中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合锻智能(603011)安徽省上涨家数:50下跌家数:135平均涨幅:-0.31%平均换手:0.77%总成交额:207.17亿元
更新时间：2026-06-17 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300088长信科技10.24148.86+1.43+16.23%2236780225175.89.00%
600237铜峰电子12.5667.54+1.14+9.98%41769950715.436.69%
688551科威尔76.00125.64+5.06+7.13%25167.8318704.222.99%
600552凯盛科技23.42166.66+1.48+6.75%34930080712.493.70%
688733壹石通43.13-1757.70+2.38+5.84%63516.2926825.253.18%
001282三联锻造20.3642.22+1.11+5.77%376197473.962.46%
301217铜冠铜箔187.70947.40+9.53+5.35%151323277028.41.83%
600909华安证券8.8221.97+0.43+5.13%895299.1777911.78%
603429*ST集友10.23-224.96+0.49+5.03%338443427.980.65%
603815交建股份6.03-4.92+0.23+3.97%991935920.21.60%
688630芯碁微装482.01183.28+18.21+3.93%14981.6371219.461.14%
301529福赛科技107.2093.67+3.43+3.31%74077815.221.17%
301108洁雅股份25.8137.50+0.75+2.99%51381304.70.79%
001387雪祺电气13.2426.88+0.33+2.56%604147940.525.19%
603308应流股份62.85113.28+1.52+2.48%5066031639.310.75%
600063皖维高新8.4538.64+0.20+2.42%54596445939.832.64%
301321翰博高新36.80-122.11+0.59+1.63%115354220.530.78%
002983芯瑞达26.1153.02+0.41+1.60%135413482.821.06%
688582芯动联科58.0189.09+0.91+1.59%18903.610828.460.76%
688781视涯科技50.05-272.37+0.72+1.46%3647.971808.7190.89%
688251井松智能25.97175.93+0.35+1.37%5222.651348.1140.52%
600985淮北矿业15.7332.45+0.20+1.29%377705883.690.14%
920981晶赛科技42.56257.52+0.53+1.26%119414955.2423.10%
001230劲旅环境19.2914.97+0.23+1.21%163203123.162.08%
301297富乐德46.6380.21+0.55+1.19%6344529695.611.74%
603150万朗磁塑80.8468.69+0.94+1.18%51334046.640.60%
603011合锻智能34.99-60.76+0.39+1.13%13671846743.12.77%
603031安孚科技53.8469.77+0.60+1.13%3539818929.61.13%
603596伯特利28.6319.65+0.28+0.99%271907756.360.30%
603293埃泰克42.1729.93+0.37+0.89%42021766.811.20%
600012皖通高速16.0314.70+0.13+0.82%63911021.120.05%
000728国元证券7.2713.63+0.05+0.69%554524018.760.13%
603356华菱精工18.79-18.16+0.11+0.59%91421721.660.69%
002230科大讯飞41.51115.55+0.23+0.56%6761827754.20.31%
688679通源环境51.76-175.99+0.28+0.54%3677.631898.9270.28%
000850华茂股份3.8072.60+0.02+0.53%18252690.170.19%
920718合肥高科10.4041.96+0.05+0.48%46848.39090.11%
002014永新股份10.7514.97+0.05+0.47%3616388.760.06%
603656泰禾智能18.53103.83+0.07+0.38%4466819.940.24%
920191瑞尔竞达10.9321.36+0.04+0.37%1470160.23070.37%
300815玉禾田18.9313.45+0.05+0.26%53831011.020.14%
605108同庆楼12.8349.74+0.03+0.23%4933630.050.19%
688600皖仪科技27.6251.14+0.05+0.18%4947.721363.6620.37%
000859国风新材11.62-148.90+0.02+0.17%15035517425.361.68%
301519舜禹股份12.06-76.39+0.02+0.17%5192623.380.69%
600971恒源煤电7.46-47.51+0.01+0.13%319722374.340.27%
601918新集能源9.4611.39+0.01+0.11%844608001.510.33%
600520三佳科技30.26357.81+0.02+0.07%157664760.361.00%
600585海螺水泥18.2412.44+0.01+0.05%459988354.250.12%
301234五洲医疗36.83117.53+0.02+0.05%30691136.650.76%
600502安徽建工4.755.270.000.00%339011605.660.20%
920856浩淼科技9.27174.17-0.01-0.11%1677155.06190.32%
001226拓山重工49.99162.90-0.07-0.14%1470730.580.43%
688403汇成股份26.92263.25-0.04-0.15%113243.830742.221.14%
688659元琛科技10.37-57.21-0.02-0.19%18111.941866.7081.13%
600983惠而浦8.7713.47-0.02-0.23%6375560.270.08%
600375汉马科技4.22107.44-0.01-0.24%979514115.370.67%
300009安科生物7.7418.64-0.02-0.26%10009773.880.08%
688352颀中科技18.45-386.58-0.05-0.27%42986.887880.8961.17%
920357雅葆轩21.2229.65-0.06-0.28%122582574.3971.95%
688249晶合集成41.98136.07-0.12-0.29%39452.116482.840.20%
600318新力金融6.5086.49-0.02-0.31%192831258.360.38%
603395红四方22.28113.84-0.08-0.36%49081094.490.76%
001390古麒绒材18.7020.76-0.07-0.37%2186407.50.18%
002361神剑股份16.00-3965.56-0.07-0.44%30805849601.513.81%
001311多利科技18.2635.58-0.08-0.44%5394981.470.30%
300595欧普康视11.1321.41-0.05-0.45%7578843.580.11%
600761安徽合力16.6212.18-0.08-0.48%85831426.220.10%
002597金禾实业20.9459.19-0.11-0.52%170213530.240.30%
300877金春股份26.9337.51-0.15-0.55%2105569.430.18%
601801皖新传媒5.2013.58-0.03-0.57%193511003.430.10%
600496精工钢构3.4610.89-0.02-0.57%28529986.530.14%
000543皖能电力8.589.05-0.05-0.58%1162089941.3510.51%
300134大富科技10.23-29.35-0.06-0.58%226092324.010.29%
002556辉隆股份5.0428.84-0.03-0.59%14728740.770.16%
002208合肥城建16.56-23.98-0.10-0.60%10496317171.391.31%
000619海螺新材4.86-24.63-0.03-0.61%215051045.60.60%
002074国轩高科30.0923.70-0.20-0.66%5925717753.120.34%
000596古井贡酒84.4315.79-0.57-0.67%27482322.860.07%
300087荃银高科6.91-32.33-0.05-0.72%169371177.430.19%
920016中草香料13.8049.16-0.10-0.72%21329.40340.06%
002005ST德豪2.73112.42-0.02-0.73%18390501.880.10%
301581黄山谷捷46.2890.48-0.34-0.73%1224563.180.29%
000153丰原药业5.4325.64-0.04-0.73%10947594.430.24%
603589口子窖19.9930.54-0.15-0.74%55481111.80.09%
600577精达股份11.7141.26-0.09-0.76%727538541.680.34%
300883龙利得6.46-171.95-0.05-0.77%983406397.292.97%
603689皖天然气7.6011.82-0.06-0.78%3907296.790.07%
688586江航装备12.45193.48-0.10-0.80%9431.711176.7290.12%
688162巨一科技26.1247.61-0.21-0.80%1657.38433.70320.12%
605189富春染织13.5422.22-0.11-0.81%5980808.750.25%
300452山河药辅11.9415.87-0.10-0.83%5200619.580.26%
002541鸿路钢构16.6517.89-0.14-0.83%131112204.460.26%
002331皖通科技8.21-10.37-0.07-0.85%114299360.28%
300218安利股份12.8030.68-0.11-0.85%3037388.680.14%
688419耐科装备65.24104.01-0.57-0.87%10990.637100.7530.96%
688367工大高科35.12378.98-0.31-0.87%2760.71977.48830.32%
920992中科美菱12.4059.69-0.11-0.88%72891.05340.15%
002969嘉美包装15.73122.58-0.15-0.94%580179158.880.53%
300886华业香料22.0271.16-0.21-0.94%1630359.690.35%
002817黄山胶囊6.2829.57-0.06-0.95%6508408.590.22%
301049超越科技19.72-14.30-0.19-0.95%3009593.550.70%
003020立方制药15.2121.40-0.15-0.98%3314504.080.20%
301167建研设计13.8072.81-0.14-1.00%2624363.180.36%
002042华孚时尚3.7786.98-0.04-1.05%352931330.980.21%
002997瑞鹄模具30.0815.70-0.32-1.05%49361492.80.24%
603357设计总院6.5612.25-0.07-1.06%3927258.230.07%
600575淮河能源3.7417.23-0.04-1.06%960663579.20.25%
301501恒鑫生活26.7322.68-0.29-1.07%1041278.290.24%
600551时代出版7.2912.33-0.08-1.09%3715271.720.05%
301408华人健康15.4629.52-0.17-1.09%147052277.310.64%
300956英力股份12.51628.74-0.14-1.11%256283204.911.22%
688416恒烁股份123.91-420.22-1.40-1.12%5655.176967.6840.68%
603198迎驾贡酒32.7213.14-0.37-1.12%49711631.590.06%
002538ST司特5.9926.08-0.07-1.16%15696943.420.18%
688165埃夫特20.34-24.15-0.24-1.17%25881.765261.8970.50%
002171楚江新材14.1758.72-0.17-1.19%31064043597.321.92%
603599广信股份10.8315.09-0.13-1.19%182171974.080.20%
000630铜陵有色7.4838.14-0.09-1.19%130918197516.741.17%
300929华骐环保10.77-32.07-0.13-1.19%6409692.890.51%
300247融捷健康4.0948.68-0.05-1.21%14917609.760.19%
603284林平发展38.9616.30-0.49-1.24%990387.820.54%
603768常青股份10.22-11.90-0.13-1.26%7454762.040.31%
301586佳力奇35.8859.47-0.46-1.27%906326.940.17%
300388节能国祯6.9812.57-0.09-1.27%7572531.10.11%
688639华恒生物20.8942.34-0.27-1.28%6166.841288.4840.25%
920489佳先股份16.24-283.21-0.21-1.28%5672923.05170.65%
301429森泰股份17.7643.03-0.23-1.28%1884336.180.43%
300577开润股份15.4310.74-0.20-1.28%3135482.840.22%
002298中电鑫龙8.44-14.79-0.11-1.29%510304335.240.77%
300783三只松鼠16.8535.69-0.22-1.29%104561768.10.37%
600935华塑股份2.28-72.03-0.03-1.30%30766701.130.09%
920000安徽凤凰12.9117.65-0.17-1.30%1237160.55190.21%
000417合百集团7.5039.19-0.10-1.32%727765461.790.93%
002690美亚光电14.9218.11-0.20-1.32%161372409.820.37%
300862蓝盾光电22.14-42.98-0.30-1.34%45111001.510.30%
920478峆一药业8.8428.52-0.12-1.34%82973.56050.13%
600054黄山旅游10.9027.39-0.15-1.36%117651284.640.23%
603199九华旅游32.4616.81-0.45-1.37%1658539.040.15%
600444国机通用14.1437.12-0.20-1.39%2913413.010.20%
688768容知日新55.5072.01-0.80-1.42%1958.121095.0690.22%
600567山鹰国际1.37-5.19-0.02-1.44%4112155692.160.65%
603110东方材料22.344044.19-0.33-1.46%272906064.041.36%
002140东华科技9.9912.75-0.15-1.48%125091255.850.18%
600218全柴动力7.9652.69-0.12-1.49%8675690.390.20%
000713国投丰乐5.7276.28-0.09-1.55%9756558.850.16%
300692中赋科技7.5865.02-0.12-1.56%146481115.620.29%
600255鑫科材料4.36204.97-0.07-1.58%46229120255.482.56%
000868安凯客车3.69-60.02-0.06-1.60%19181706.850.20%
002571德力股份11.50-18.04-0.19-1.63%171741980.260.58%
301520万邦医药24.4993.81-0.41-1.65%996244.460.30%
600990四创电子18.90-15.80-0.32-1.66%84651608.290.31%
688486龙迅股份52.5854.14-0.90-1.68%8432.224447.680.45%
000521长虹美菱5.7819.91-0.10-1.70%16252944.720.19%
688219会通股份12.5934.55-0.22-1.72%74353.519257.7271.35%
000887中鼎股份21.9619.16-0.39-1.74%8332218432.440.63%
603409汇通控股31.2524.63-0.56-1.76%62131945.831.72%
601606长城军工31.513294.97-0.57-1.78%193286127.60.27%
001279强邦新材25.80104.93-0.47-1.79%2104546.340.53%
002226江南化工4.9317.75-0.09-1.79%407182005.190.15%
600808马钢股份2.73-940.23-0.05-1.80%894172438.570.15%
301129瑞纳智能23.4629.31-0.43-1.80%2746646.530.41%
002347泰尔股份6.51-35.20-0.12-1.81%227461484.440.46%
603527众源新材14.61157.39-0.29-1.95%654849597.772.07%
002136安纳达13.43-38.55-0.27-1.97%202252726.160.94%
001217华尔泰9.31-50.60-0.19-2.00%6887642.710.21%
002557洽洽食品19.4924.08-0.40-2.01%125662460.120.25%
002555三七互娱17.4711.99-0.36-2.02%6878712010.770.43%
600199金种子酒6.63-24.94-0.14-2.07%165641105.690.25%
300475香农芯创200.1450.65-4.27-2.09%4701493533.71.04%
688027国盾量子497.127649.81-10.68-2.10%3848.2919116.270.48%
300816艾可蓝82.1168.17-1.78-2.12%25962140.950.44%
003027同兴科技19.6036.22-0.44-2.20%88151744.340.84%
003038鑫铂股份12.44-12.90-0.28-2.20%7845980.480.48%
300274阳光电源149.0925.92-3.40-2.23%96165144517.30.61%
000930中粮科技4.76-71.49-0.11-2.26%334761603.880.18%
300520科大国创28.62-42.75-0.73-2.49%277567987.460.98%
603801志邦家居6.4841.22-0.17-2.56%8858579.230.20%
600418江淮汽车32.23-34.84-0.86-2.60%10937835356.20.50%
688077大地熊29.6754.57-0.80-2.63%11252.563352.1920.98%
002607中公教育1.98217.20-0.06-2.94%4168978287.80.75%
002743富煌钢构4.23-1.94-0.14-3.20%20990891.270.48%
002057中钢天源11.6148.79-0.39-3.25%13077515380.441.74%
300835龙磁科技194.10138.10-6.85-3.41%948518702.511.14%
600470六国化工5.68-6.18-0.21-3.57%816014664.531.56%
688610埃科光电231.60200.50-9.40-3.90%2335.075436.9260.57%

转至合锻智能（603011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。