|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广生堂(300436)福建省上涨家数:79下跌家数:94平均涨幅:+0.26%平均换手:3.78%总成交额:974.93亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002217 | 合力泰 | 2.61 | 1002.83 | +0.24 | +10.13% | 3676311 | 92896.03 | 5.05% | | 600549 | 厦门钨业 | 78.41 | 41.04 | +7.13 | +10.00% | 623654 | 482008.6 | 4.01% | | 002729 | 好利科技 | 19.47 | 87.94 | +1.77 | +10.00% | 97205 | 18114.31 | 5.54% | | 603663 | 三祥新材 | 82.98 | 249.24 | +7.54 | +9.99% | 191907 | 153560.9 | 4.54% | | 301568 | 思泰克 | 112.60 | 97.00 | +9.73 | +9.46% | 93985 | 100392.8 | 19.67% | | 600203 | 福日电子 | 12.53 | 194.51 | +0.89 | +7.65% | 574545 | 70909.39 | 9.69% | | 600563 | 法拉电子 | 168.29 | 31.67 | +10.99 | +6.99% | 128365 | 214774.5 | 5.71% | | 002174 | 游族网络 | 11.82 | -43.16 | +0.73 | +6.58% | 803442 | 93280.78 | 8.20% | | 300706 | 阿石创 | 80.70 | -365.98 | +4.60 | +6.04% | 390117 | 289577.3 | 34.27% | | 603678 | 火炬电子 | 67.70 | 127.37 | +3.73 | +5.83% | 537532 | 364691 | 11.30% | | 003019 | 宸展光电 | 33.14 | 34.05 | +1.59 | +5.04% | 93686 | 30203.47 | 5.48% | | 600753 | *ST海钦 | 11.50 | 44.14 | +0.55 | +5.02% | 1224 | 140.76 | 0.05% | | 300712 | 永福股份 | 23.08 | 621.79 | +1.09 | +4.96% | 51897 | 11898.26 | 2.78% | | 301196 | 唯科科技 | 201.09 | 101.24 | +9.31 | +4.85% | 97608 | 197018.2 | 11.77% | | 300650 | 太龙股份 | 13.13 | 76.98 | +0.55 | +4.37% | 97411 | 12576.55 | 5.72% | | 002512 | ST达华 | 4.26 | -37.06 | +0.17 | +4.16% | 430190 | 18001.36 | 3.93% | | 301536 | 星宸科技 | 110.35 | 97.48 | +4.35 | +4.10% | 196294 | 211876.1 | 10.49% | | 603636 | 南威软件 | 9.61 | -12.08 | +0.37 | +4.00% | 358987 | 33982.52 | 6.19% | | 002222 | 福晶科技 | 100.10 | 160.16 | +3.81 | +3.96% | 422645 | 419191.3 | 9.03% | | 688398 | 赛特新材 | 25.42 | 288.06 | +0.91 | +3.71% | 65675.4 | 16549.28 | 3.91% | | 688619 | 罗普特 | 17.03 | -14.84 | +0.53 | +3.21% | 48148.01 | 8146.891 | 2.60% | | 603435 | 嘉德利 | 68.68 | 128.44 | +2.08 | +3.12% | 79360 | 53993.45 | 22.24% | | 920706 | 铁拓机械 | 19.78 | 41.56 | +0.57 | +2.97% | 29548 | 5812.624 | 6.20% | | 300648 | 星云股份 | 47.65 | -35.79 | +1.31 | +2.83% | 21461 | 10130.88 | 1.58% | | 600103 | 青山纸业 | 3.70 | 211.72 | +0.09 | +2.49% | 1183703 | 43313.65 | 5.35% | | 688195 | 腾景科技 | 213.64 | 537.21 | +5.17 | +2.48% | 116134.6 | 244126 | 6.41% | | 600592 | 龙溪股份 | 16.05 | 46.30 | +0.38 | +2.43% | 156297 | 24516.65 | 3.91% | | 300102 | 乾照光电 | 24.44 | 193.10 | +0.55 | +2.30% | 415769 | 101085.4 | 4.54% | | 300436 | 广生堂 | 88.55 | -65.51 | +1.99 | +2.30% | 108379 | 98857.75 | 7.93% | | 002578 | 闽发铝业 | 3.75 | -165.75 | +0.08 | +2.18% | 344443 | 12680.53 | 4.00% | | 603933 | 睿能科技 | 23.53 | 86.67 | +0.50 | +2.17% | 39364 | 9169.736 | 1.90% | | 688010 | 福光股份 | 44.41 | 492.80 | +0.91 | +2.09% | 178155.7 | 79072.38 | 11.10% | | 300062 | 中能电气 | 6.43 | -52.40 | +0.13 | +2.06% | 160577 | 10270.56 | 3.50% | | 603615 | 茶花股份 | 17.75 | 332.80 | +0.35 | +2.01% | 35191 | 6170.048 | 1.46% | | 300946 | 恒而达 | 47.40 | 237.05 | +0.89 | +1.91% | 17755 | 8334.927 | 2.34% | | 002639 | 雪人集团 | 15.19 | 392.34 | +0.28 | +1.88% | 413125 | 62580.57 | 6.26% | | 300955 | 嘉亨家化 | 43.64 | -205.33 | +0.78 | +1.82% | 29207 | 12654.2 | 2.90% | | 688807 | 优迅股份 | 412.00 | 356.09 | +7.04 | +1.74% | 15650.12 | 63716.67 | 10.41% | | 688727 | 恒坤新材 | 55.85 | 263.78 | +0.86 | +1.56% | 71649.29 | 39711.47 | 13.26% | | 300174 | 元力股份 | 26.27 | 42.91 | +0.39 | +1.51% | 447902 | 117306 | 12.34% | | 603826 | 坤彩科技 | 32.89 | -517.83 | +0.48 | +1.48% | 85282 | 27879.28 | 1.30% | | 600693 | 东百集团 | 8.99 | 152.76 | +0.13 | +1.47% | 485810 | 43019.79 | 5.59% | | 002682 | 龙洲股份 | 4.90 | -4.68 | +0.07 | +1.45% | 178821 | 8588.144 | 3.18% | | 600067 | 冠城新材 | 3.63 | 261.86 | +0.05 | +1.40% | 1135989 | 40781.62 | 8.16% | | 300750 | 宁德时代 | 403.53 | 23.64 | +5.43 | +1.36% | 348393 | 1410781 | 0.82% | | 603306 | 华懋科技 | 106.30 | 244.87 | +1.34 | +1.28% | 99145 | 105203.2 | 3.01% | | 300056 | 中创环保 | 8.29 | -29.27 | +0.10 | +1.22% | 207189 | 17270.78 | 5.38% | | 300640 | 德艺文创 | 5.97 | 180.52 | +0.07 | +1.19% | 95528 | 5630.189 | 4.19% | | 002300 | 太阳电缆 | 7.72 | 71.21 | +0.09 | +1.18% | 155195 | 11949.9 | 2.15% | | 300341 | 麦克奥迪 | 15.10 | 43.62 | +0.17 | +1.14% | 76833 | 11557.77 | 1.49% | | 000536 | 华映科技 | 3.63 | -9.83 | +0.04 | +1.11% | 645079 | 23257.14 | 2.33% | | 601933 | 永辉超市 | 3.28 | -12.34 | +0.03 | +0.92% | 1385586 | 45069.97 | 1.53% | | 301300 | 远翔新材 | 35.00 | 26.56 | +0.32 | +0.92% | 7688 | 2669.519 | 1.98% | | 688778 | 厦钨新能 | 60.51 | 35.84 | +0.51 | +0.85% | 89355.73 | 54256.22 | 1.77% | | 000592 | 平潭发展 | 7.67 | -124.39 | +0.06 | +0.79% | 871602 | 66445.55 | 4.55% | | 603893 | 瑞芯微 | 172.05 | 62.46 | +1.29 | +0.76% | 86270 | 149620.1 | 2.05% | | 000663 | 永安林业 | 5.62 | -21.35 | +0.04 | +0.72% | 58903 | 3264.132 | 1.92% | | 301600 | 慧翰股份 | 93.78 | 62.48 | +0.66 | +0.71% | 8609 | 7998.568 | 2.67% | | 300884 | 狄耐克 | 10.58 | 215.02 | +0.06 | +0.57% | 48247 | 5063.976 | 2.51% | | 300902 | 国安达 | 17.15 | -306.16 | +0.09 | +0.53% | 116103 | 19331.48 | 9.17% | | 600734 | *ST实达 | 1.95 | -30.20 | +0.01 | +0.52% | 520695 | 9961.714 | 2.39% | | 600163 | 中闽能源 | 6.01 | 24.51 | +0.03 | +0.50% | 411364 | 24762.62 | 2.16% | | 002868 | 绿康生化 | 26.40 | -39.55 | +0.13 | +0.49% | 21827 | 5753.407 | 2.04% | | 002679 | 福建金森 | 8.65 | 235.52 | +0.04 | +0.46% | 32645 | 2794.254 | 1.38% | | 600483 | 福能股份 | 11.65 | 11.34 | +0.05 | +0.43% | 400876 | 46587.13 | 1.44% | | 603909 | 建发合诚 | 9.65 | 22.02 | +0.04 | +0.42% | 22393 | 2149.152 | 0.86% | | 000753 | 漳州发展 | 5.07 | 74.46 | +0.02 | +0.40% | 152156 | 7691.29 | 1.53% | | 603363 | 傲农生物 | 2.94 | -52.13 | +0.01 | +0.34% | 258388 | 7535.394 | 1.20% | | 601377 | 兴业证券 | 6.13 | 16.86 | +0.02 | +0.33% | 1052109 | 64216.36 | 1.22% | | 601566 | 九牧王 | 9.65 | 32.22 | +0.03 | +0.31% | 80963 | 7756.083 | 1.41% | | 300427 | 红相股份 | 7.30 | -119.29 | +0.02 | +0.27% | 222329 | 16149.77 | 4.42% | | 000632 | ST三木 | 3.68 | -1.85 | +0.01 | +0.27% | 174484 | 6230.366 | 3.75% | | 600153 | 建发股份 | 9.31 | -2.52 | +0.02 | +0.22% | 165717 | 15337 | 0.57% | | 002702 | 海欣食品 | 4.98 | -72.12 | +0.01 | +0.20% | 174005 | 8553.236 | 3.79% | | 000547 | 航天发展 | 19.96 | -25.78 | +0.04 | +0.20% | 1220450 | 245408 | 7.68% | | 605299 | 舒华体育 | 15.36 | 59.21 | +0.03 | +0.20% | 104454 | 15889.26 | 2.56% | | 603817 | 海峡环保 | 5.87 | 14.28 | +0.01 | +0.17% | 69637 | 4064.729 | 1.22% | | 605118 | 力鼎光电 | 32.99 | 49.59 | +0.05 | +0.15% | 26466 | 8681.962 | 0.65% | | 002785 | 万里石 | 39.38 | -106.82 | +0.02 | +0.05% | 55532 | 21661.01 | 2.87% | | 002093 | 国脉科技 | 7.14 | 108.06 | 0.00 | 0.00% | 96229 | 6835.663 | 0.96% | | 002228 | 合兴包装 | 3.23 | 41.51 | 0.00 | 0.00% | 135989 | 4378.629 | 1.12% | | 300299 | 富春股份 | 5.22 | -48.21 | 0.00 | 0.00% | 112139 | 5811.277 | 1.63% | | 002803 | 吉宏股份 | 22.01 | 34.04 | 0.00 | 0.00% | 75740 | 16728.57 | 2.55% | | 301165 | 锐捷网络 | 63.89 | 99.93 | -0.02 | -0.03% | 118039 | 75057.84 | 1.06% | | 605086 | 龙高股份 | 28.30 | 44.23 | -0.01 | -0.04% | 22373 | 6330.376 | 1.25% | | 002396 | 星网锐捷 | 18.86 | 35.51 | -0.01 | -0.05% | 229197 | 43114.03 | 3.03% | | 300632 | 光莆股份 | 28.78 | -279.06 | -0.03 | -0.10% | 323495 | 92024.64 | 14.21% | | 300300 | 海峡创新 | 8.89 | 41.86 | -0.01 | -0.11% | 359531 | 31783.52 | 5.39% | | 603696 | 安记食品 | 12.80 | 90.87 | -0.02 | -0.16% | 33338 | 4245.992 | 1.42% | | 002752 | 昇兴股份 | 6.27 | 16.75 | -0.01 | -0.16% | 113623 | 7116.629 | 1.16% | | 603408 | 建霖家居 | 10.09 | 10.97 | -0.02 | -0.20% | 13889 | 1401.574 | 0.31% | | 002593 | 日上集团 | 4.53 | 28.44 | -0.01 | -0.22% | 135619 | 6076.96 | 2.42% | | 000526 | 学大教育 | 27.09 | 15.57 | -0.06 | -0.22% | 38833 | 10662.71 | 3.25% | | 600573 | 惠泉啤酒 | 12.27 | 37.46 | -0.03 | -0.24% | 238664 | 28583.57 | 9.55% | | 603280 | 南方路机 | 28.06 | 31.97 | -0.08 | -0.28% | 12243 | 3415.113 | 1.13% | | 300188 | 国投智能 | 10.42 | -11.09 | -0.03 | -0.29% | 74477 | 7720.904 | 0.87% | | 300605 | 恒锋信息 | 10.49 | -44.96 | -0.04 | -0.38% | 47929 | 4977.473 | 3.79% | | 605365 | 立达信 | 15.71 | 49.40 | -0.06 | -0.38% | 40487 | 6324.432 | 0.81% | | 000993 | 闽东电力 | 11.80 | 264.22 | -0.05 | -0.42% | 137375 | 16222.52 | 3.12% | | 301028 | 鼎熔岩 | 17.02 | 27.88 | -0.08 | -0.47% | 67431 | 11524.63 | 2.72% | | 688196 | 卓越新能 | 40.31 | 41.56 | -0.19 | -0.47% | 12624.81 | 5069.426 | 0.99% | | 002398 | 垒知集团 | 4.12 | 63.53 | -0.02 | -0.48% | 100040 | 4102.974 | 1.64% | | 600493 | 凤竹纺织 | 5.95 | 263.92 | -0.03 | -0.50% | 55158 | 3262.939 | 2.03% | | 002335 | 科华数据 | 39.03 | 68.30 | -0.20 | -0.51% | 282413 | 110490.5 | 4.28% | | 300941 | 创识科技 | 15.18 | 103.75 | -0.08 | -0.52% | 28228 | 4263.319 | 2.28% | | 603686 | 福龙马 | 14.66 | 38.80 | -0.08 | -0.54% | 69617 | 10191.09 | 1.68% | | 300658 | 延江股份 | 12.62 | 69.04 | -0.07 | -0.55% | 103879 | 12939.45 | 4.70% | | 301565 | 中仑新材 | 27.98 | 140.30 | -0.17 | -0.60% | 168545 | 46509.62 | 13.17% | | 002110 | 三钢闽光 | 3.03 | -50.94 | -0.02 | -0.66% | 174656 | 5285.536 | 0.72% | | 301355 | 南王科技 | 10.31 | -63.47 | -0.07 | -0.67% | 30780 | 3157.398 | 2.20% | | 600755 | 厦门国贸 | 5.67 | 35.46 | -0.04 | -0.70% | 132205 | 7499.67 | 0.62% | | 002788 | 鹭燕医药 | 11.22 | 15.71 | -0.08 | -0.71% | 76860 | 8611.238 | 2.01% | | 002029 | 七匹狼 | 8.29 | 25.09 | -0.06 | -0.72% | 140585 | 11772.6 | 2.11% | | 003016 | 欣贺股份 | 6.85 | 96.66 | -0.05 | -0.72% | 45807 | 3113.342 | 1.11% | | 300096 | ST易联众 | 9.29 | 83.66 | -0.07 | -0.75% | 69016 | 6363.78 | 1.61% | | 000797 | 中国武夷 | 2.42 | -7.58 | -0.02 | -0.82% | 235859 | 5668.075 | 1.50% | | 300685 | 艾德生物 | 16.91 | 18.53 | -0.14 | -0.82% | 94854 | 15965.23 | 2.43% | | 002098 | 浔兴股份 | 7.03 | 13.67 | -0.06 | -0.85% | 30654 | 2145.218 | 0.86% | | 603628 | 清源股份 | 10.26 | 93.57 | -0.09 | -0.87% | 34949 | 3580.018 | 1.28% | | 301136 | 招标股份 | 12.51 | 2697.24 | -0.11 | -0.87% | 43824 | 5464.239 | 1.59% | | 601166 | 兴业银行 | 18.07 | 4.93 | -0.16 | -0.88% | 735546 | 133337.7 | 0.35% | | 688095 | 福昕软件 | 65.31 | 126.05 | -0.60 | -0.91% | 17566.25 | 11511.59 | 1.92% | | 002925 | 盈趣科技 | 21.44 | 27.87 | -0.21 | -0.97% | 152479 | 32585.35 | 2.09% | | 600815 | 厦工股份 | 3.03 | -65.68 | -0.03 | -0.98% | 521718 | 15818.72 | 2.94% | | 000905 | 厦门港务 | 8.77 | 65.92 | -0.09 | -1.02% | 105099 | 9263.688 | 1.42% | | 301267 | 华厦眼科 | 16.21 | 29.43 | -0.17 | -1.04% | 28402 | 4596.334 | 0.44% | | 600179 | 安通控股 | 4.57 | 17.61 | -0.05 | -1.08% | 436253 | 19888.41 | 1.13% | | 001368 | 通达创智 | 22.65 | 25.19 | -0.25 | -1.09% | 14150 | 3205.841 | 1.31% | | 603383 | 顶点软件 | 29.02 | 29.31 | -0.33 | -1.12% | 41102 | 11945.76 | 2.00% | | 002790 | 瑞尔特 | 5.95 | -1088.02 | -0.07 | -1.16% | 42215 | 2488.957 | 1.62% | | 000701 | 厦门信达 | 4.98 | 185.53 | -0.06 | -1.19% | 139660 | 6948.89 | 2.09% | | 300525 | 博思软件 | 8.91 | 38.66 | -0.11 | -1.22% | 187820 | 16569.08 | 3.01% | | 002614 | 奥佳华 | 4.77 | -53.26 | -0.06 | -1.24% | 84215 | 4012.256 | 1.91% | | 002264 | 新华都 | 6.27 | 28.19 | -0.08 | -1.26% | 132658 | 8308.4 | 2.03% | | 600802 | 福建水泥 | 4.67 | -14.34 | -0.06 | -1.27% | 95657 | 4474.842 | 2.09% | | 002901 | 大博医疗 | 41.92 | 26.99 | -0.56 | -1.32% | 12307 | 5160.326 | 0.43% | | 300972 | 万辰集团 | 179.40 | 20.12 | -2.61 | -1.43% | 21317 | 38295.55 | 1.18% | | 600711 | 盛屯矿业 | 13.25 | 15.22 | -0.22 | -1.63% | 1441308 | 193224.9 | 4.66% | | 600033 | 福建高速 | 3.55 | 10.17 | -0.06 | -1.66% | 223716 | 7984.395 | 0.82% | | 002517 | 恺英网络 | 14.73 | 14.53 | -0.25 | -1.67% | 382841 | 56771.78 | 2.03% | | 002961 | 瑞达期货 | 21.09 | 15.02 | -0.37 | -1.72% | 164596 | 34955.91 | 3.45% | | 601187 | 厦门银行 | 7.90 | 7.77 | -0.14 | -1.74% | 248275 | 19804.58 | 0.94% | | 300628 | 亿联网络 | 33.42 | 15.71 | -0.61 | -1.79% | 102798 | 34432.46 | 1.42% | | 301148 | 嘉戎技术 | 54.00 | 156.40 | -0.99 | -1.80% | 23230 | 12678.57 | 3.95% | | 603737 | 三棵树 | 27.20 | 31.02 | -0.50 | -1.81% | 67299 | 18387.68 | 0.76% | | 300867 | 圣元环保 | 20.34 | 18.62 | -0.39 | -1.88% | 56144 | 11466.46 | 2.93% | | 600930 | 华电新能 | 5.69 | 37.07 | -0.11 | -1.90% | 794460.9 | 45304.26 | 2.46% | | 688278 | 特宝生物 | 55.89 | 22.51 | -1.10 | -1.93% | 43329.73 | 24202.32 | 1.06% | | 300198 | *ST纳川 | 2.38 | -9.15 | -0.05 | -2.06% | 126760 | 3022.451 | 1.24% | | 600436 | 片仔癀 | 116.12 | 36.83 | -2.45 | -2.07% | 30214 | 35214.27 | 0.50% | | 600057 | 厦门象屿 | 6.10 | 13.27 | -0.14 | -2.24% | 172808 | 10562.27 | 0.83% | | 002299 | 圣农发展 | 16.09 | 13.47 | -0.38 | -2.31% | 88048 | 14144.66 | 0.72% | | 603668 | 天马科技 | 11.11 | -29.57 | -0.27 | -2.37% | 48463 | 5381.025 | 0.96% | | 000997 | 新大陆 | 17.81 | 18.39 | -0.44 | -2.41% | 223707 | 40066.31 | 2.22% | | 002474 | 榕基软件 | 6.98 | -66.53 | -0.18 | -2.51% | 221592 | 15520.09 | 4.19% | | 920748 | 路桥信息 | 24.22 | -27.32 | -0.64 | -2.57% | 9103 | 2230.662 | 2.47% | | 002626 | 金达威 | 14.05 | 30.20 | -0.38 | -2.63% | 35679 | 5042.42 | 0.59% | | 603345 | 安井食品 | 86.36 | 18.84 | -2.49 | -2.80% | 47488 | 41287.67 | 1.62% | | 920571 | 国航远洋 | 9.89 | 75.86 | -0.29 | -2.85% | 274813 | 27054.96 | 9.28% | | 300657 | 弘信电子 | 47.14 | 127.43 | -1.39 | -2.86% | 712398 | 336992.3 | 15.21% | | 300560 | 中富通 | 18.11 | -54.89 | -0.54 | -2.90% | 155058 | 28254.25 | 8.29% | | 920445 | 龙竹科技 | 7.31 | 48.75 | -0.22 | -2.92% | 13560 | 996.9202 | 1.29% | | 601899 | 紫金矿业 | 30.29 | 13.06 | -1.02 | -3.26% | 2922715 | 896839.7 | 1.42% | | 600660 | 福耀玻璃 | 50.65 | 14.70 | -1.76 | -3.36% | 163843 | 83841.13 | 0.82% | | 603162 | 海通发展 | 9.95 | 22.48 | -0.35 | -3.40% | 264310 | 26477.25 | 6.35% | | 300132 | 青松股份 | 6.18 | 18.43 | -0.22 | -3.44% | 167299 | 10381.04 | 3.29% | | 603209 | 兴通股份 | 13.18 | 13.92 | -0.47 | -3.44% | 43232 | 5707.978 | 1.34% | | 603444 | 吉比特 | 329.46 | 11.70 | -11.91 | -3.49% | 17414 | 58035.82 | 2.42% | | 001233 | 海安集团 | 50.62 | 20.02 | -1.86 | -3.54% | 18820 | 9611.92 | 4.99% | | 603992 | 松霖科技 | 32.45 | 56.30 | -1.25 | -3.71% | 66179 | 21855.27 | 1.49% | | 002235 | 安妮股份 | 9.39 | -281.08 | -0.37 | -3.79% | 353146 | 33465.54 | 6.38% | | 002674 | 兴业科技 | 16.01 | 45.04 | -0.64 | -3.84% | 130599 | 20870.96 | 4.46% | | 002229 | 鸿博股份 | 12.91 | -24.44 | -0.55 | -4.09% | 425653 | 54978.6 | 8.63% | | 600897 | 厦门空港 | 15.26 | 12.49 | -0.66 | -4.15% | 42256 | 6518.648 | 1.01% | | 600686 | 金龙汽车 | 12.99 | 16.30 | -0.73 | -5.32% | 195323 | 25899.04 | 2.72% | | 600388 | 龙净环保 | 16.52 | 17.91 | -1.05 | -5.98% | 274586 | 46159.13 | 2.16% | | 603180 | 金牌家居 | 15.10 | -85.68 | -1.22 | -7.48% | 34773 | 5346.276 | 2.25% |
|