90%
600113浙江东日24.1794.24+0.34+1.43%183034449.160.44%
002730电光科技15.89118.10+0.22+1.40%233333699.620.67%
002520日发精机6.5341.49+0.09+1.40%37322124507.195.29%
605500森林包装6.5548.02+0.09+1.39%262231723.630.63%
300727润禾材料23.3963.09+0.32+1.39%122662878.930.76%
300702天宇股份20.56117.63+0.28+1.38%102242096.540.48%
300768迪普科技14.0142.87+0.19+1.37%238923363.680.57%
603177德创环保8.85-21.08+0.12+1.37%192881714.620.94%
002590万安科技9.6123.31+0.13+1.37%491754739.40.99%
603618杭电股份23.7527.60+0.32+1.37%20915449729.383.03%
300349金卡智能8.9424.01+0.12+1.36%348213122.280.94%
603033三维股份6.71-12.31+0.09+1.36%241171616.930.24%
301616浙江华业31.4435.04+0.42+1.35%2480781.230.87%
001333光华股份18.0424.23+0.24+1.35%55481006.120.75%
920011晨光电机18.0518.52+0.24+1.35%112402034.2646.04%
002112三变科技12.83-1519.56+0.17+1.34%644298269.762.46%
300519新光药业14.3531.46+0.19+1.34%209083007.091.83%
920475三友科技10.59582.14+0.14+1.34%1471156.00580.26%
603272*ST联翔12.16-36.49+0.16+1.33%5167629.530.50%
300539横河精密19.05107.46+0.25+1.33%13276725372.246.08%
002418康盛股份3.82291.07+0.05+1.33%2500109560.292.20%
603822ST嘉澳62.2614.16+0.80+1.30%25841614.50.34%
301019宁波色母13.2523.60+0.17+1.30%6857909.650.47%
301077星华新材19.5328.08+0.25+1.30%4199821.840.44%
603665康隆达20.32110.55+0.26+1.30%81901666.90.51%
002263大东南3.16228.51+0.04+1.28%2532618023.951.35%
605580恒盛能源15.8926.37+0.20+1.27%138112190.850.49%
603897长城科技26.3915.11+0.33+1.27%358109496.361.73%
300582英飞特9.67-7.36+0.12+1.26%182461765.970.81%
301469恒达新材23.5221.56+0.29+1.25%4162980.980.91%
002133广宇集团2.46-18.61+0.03+1.23%509951254.60.66%
301009可靠股份8.21-438.75+0.10+1.23%11457941.630.76%
603186华正新材150.3323.24+1.82+1.23%113629171995.97.25%
601137博威合金16.60-97.85+0.20+1.22%340895654.440.37%
301353普莱得16.6232.85+0.20+1.22%78241309.091.92%
300898熊猫乳品19.2225.53+0.23+1.21%181073489.871.58%
603282亚光股份13.4077.56+0.16+1.21%85311146.370.64%
000980众泰汽车1.68-66.30+0.02+1.20%764244.912795.91.52%
688299长阳科技11.89-25.71+0.14+1.19%43949.495220.8091.53%
920227美登科技46.9041.27+0.55+1.19%22031034.6061.24%
002552宝鼎科技32.6929.54+0.38+1.18%9371330795.892.54%
301082久盛电气8.6275.66+0.10+1.17%224911942.440.82%
001335信凯科技29.4429.44+0.34+1.17%3299974.681.29%
600208衢州发展2.60-291.84+0.03+1.17%2776697220.860.33%
300401花园生物12.1827.82+0.14+1.16%474225787.360.88%
301388欣灵电气21.9276.34+0.25+1.15%4301944.50.59%
002718友邦吊顶80.91-1072.78+0.92+1.15%30122437.680.31%
301193家联科技16.72-39.79+0.19+1.15%109991839.890.61%
605180华生科技11.49-232.08+0.13+1.14%4714541.760.28%
601921浙版传媒7.9813.93+0.09+1.14%12765510204.660.57%
002440闰土股份10.698.59+0.12+1.14%15259416375.921.61%
605028世茂能源21.5534.48+0.24+1.13%50591085.290.32%
300729乐歌股份10.8024.67+0.12+1.12%106111144.480.32%
002863今飞凯达4.5445.61+0.05+1.11%719223296.351.20%
603711香飘飘10.9022.93+0.12+1.11%148191614.610.36%
605318法狮龙74.60-374.88+0.82+1.11%63884766.960.51%
600052东望时代3.68-5.67+0.04+1.10%477481755.950.57%
603931格林达26.9143.84+0.29+1.09%154274165.340.77%
601882海天精工20.4621.25+0.22+1.09%259065355.020.50%
603290斯达半导70.76143.01+0.76+1.09%115828208.360.48%
600366宁波韵升10.2625.62+0.11+1.08%928819550.740.85%
603075热威股份17.7322.74+0.19+1.08%58261033.681.37%
002122ST汇洲2.81-445.13+0.03+1.08%1078473015.50.54%
601233桐昆股份22.897.38+0.24+1.06%10234623617.060.43%
605116奥锐特18.2823.46+0.19+1.05%134832470.960.33%
002725跃岭股份9.65-125.57+0.10+1.05%114061105.120.46%
301677欣兴工具43.7323.62+0.45+1.04%84223696.993.93%
603583捷昌驱动28.2832.67+0.29+1.04%294058395.780.77%
301345涛涛车业124.0113.25+1.27+1.03%76419571.82.17%
300203聚光科技11.75-21.57+0.12+1.03%474395609.111.06%
300880迦南智能15.8262.16+0.16+1.02%86311366.580.44%
301667纳百川45.56-404.38+0.46+1.02%65422978.342.76%
688805健信超导36.9657.61+0.37+1.01%5993.822212.5541.79%
301585蓝宇股份25.1736.22+0.25+1.00%3863971.30.57%
002056横店东磁17.1716.13+0.17+1.00%7945413711.180.49%
603338浙江鼎力58.6615.69+0.58+1.00%1784510417.970.35%
605259绿田机械17.2816.68+0.17+0.99%4258737.040.25%
605155西大门12.3424.48+0.12+0.98%6661824.580.36%
301201诚达药业23.74-89.31+0.23+0.98%145983483.031.34%
002273水晶光电23.9026.94+0.23+0.97%19017745171.061.39%
003011海象新材16.6818.39+0.16+0.97%103271722.811.32%
300837浙矿股份18.8038.70+0.18+0.97%65131227.830.86%
300329海伦钢琴10.55-21.22+0.10+0.96%5611593.150.22%
000967盈峰环境6.3630.99+0.06+0.95%20005312785.090.60%
002003伟星股份12.7320.89+0.12+0.95%642948159.40.62%
001278一彬科技14.94-7.08+0.14+0.95%110531658.431.30%
603238诺邦股份10.7521.42+0.10+0.94%95191023.550.54%
300994久祺股份9.7042.40+0.09+0.94%131411273.461.11%
920058华洋赛车20.4938.98+0.19+0.94%52321069.6761.90%
000909*ST数源4.32-4.77+0.04+0.93%13860594.420.32%
301141中科磁业34.71236.20+0.32+0.93%48141673.40.61%
002103广博股份6.5235.52+0.06+0.93%958146298.582.47%
600152维科技术6.57-37.95+0.06+0.92%707014650.251.34%
301065本立科技17.5222.66+0.16+0.92%79381390.880.92%
002534西子洁能14.2439.27+0.13+0.92%308594434.60.37%
603085天成自控8.7729.57+0.08+0.92%324402867.580.82%
603129春风动力312.8521.05+2.85+0.92%495015410.620.32%
001336楚环科技15.4244.19+0.14+0.92%89051375.241.38%
600235民丰特纸5.53125.66+0.05+0.91%203901128.590.58%
002214大立科技16.82-50.82+0.15+0.90%199383340.570.42%
603506南都物业10.2012.95+0.09+0.89%118011206.030.63%
300032金龙机电3.41-37.82+0.03+0.89%694992378.250.87%
301316慧博云通30.75182.40+0.27+0.89%3594011118.680.92%
003025思进智能11.3921.76+0.10+0.89%166361900.860.73%
301119正强股份25.3038.70+0.22+0.88%300847754.862.55%
300743天地数码12.7119.50+0.11+0.87%5888749.340.46%
603120肯特催化42.7648.12+0.37+0.87%97244147.12.57%
002144宏达高科9.28176.87+0.08+0.87%135101254.460.98%
300587天铁科技3.49-33.34+0.03+0.87%888293115.220.84%
300550和仁科技12.91-120.78+0.11+0.86%151481970.250.58%
300478杭州高新34.35-122.49+0.29+0.85%171495868.731.39%
920166海圣医疗18.3217.52+0.15+0.83%1912350.96840.80%
000795英洛华8.5637.91+0.07+0.82%666095703.630.60%
002629仁智股份3.68120.20+0.03+0.82%470871732.861.30%
600797浙大网新6.25-44.04+0.05+0.81%656034115.040.64%
603538美诺华21.3465.69+0.17+0.80%11581324749.53.44%
603076乐惠国际18.84112.23+0.15+0.80%74101402.90.61%
301607富特科技32.9721.49+0.26+0.79%3083610215.442.02%
603726朗迪集团21.663.49+0.17+0.79%1118124230.60%
300076*ST宁视3.83-19.02+0.03+0.79%9985381.10.24%
300412迦南科技3.85148.26+0.03+0.79%470271820.131.01%
688184ST帕瓦10.29-3.66+0.08+0.78%1310.67135.41920.13%
605337李子园9.0523.64+0.07+0.78%177991607.130.46%
603320迪贝电气15.5434.41+0.12+0.78%67191048.930.45%
920136永励精密18.1411.59+0.14+0.78%2285414.7741.09%
001228永泰运32.5435.21+0.25+0.77%2854930.430.36%
600130波导股份3.92651.17+0.03+0.77%713612807.190.96%
688109品茗科技68.422387.19+0.52+0.77%12006.738379.5961.52%
603867新化股份25.1520.70+0.19+0.76%216175462.681.00%
605138盛泰集团5.3721.35+0.04+0.75%239431299.090.43%
601599浙文影业5.4245.42+0.04+0.74%2841480153537.124.48%
605007五洲特纸12.2615.11+0.09+0.74%131151603.760.28%
001255博菲电气23.21233.34+0.17+0.74%3262761.070.42%
001246力勤资源30.0812.57+0.22+0.74%7001621112.924.45%
603948建业股份17.9020.46+0.13+0.73%3972712.540.24%
002276万马股份9.7033.03+0.07+0.73%495844830.990.49%
002634*ST棒杰4.16-5.05+0.03+0.73%10958454.820.25%
001256炜冈科技18.0310.59+0.13+0.73%86991573.530.81%
301556托普云农55.7061.55+0.40+0.72%357019981.21%
600160巨化股份32.3622.08+0.23+0.72%6228720135.30.23%
688767博拓生物38.30554.08+0.27+0.71%6130.982365.3540.41%
600232金鹰股份5.7646.67+0.04+0.70%16959979.050.46%
002617露笑科技5.9077.13+0.04+0.68%1656529799.880.88%
300796贝斯美5.94-151.27+0.04+0.68%10400619.350.29%
002574明牌珠宝4.47-7.17+0.03+0.68%285651277.630.54%
603700宁水集团10.5133.76+0.07+0.67%174231837.150.87%
300020ST银江3.05-1.25+0.02+0.66%31777974.680.41%
603896寿仙谷13.73-155.28+0.09+0.66%5227717.880.26%
000705浙江震元6.12-26.07+0.04+0.66%12374758.60.44%
001358兴欣新材21.5256.82+0.14+0.65%3230697.020.63%
920218新天力12.78225.39+0.08+0.63%1841236.5910.87%
002199东晶电子9.67-65.50+0.06+0.62%154201493.660.67%
600865百大集团12.91225.76+0.08+0.62%37846348170.9410.06%
603079圣达生物11.3463.17+0.07+0.62%1229713980.65%
600668尖峰集团6.51-9.16+0.04+0.62%368432399.690.89%
300266兴源环境1.63-7.54+0.01+0.62%768741251.960.50%
002044美年健康4.9258.38+0.03+0.61%43181621322.621.11%
301309万得凯28.4218.99+0.17+0.60%3244928.160.54%
600059古越龙山8.3739.49+0.05+0.60%13637011458.271.50%
603165荣晟环保11.8014.00+0.07+0.60%159621881.230.51%
600177雅戈尔8.4512.29+0.05+0.60%12082010123.40.27%
688571杭华股份6.7727.93+0.04+0.59%31986.892173.3430.75%
603310巍华新材13.5547.88+0.08+0.59%1938262.490.10%
603611诺力股份15.4216.02+0.09+0.59%77321191.980.30%
002381双箭股份5.3945.23+0.03+0.56%202361089.080.62%
600576祥源文旅5.49140.34+0.03+0.55%23470312975.593.55%
301032新柴股份9.1619.65+0.05+0.55%148911365.610.91%
600933爱柯迪14.6915.41+0.08+0.55%9266313728.130.94%
002012凯恩股份5.5397.12+0.03+0.55%322951796.210.69%
920288华大海天14.7814.39+0.08+0.54%3821565.45082.09%
002468申通快递14.8210.37+0.08+0.54%509697572.190.35%
603839安正时尚5.65-21.12+0.03+0.53%17005963.860.44%
603194中力股份34.0316.83+0.18+0.53%40791388.670.26%
301097天益医疗32.51324.53+0.17+0.53%46621524.421.18%
603010万盛股份9.57-5.38+0.05+0.53%166851598.480.29%
002266浙富控股3.879.90+0.02+0.52%2224768620.380.46%
002677浙江美大5.86-248.33+0.03+0.51%16350963.040.30%
000411英特集团9.7711.53+0.05+0.51%282432774.710.50%
603260合盛硅业29.41-15.56+0.15+0.51%297448762.5110.25%
600571信雅达9.81-94.97+0.05+0.51%451554461.020.99%
603391力聚热能69.9530.16+0.35+0.50%71114975.263.13%
600537*ST亿晶2.00-4.57+0.01+0.50%65356613266.455.52%
601116三江购物10.2434.05+0.05+0.49%639186551.131.17%
603049中策橡胶39.159.82+0.19+0.49%111514393.541.28%
603271永杰新材35.179.14+0.17+0.49%48531708.010.51%
920395朗鸿科技6.2559.95+0.03+0.48%1693106.01130.16%
002562兄弟科技4.1943.84+0.02+0.48%508132126.830.62%
600596新安股份8.5743.86+0.04+0.47%748196432.270.55%
600724宁波富达4.4234.95+0.02+0.45%235651045.860.16%
301222浙江恒威22.4035.58+0.10+0.45%308056835.812.89%
920069普昂医疗31.7516.07+0.14+0.44%1151366.08970.66%
002370亚太药业4.60-226.56+0.02+0.44%395031819.820.53%
603376大明电子23.1080.61+0.10+0.43%112572598.171.13%
605336*ST帅电9.71-23.07+0.04+0.41%2028197.020.11%
603004鼎龙科技17.0139.85+0.07+0.41%4621788.760.78%
002489浙江永强2.46-14.67+0.01+0.41%522631289.420.27%
688006杭可科技17.9673.23+0.07+0.39%24526.454426.2180.41%
688075安旭生物28.28-141.69+0.11+0.39%2362.48669.18190.19%
920177恒道科技20.8516.25+0.08+0.39%29261.03110.16%
001222源飞宠物13.1334.93+0.05+0.38%1459319251.29%
603789ST星农5.49-9.96+0.02+0.37%4476245.290.17%
600023浙能电力5.5226.97+0.02+0.36%22439812292.420.17%
301004嘉益股份30.8514.45+0.11+0.36%2700830.240.20%
601515衢州东峰2.89-12.73+0.01+0.35%448131298.530.23%
301507民生健康11.5846.58+0.04+0.35%144171672.460.41%
688203海正生材14.5490.94+0.05+0.35%72383.2610570.133.57%
603600永艺股份11.7014.53+0.04+0.34%212162472.580.64%
300669沪宁股份20.56324.62+0.07+0.34%56351160.030.31%
601916浙商银行2.956.21+0.01+0.34%57917117068.970.27%
001238浙江正特21.58-85.99+0.07+0.33%1696367.920.12%
002284亚太股份9.4011.74+0.03+0.32%993169387.21.36%
300439美康生物9.5536.47+0.03+0.32%180081724.390.62%
688616西力科技9.8617.79+0.03+0.31%11707.141166.290.65%
300441鲍斯股份6.5922.94+0.02+0.30%170411129.20.27%
002569*ST步森9.94297.62+0.03+0.30%78477.990.06%
001325元创股份33.2224.86+0.10+0.30%2506831.81.28%
001237惠康科技43.8322.00+0.13+0.30%32191414.440.92%
002224三力士3.45-99.00+0.01+0.29%26226908.430.33%
301203国泰环保28.0828.18+0.08+0.29%2284643.850.42%
601108财通证券7.3711.76+0.02+0.27%897896622.650.19%
688005容百科技18.7930268.04+0.05+0.27%48914.349212.0970.68%
601789宁波建工3.8728.12+0.01+0.26%607852355.160.56%
603980吉华集团7.7643.90+0.02+0.26%1052838167.441.56%
605377华旺科技7.8217.56+0.02+0.26%10109788.460.18%
300893松原安全15.8423.70+0.04+0.25%7773312242.963.09%
603520司太立8.07133.10+0.02+0.25%191551545.690.44%
002602世纪华通12.3912.04+0.03+0.24%41208551394.930.61%
603210泰鸿万立12.7320.48+0.03+0.24%6688850.710.29%
002427尤夫股份4.26114.43+0.01+0.24%256511097.350.26%
603788宁波高发12.8215.25+0.03+0.23%5757741.730.26%
605268王力安防8.5936.54+0.02+0.23%8336716.370.19%
600926杭州银行17.296.09+0.04+0.23%16886429055.30.23%
301688格林生物35.2726.97+0.08+0.23%257449100.719.91%
601002晋亿实业4.6512.30+0.01+0.22%383891792.150.40%
001367海森药业18.7719.21+0.04+0.21%66941256.280.58%
002326永太科技14.3837.82+0.03+0.21%538237755.620.66%
603208江山欧派9.62-5.20+0.02+0.21%9039876.20.51%
920252天宏锂电14.88252.85+0.03+0.20%5951885.96990.87%
605005合兴股份15.2736.49+0.03+0.20%72381113.660.18%
605077华康股份10.2032.95+0.02+0.20%128921317.630.43%
920682球冠电缆5.3638.96+0.01+0.19%3706199.72970.16%
002404嘉欣丝绸5.4818.58+0.01+0.18%14399789.860.32%
600051宁波联合5.6173.69+0.01+0.18%14852835.180.48%
600352浙江龙盛11.4517.89+0.02+0.17%9668511138.040.30%
603558健盛集团11.4510.24+0.02+0.17%148441696.840.46%
301275汉朔科技42.3428.86+0.07+0.17%3410414614.551.13%
603321梅轮电梯6.1370.66+0.01+0.16%11136686.40.32%
920527夜光明13.1926.19+0.02+0.15%79871058.5111.72%
920028新恒泰13.9723.19+0.02+0.14%1967276.05310.30%
002034旺能环境14.589.22+0.02+0.14%272663962.670.53%
600283钱江水利7.4824.37+0.01+0.13%4691351.130.08%
603733仙鹤股份15.7012.26+0.02+0.13%216233395.570.26%
920101志高机械16.6620.91+0.02+0.12%3044505.8150.30%
002637赞宇科技8.3519.38+0.01+0.12%303442547.040.65%
001356富岭股份8.5074.04+0.01+0.12%91117760.43%
920118太湖远大17.0817.89+0.02+0.12%1390238.14260.44%
002415海康威视34.7117.88+0.04+0.12%19777768745.340.22%
002164宁波东力19.7247.93+0.02+0.10%525710107068.110.96%
300945曼卡龙9.9827.27+0.01+0.10%278402791.721.17%
301335天元宠物21.2386.06+0.02+0.09%76211635.140.86%
301356天振股份21.3448.55+0.02+0.09%71511541.560.66%
603556海兴电力21.6326.61+0.02+0.09%131552853.310.27%
002032苏泊尔44.6717.77+0.04+0.09%133145970.730.17%
603917合力科技12.03108.28+0.01+0.08%177452146.40.87%
603301振德医疗85.0776.15+0.07+0.08%64115391.540.24%
603505金石资源12.22149.70+0.01+0.08%307083768.090.36%
920570坤博精工25.8865.07+0.02+0.08%40621058.3271.59%
603373安邦护卫38.9043.99+0.03+0.08%135335261.472.13%
002236大华股份14.4714.67+0.01+0.07%7139010367.290.30%
603215比依股份14.90-159.19+0.01+0.07%108131619.80.50%
603171税友股份46.6274.43+0.03+0.06%4315720364.831.06%
688819天能股份18.9442.50+0.01+0.05%9459.961792.2150.10%
301669高特电子20.67111.06+0.01+0.05%360207479.44.40%
688606奥泰生物45.4330.33+0.01+0.02%1309.44599.94380.17%
000517荣安地产1.86-4.530.000.00%583411087.020.23%
600126杭钢股份5.35-104.640.000.00%835254481.50.25%
600512腾达建设1.89-54.520.000.00%913911727.080.58%
600521华海药业17.3227.460.000.00%9887217178.730.66%
600526菲达环保4.4412.730.000.00%21054936.110.24%
600704物产中大5.097.430.000.00%1616438209.5510.31%
600830香溢融通7.8040.700.000.00%184141437.750.41%
600570恒生电子21.2129.760.000.00%10281521922.260.54%
002010传化智联4.5523.840.000.00%602762745.950.22%
002043兔宝宝12.9519.640.000.00%568027328.20.70%
002247聚力文化2.0768.500.000.00%10781522431.68%
002375亚厦股份3.4815.330.000.00%310221084.020.23%
300111向日葵3.47-209.540.000.00%705351.124425.86.30%
300144宋城演艺5.4523.960.000.00%1053285745.920.40%
002586围海股份3.0413.670.000.00%20412624.140.19%
002779中坚科技89.00234.440.000.00%4767743223.762.88%
603222济民健康7.03-14.730.000.00%265371866.030.51%
601878浙商证券8.8214.250.000.00%529334671.50.12%
603811诚意药业6.6516.110.000.00%169951133.850.37%
300645正元智慧12.35120.700.000.00%210602606.031.51%
603617君禾股份5.8943.050.000.00%328971951.50.85%
920608丰安股份12.5823.090.000.00%878110.44110.18%
601865福莱特9.23-43.880.000.00%777787165.810.41%
920169七丰精工21.0858.380.000.00%216174597.0424.25%
605162新中港8.2337.110.000.00%684845635.351.55%
605056咸亨国际12.7521.630.000.00%236433045.180.58%
688296和达科技16.10-23.720.000.00%14415.172363.1111.34%
603070万控智造10.41262.700.000.00%7400773.620.18%
601022宁波远洋8.1019.540.000.00%343612790.640.26%
920079乔路铭11.8611.280.000.00%6535776.75930.90%
920093信胜科技18.069.950.000.00%59371075.6732.36%
001312福恩股份16.5917.48-0.01-0.06%5772959.60.99%
601112振石股份14.6331.75-0.01-0.07%95141396.140.52%
601567三星电气12.3538.93-0.01-0.08%413825121.960.29%
603305旭升集团11.8936.17-0.01-0.08%24912929987.752.16%
002493荣盛石化11.7614.73-0.01-0.08%11439313554.580.12%
300763锦浪科技48.2543.83-0.05-0.10%6104129638.631.90%
603008ST喜临门8.93-17.25-0.01-0.11%211631913.50.57%
603799华友钴业32.639.96-0.04-0.12%15165049642.570.80%
920081欧伦电气38.6211.71-0.05-0.13%31621221.0461.86%
688348昱能科技29.86-11.56-0.04-0.13%11713.023514.2610.76%
920906舜宇精工14.23-130.47-0.02-0.14%2094299.43210.62%
600987航民股份6.689.55-0.01-0.15%196831310.940.19%
300566激智科技19.3128.14-0.03-0.16%5840611344.992.58%
603379三美股份49.7214.46-0.08-0.16%2135610735.480.35%
603225新凤鸣17.5210.64-0.03-0.17%395796996.70.24%
920974凯大催化5.6336.49-0.01-0.18%2802157.68670.22%
000906浙商中拓5.2112.66-0.01-0.19%415082169.250.59%
002206海利得4.9611.15-0.01-0.20%311161548.950.29%
300772运达股份9.14-45.55-0.02-0.22%547095027.150.78%
600982宁波能源4.5615.64-0.01-0.22%489322240.570.44%
603605珀莱雅49.2411.28-0.11-0.22%2658313086.590.67%
300357我武生物22.0427.00-0.05-0.23%370528211.3510.78%
002756永兴材料34.9012.48-0.08-0.23%5266518491.251.34%
603995甬金股份21.6312.71-0.05-0.23%316626859.930.87%
600927永安期货12.8324.33-0.03-0.23%230112948.850.16%
600572康恩贝4.2323.53-0.01-0.24%1583196704.980.62%
002570贝因美4.2244.99-0.01-0.24%461811955.610.43%
300643万通智控16.5022.75-0.04-0.24%200533340.620.87%
920061西磁科技16.12170.90-0.04-0.25%2800453.99140.71%
603073彩蝶实业16.0247.67-0.04-0.25%72621168.440.63%
300145南方泵业4.0032.40-0.01-0.25%2358119503.871.23%
300347泰格医药51.14-108.09-0.13-0.25%3594518512.770.64%
002758浙农股份7.476.95-0.02-0.27%279552095.280.54%
688581安杰思50.5821.74-0.14-0.28%1764.15896.00060.43%
920679前进科技14.1039.57-0.04-0.28%49069.15230.13%
301448开创电气48.51563.08-0.14-0.29%59262896.180.84%
600671天目药业17.27182.56-0.05-0.29%77051339.720.63%
605009豪悦护理23.1821.78-0.07-0.30%44421036.30.21%
605158华达新材6.5853.88-0.02-0.30%197641308.410.39%
601113华鼎股份3.2540.41-0.01-0.31%363321186.240.33%
603568伟明环保12.8417.76-0.04-0.31%248243189.450.12%
600798宁波海运3.1654.39-0.01-0.32%664782099.20.55%
688310迈得医疗11.8352.53-0.04-0.34%7632.45911.28140.46%
002372伟星新材8.7018.70-0.03-0.34%604295246.620.41%
300673佩蒂股份11.57103.40-0.04-0.34%150271747.820.94%
300360炬华科技11.3915.21-0.04-0.35%210232401.570.42%
002011盾安环境11.3411.74-0.04-0.35%10173811651.920.96%
300316晶盛机电36.75180.83-0.13-0.35%4298615859.480.35%
002624完美世界10.9747.03-0.04-0.36%27148430038.81.49%
920639晨光电缆5.37-95.80-0.02-0.37%3746202.40880.32%
600884杉杉股份10.7216.89-0.04-0.37%13963915008.320.76%
920270天铭科技10.4160.64-0.04-0.38%128401344.0181.58%
920055隆源股份25.3512.06-0.10-0.39%1123284.25820.73%
603091众鑫股份45.6217.18-0.18-0.39%1926883.610.43%
603231索宝蛋白17.0122.77-0.07-0.41%4482763.770.42%
601877正泰电器24.1711.45-0.10-0.41%4968112082.510.23%
603661恒林股份26.2082.52-0.11-0.42%99072625.860.71%
002019亿帆医药9.3936.70-0.04-0.42%330483112.940.39%
920685新芝生物11.7125.01-0.05-0.43%2814329.94810.51%
920062科润智控6.90133.66-0.03-0.43%8089560.83410.61%
600477杭萧钢构2.29177.61-0.01-0.43%1467063371.220.62%
605011杭州热电16.0238.05-0.07-0.44%3703959470.93%
603218日月股份9.0528.32-0.04-0.44%276102506.060.27%
600120浙江东方4.3818.21-0.02-0.45%39833217571.171.17%
002124天邦食品2.19-1.51-0.01-0.45%246071355913.9112.48%
300181佐力药业12.3814.08-0.06-0.48%426205298.820.71%
601339百隆东方7.6212.66-0.04-0.52%765795787.60.51%
002064华峰化学9.3413.25-0.05-0.53%12543611854.460.25%
601528瑞丰银行5.455.40-0.03-0.55%748904069.320.40%
002479富春环保5.4110.81-0.03-0.55%531722882.540.62%
300118东方日升10.79-3.72-0.06-0.55%1209328131584.813.05%
601018宁波港3.5614.14-0.02-0.56%2468708790.6890.13%
603551奥普科技8.8813.80-0.05-0.56%5533492.690.15%
688032禾迈股份67.22-21.70-0.40-0.59%3999.622700.9330.32%
603195公牛集团37.7117.34-0.23-0.61%193877310.060.11%
600790轻纺城3.2325.21-0.02-0.62%613621989.350.45%
600796钱江生化4.7928.94-0.03-0.62%233211124.960.75%
000963华东医药26.8813.71-0.17-0.63%6671817987.810.38%
603889新澳股份6.3210.46-0.04-0.63%435932756.20.46%
600273嘉化能源6.3015.57-0.04-0.63%505423188.520.39%
002120韵达股份6.2810.72-0.04-0.63%1197027544.480.43%
605369拱东医疗17.2152.91-0.11-0.64%71661240.310.33%
600216浙江医药10.9116.57-0.07-0.64%394144315.740.41%
603877太平鸟11.9524.61-0.08-0.67%84711014.750.18%
603300海南华铁4.4624.72-0.03-0.67%1085674877.440.54%
002142宁波银行34.147.04-0.23-0.67%13994947787.920.21%
688475萤石网络29.4330.49-0.20-0.67%15398.234563.4570.20%
603806福斯特12.8627.65-0.09-0.69%14695819095.020.56%
600032浙江新能7.1156.34-0.05-0.70%1063057569.740.44%
605507国邦医药15.4419.42-0.11-0.71%204813161.970.26%
603213镇洋发展13.85-377.60-0.10-0.72%134471867.680.30%
920056能之光13.7633.81-0.10-0.72%3165436.46680.66%
603607京华激光19.1834.52-0.14-0.72%191813713.921.07%
920656海昇药业13.6815.85-0.10-0.73%63387.08080.08%
603055台华新材8.1911.81-0.06-0.73%316452604.510.36%
002001新和成25.8110.85-0.19-0.73%9579124753.850.32%
920701豪声电子9.48143.31-0.07-0.73%2735260.3080.27%
600415小商品城12.0815.75-0.09-0.74%21488425836.920.39%
603277银都股份10.7038.10-0.08-0.74%5080547.330.08%
920086科马材料19.8617.63-0.15-0.75%4386876.18811.60%
002332仙琚制药8.9118.95-0.07-0.78%725306469.130.74%
000913钱江摩托11.097.25-0.09-0.81%144921616.680.28%
603071物产环能11.989.44-0.10-0.83%86531039.720.16%
003030祖名股份22.43-69.97-0.19-0.84%142023202.121.74%
002761浙江建投7.0729.29-0.06-0.84%330632349.760.31%
603578三星新材9.37-11.30-0.08-0.85%385933629.012.14%
002840华统股份7.83-9.31-0.07-0.89%582574571.210.73%
002061浙江交科3.2510.53-0.03-0.91%908502959.30.35%
600763通策医疗36.5826.16-0.34-0.92%4334915875.040.98%
603237五芳斋13.8521.28-0.13-0.93%6023838.060.32%
002444巨星科技28.8214.36-0.30-1.03%3968611491.70.35%
603816顾家家居24.8014.01-0.27-1.08%322287999.510.40%
605117德业股份77.8219.44-0.86-1.09%6676352092.050.52%
600814杭州解百7.1321.97-0.08-1.11%789345634.771.07%
002563森马服饰5.9115.21-0.07-1.17%903735321.590.41%
603048浙江黎明23.24169.27-0.28-1.19%304417116.782.07%
920222益坤电气19.6532.34-0.24-1.21%3999793.14211.81%
002389航天彩虹18.18937.14-0.23-1.25%8680215897.880.88%
300033同花顺200.8937.47-2.62-1.29%63847129011.51.46%
002430杭氧股份26.4921.98-0.35-1.30%6175616484.390.63%
002344海宁皮城3.7358.12-0.05-1.32%1056863962.80.82%
002020京新药业11.9314.48-0.16-1.32%520456257.170.79%
300558贝达药业46.1573.27-0.62-1.33%3214214948.590.76%
000631顺发恒能2.85400.11-0.04-1.38%1492304280.780.65%
603229奥翔药业6.98-1279.21-0.10-1.41%342682405.670.41%
300839博汇股份14.5862.94-0.22-1.49%12909518921.724.55%
920855浙江大农11.1241.20-0.18-1.59%4901549.93240.73%
002322理工能科12.9116.61-0.21-1.60%575097506.91.64%
300649杭州园林24.58-39.35-0.40-1.60%264406621.472.60%
002508老板电器16.0716.20-0.28-1.71%281974532.10.30%
600267海正药业13.1512.66-0.23-1.72%15952821133.41.35%
301068大地海洋20.8788.93-0.38-1.79%5216010914.435.16%
603173福斯达32.2213.58-0.59-1.80%101653326.030.64%
603116红蜻蜓5.39-35.68-0.10-1.82%469352550.820.81%
603606东方电缆38.4722.65-0.74-1.89%12351447617.071.50%
002099海翔药业5.87-40.52-0.14-2.33%1521728988.60.94%
002641公元股份3.55270.86-0.10-2.74%1755226275.871.55%
688298东方生物18.50-5.67-0.55-2.89%26235.514879.6431.30%
002472双环传动42.9028.42-1.30-2.94%283955125454.23.75%
002633申科股份14.00203.12-0.44-3.05%230813252.641.54%
000739普洛药业20.6929.81-0.69-3.23%6453913522.60.56%
002648卫星化学23.687.52-0.79-3.23%26081862232.150.77%
920770艾能聚12.1147.67-0.55-4.34%12460215130.115.51%
002940昂利康25.0745.83-1.23-4.68%12060530904.466.53%

转至迪贝电气（603320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。