中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST益通(300430)北京市上涨家数:324下跌家数:138平均涨幅:+1.30%平均换手:1.42%总成交额:918.23亿元
更新时间：2026-11-10 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300291百纳千成7.06-6.42+0.92+14.98%125416482861.7213.44%
688078龙软科技32.65-34.45+4.10+14.36%49046.9215503.466.73%
002310东方新能2.81-263.84+0.26+10.20%56072015756.221.27%
600715文投控股2.85-134.01+0.26+10.04%135175737498.124.72%
603533掌阅科技32.80-510.42+2.98+9.99%615971197503.814.03%
603598引力传媒23.69334.21+2.15+9.98%35491780345.113.13%
300364中文在线29.27-75.45+2.39+8.89%1166079330290.817.64%
301159三维天地32.1071.66+2.32+7.79%4636214811.58.75%
300369绿盟科技11.25-287.98+0.77+7.35%712599.179137.368.70%
920021流金科技9.0997.57+0.62+7.32%33975430131.3813.72%
688326经纬恒润62.76-34.62+4.18+7.14%54097.3533482.324.84%
300251光线传媒13.04-62.37+0.86+7.06%942340.9120037.33.42%
688292浩瀚深度18.78-56.33+1.23+7.01%33782.566309.1622.13%
688172燕东微34.04-44.20+2.20+6.91%80640.3126817.490.67%
688787海天瑞声134.48397.69+8.28+6.56%55541.374262.349.21%
300788中信出版35.1491.50+2.11+6.39%9502032798.995.00%
300010ST豆神4.05-414.62+0.24+6.30%87441634216.715.34%
603818曲美家居3.64-12.45+0.21+6.12%962833412.751.40%
300182捷成股份6.25112.12+0.36+6.11%3176194195367.913.15%
300418昆仑万维42.58-59.17+2.45+6.11%549407229471.64.83%
603859能科科技40.1358.21+2.30+6.08%10715942404.694.38%
688400凌云光41.0342.71+2.25+5.80%108611.344578.082.28%
688568中科星图33.81-44.97+1.85+5.79%130534.244965.841.62%
002963豪尔赛17.31-20.70+0.91+5.55%197803356.911.32%
002819东方中科21.01-8.51+1.08+5.42%10113320710.554.28%
003005竞业达13.79-33.66+0.70+5.35%510906941.543.81%
688028沃尔德79.2790.50+3.98+5.29%38626.5730615.422.56%
000802北京文化3.98-16.90+0.19+5.01%51344820223.517.18%
600977中国电影16.132425.61+0.77+5.01%41388965122.62.22%
688080映翰通32.4825.58+1.55+5.01%10133.973255.331.37%
600118中国卫星60.23673.97+2.73+4.75%398411236969.33.37%
688084晶品特装39.80-48.73+1.80+4.74%25448.4410172.293.36%
300785值得买33.36322.62+1.44+4.51%6282820755.454.83%
300736百邦科技27.70-139.95+1.18+4.45%186175110.581.49%
300552万集科技19.90-38.85+0.84+4.41%431168510.2713.13%
300302同有科技21.8733.20+0.91+4.34%10376722553.012.79%
688458美芯晟34.03-130.00+1.40+4.29%9398.8583184.5451.00%
601858中国科传20.5435.90+0.84+4.26%10224020846.171.29%
300612宣亚国际12.84-23.55+0.52+4.22%677038597.893.72%
688058宝兰德22.67-35.22+0.91+4.18%4600.271038.040.61%
300071福石控股4.31-47.81+0.17+4.11%821991.134972.788.69%
603903中持股份12.24-50.66+0.48+4.08%235322842.650.92%
688315诺禾致源19.8955.13+0.77+4.03%132516.826172.313.18%
300825阿尔特12.92-101.06+0.50+4.03%36352146890.57.50%
300065海兰信14.02728.80+0.54+4.01%24612334424.713.75%
688004博汇科技40.73-75.87+1.54+3.93%48778.619997.396.09%
601949中国出版5.8626.35+0.22+3.90%18145810499.610.95%
300005探路者10.27232.07+0.38+3.84%24725725258.542.82%
603986兆易创新247.5514.98+9.14+3.83%196038484032.42.92%
300445康斯特17.5530.17+0.64+3.78%275224806.311.97%
300296利亚德5.83103.05+0.21+3.74%128150674344.715.53%
600246万通发展10.30-21.19+0.37+3.73%33679734184.321.78%
688280精进电动4.47-14.55+0.16+3.71%92917.274162.0641.79%
688561奇安信25.85-9.59+0.92+3.69%46828.8412073.350.69%
300542新晨科技11.31-313.24+0.40+3.67%225852525.560.90%
600791京能置业5.45-2.21+0.19+3.61%509952754.21.13%
688489三未信安24.213938.81+0.82+3.51%9457.722283.8340.56%
300608思特奇9.75-20.64+0.33+3.50%564895493.941.86%
688207格灵深瞳17.85-20.47+0.60+3.48%63014.5611257.442.43%
300223君正股份106.8020.10+3.57+3.46%209611224503.54.96%
301169零点有数44.08-115.97+1.45+3.40%64202824.080.89%
300315掌趣科技4.91-54.26+0.16+3.37%960612.946833.73.55%
688500慧辰股份34.71-39.89+1.13+3.37%17611.456090.6122.35%
688168安博通30.24-45.88+0.98+3.35%10776.693249.2751.00%
300229拓尔思13.31-31.66+0.43+3.34%10700814163.811.23%
688339亿华通17.05-7.50+0.55+3.33%34562.45936.491.77%
301047义翘神州112.4376.37+3.62+3.33%4810954098.434.02%
688272富吉瑞23.66-19.03+0.75+3.27%7239.951700.6450.95%
688051佳华科技21.39-12.81+0.67+3.23%4880.651041.5570.63%
600037歌华有线6.8860.99+0.21+3.15%1187478089.110.85%
000969安泰科技15.2935.29+0.46+3.10%14068621481.161.35%
300353东土科技16.1075.91+0.48+3.07%7536112087.221.39%
688369致远互联17.24-9.32+0.51+3.05%15538.782680.9621.35%
603000人民网16.6083.99+0.49+3.04%12547920716.511.13%
003001中岩大地14.63-29.19+0.43+3.03%203592957.471.78%
002780三夫户外13.6824.92+0.40+3.01%510706990.83.85%
600376首开股份2.76-1.10+0.08+2.99%2614397163.421.01%
301270汉仪股份28.32232.29+0.82+2.98%120803416.871.28%
002659凯文教育4.22-156.46+0.12+2.93%837033503.381.40%
300667必创科技14.42-41.90+0.41+2.93%204632935.451.18%
300860锋尚文化30.71-317.48+0.84+2.81%214556599.021.96%
603516淳中科技58.6252.88+1.59+2.79%2722515935.161.35%
300496中科创达56.7047.04+1.53+2.77%4674826463.91.27%
002995天地在线19.32-37.75+0.52+2.77%9904919006.648.14%
600588用友网络9.33-25.75+0.25+2.75%38503335821.111.13%
002413雷科防务7.50-236.15+0.20+2.74%30845523120.662.38%
300593新雷能21.84-60.48+0.58+2.73%7397116096.81.64%
300079数码视讯4.90164.64+0.13+2.73%1825228883.241.41%
688722同益中14.7529.93+0.39+2.72%28510.794218.591.27%
301208中亦科技25.8760.62+0.68+2.70%69691794.021.03%
688244永信至诚15.61-27.28+0.41+2.70%39982.416200.2712.65%
300058蓝色光标13.35142.68+0.35+2.69%1535725203469.64.42%
603888新华网17.2038.45+0.45+2.69%7901013500.271.06%
688291金橙子30.8745.35+0.80+2.66%7579.6192346.2120.74%
603588高能时代11.3112.35+0.29+2.63%18520120856.791.22%
688456有研粉材51.6657.53+1.31+2.60%17414.59022.0651.68%
920179凯德石英41.44213.63+1.04+2.57%75683137.0061.27%
688485九州一轨76.363037.03+1.90+2.55%26283.720344.931.75%
688466金科环境14.9747.28+0.37+2.53%7310.291088.5880.60%
301080百普赛斯90.3977.83+2.23+2.53%10031091503.047.91%
002739儒意电影9.38-104.98+0.23+2.51%33636631480.581.60%
301085亚康股份56.69-59.69+1.39+2.51%172199781.22.88%
688651盛邦安全20.91-33.42+0.51+2.50%11651.272436.3342.48%
688068热景生物70.97-22.01+1.72+2.48%9850.2297038.251.06%
002829星网宇达15.35-21.87+0.37+2.47%411796362.012.73%
300449汉邦高科6.24-49.90+0.15+2.46%279141729.690.72%
688597煜邦电力5.45-59.35+0.13+2.44%24204.21315.5830.72%
002350北京科锐11.86-1264.79+0.28+2.42%548186575.21.03%
300846首都在线17.22-140.83+0.40+2.38%9714316693.542.33%
300287飞利信3.45-70.82+0.08+2.37%1128113871.670.85%
688200华峰测控227.8557.36+5.24+2.35%40919.0992504.662.03%
301372科净源32.33-44.05+0.74+2.34%69252240.071.68%
300455航天智装17.49-697.53+0.40+2.34%6241210966.470.88%
300579数字认证22.57-136.48+0.51+2.31%281016362.221.07%
688229博睿数据57.80-22.57+1.29+2.28%1132.21652.55470.26%
002439启明星辰14.40-54.83+0.32+2.27%15902622845.152.18%
601111中国国航6.38-23.12+0.14+2.24%38826124703.570.33%
002148北纬科技5.955777.07+0.13+2.23%524843105.841.16%
300386飞天诚信10.53-54.10+0.23+2.23%191412007.10.74%
688790昂瑞微72.56-66.43+1.56+2.20%4545.793299.2142.28%
688047龙芯中科94.05-79.59+2.02+2.19%13142.112326.430.33%
002362汉王科技16.88-16.98+0.36+2.18%417576995.122.01%
300016北陆药业8.0928.97+0.17+2.15%12448810021.272.21%
300166东方国信11.54-53.40+0.24+2.12%30481634993.583.27%
300456赛微电子25.6510.71+0.53+2.11%9390124103.731.57%
002279久其软件5.90144.12+0.12+2.08%916325369.861.15%
603803瑞斯康达8.36-145.57+0.17+2.08%404663383.210.95%
600463空港股份6.94-23.67+0.14+2.06%12602870.720.42%
301293三博脑科51.94156.70+1.04+2.04%3251716787.591.89%
920579机科股份14.00-25.92+0.28+2.04%4929685.09961.11%
300477ST合纵2.01-2.41+0.04+2.03%981731962.440.99%
301302华如科技22.67-19.51+0.45+2.03%5235411841.543.77%
300271华宇软件5.57-30.62+0.11+2.01%700143894.340.87%
603698航天工程19.2756.80+0.38+2.01%502759685.4310.94%
300684中石科技68.5655.26+1.34+1.99%11733281408.985.74%
600657信达地产2.56-1.44+0.05+1.99%1334953394.130.47%
300928华安鑫创20.65-12.47+0.40+1.98%4267881.160.78%
300895铜牛信息44.84-91.38+0.86+1.96%122305485.221.79%
002599盛通股份5.82-209.29+0.11+1.93%518523006.061.25%
920808曙光数创45.10-731.72+0.85+1.92%63862895.9020.33%
000065北方国际10.1215.45+0.19+1.91%17106017376.731.61%
688356键凯科技77.7893.42+1.46+1.91%15139.0611915.92.50%
000620盈新发展2.68-25.28+0.05+1.90%56224614976.41.20%
300430*ST益通3.76-1.05+0.07+1.90%307711156.081.18%
300663科蓝软件7.03-6.77+0.13+1.88%539133791.661.15%
300465高伟达10.33293.50+0.19+1.87%256612644.040.58%
301598博科测试52.3820.74+0.96+1.87%46272409.852.55%
688338赛科希德25.9232.58+0.47+1.85%3267.5845.01190.31%
002405四维图新6.28-4030.82+0.11+1.78%1498419394.4710.64%
301333诺思格56.3046.67+0.98+1.77%93655284.570.97%
688181八亿时空31.0841.34+0.54+1.77%17759.885521.3191.34%
002467二六三4.61-17.11+0.08+1.77%1167955354.20.85%
300150世纪瑞尔4.04275.84+0.07+1.76%324651309.640.70%
688282理工导航45.82-86.35+0.79+1.75%5871.6392711.0660.66%
003007直真科技34.9960.60+0.60+1.74%53641883.240.74%
300773拉卡拉14.599.35+0.25+1.74%13207219201.121.28%
300002神州泰岳8.3226.49+0.14+1.71%19900916521.341.08%
300352ST信源2.40-9.96+0.04+1.69%695941657.480.54%
002657中科金财14.43-22.89+0.24+1.69%245023535.150.73%
002368太极股份13.26-6.74+0.22+1.69%7979810632.861.28%
601698中国卫通23.03289.07+0.38+1.68%19831145991.990.47%
605069正和生态10.32-8.97+0.17+1.67%180321843.790.85%
002933新兴装备24.99111.02+0.41+1.67%86822167.950.74%
002878元隆雅图15.26-79.81+0.25+1.67%23438234784.69.93%
300935盈建科23.56-20.19+0.38+1.64%163483816.682.85%
001210金房能源20.5222.80+0.33+1.63%232244798.922.44%
301236软通动力33.67-4534.01+0.54+1.63%4113013874.460.47%
300719安达维尔10.60-68.26+0.17+1.63%153591628.040.86%
002151北斗星通26.82-57.27+0.43+1.63%5296214240.091.20%
002771真视通10.64-47.56+0.17+1.62%237142520.741.31%
300048合康新能4.41-38.10+0.07+1.61%282511242.90.25%
301153中科江南17.7340.64+0.28+1.60%129402296.680.39%
300231银信科技7.6585.43+0.12+1.59%220821686.970.50%
600560金自天正10.9074.60+0.17+1.58%172041869.040.77%
301380挖金客29.5460.35+0.46+1.58%137614050.231.67%
688562航天软件15.03-218.68+0.23+1.55%22647.363407.7860.57%
688015交控科技13.7319.69+0.21+1.55%8765.7291204.4540.46%
688056莱伯泰科38.5997.65+0.59+1.55%4917.431897.6870.74%
300965恒宇信通38.03-733.30+0.58+1.55%2422921.910.44%
300858科拓生物13.1564.12+0.20+1.54%6229817.590.32%
300661圣邦股份82.4560.17+1.22+1.50%4361936049.030.72%
603082北自科技38.5743.03+0.57+1.50%128514923.183.17%
688277天智航15.66-44.48+0.23+1.49%26757.534222.1650.57%
600658电子城3.45-2.04+0.05+1.47%307691058.330.28%
300774倍杰特7.77-134.42+0.11+1.44%227361768.831.11%
300213佳讯飞鸿7.17-31.14+0.10+1.41%1129918045.882.04%
300075数字政通9.35-13.94+0.13+1.41%321873011.440.61%
600288大恒科技10.1223.21+0.14+1.40%502895097.711.15%
001259利仁科技38.34239.42+0.53+1.40%30801180.370.65%
300036超图软件10.13-25.35+0.14+1.40%344383493.910.77%
301276嘉曼服饰15.4120.51+0.21+1.38%66581023.250.92%
603871嘉友国际11.7511.61+0.16+1.38%398764660.580.29%
000970中科三环10.38163.70+0.14+1.37%528355492.440.43%
000938紫光股份24.9223.33+0.33+1.34%35422288295.711.24%
603025大豪科技12.3015.59+0.16+1.32%284393486.060.26%
002649博彦科技9.25138.82+0.12+1.31%410473796.980.70%
920879基康技术11.5728.61+0.15+1.31%2697312.0890.14%
688432有研硅34.15102.41+0.44+1.31%16422556288.811.31%
688570天玛智控14.04213.27+0.18+1.30%3873.46545.22050.21%
600980北矿科技17.3422.33+0.22+1.29%96711676.310.51%
603267鸿远电子37.7543.07+0.47+1.26%131554975.640.57%
300204舒泰神17.78-96.69+0.22+1.25%433647703.280.96%
002153石基信息7.29-117.01+0.09+1.25%551014018.590.34%
603138海量数据15.51-57.92+0.19+1.24%9874215280.653.36%
300541先进数通8.99119.80+0.11+1.24%182011634.870.47%
300851交大思诺21.3023.89+0.26+1.24%3007638.950.53%
300810中科海讯20.55-75.61+0.25+1.23%103322126.910.91%
002306ST云网1.65-23.44+0.02+1.23%36246592.370.45%
603123翠微股份9.09-16.98+0.11+1.22%542084903.80.83%
000839国安股份2.49-189.06+0.03+1.22%1321443281.60.34%
300958建工修复10.09-20.40+0.12+1.20%1020810311.12%
002642荣联科技6.77246.79+0.08+1.20%344102327.450.52%
300045华力创通14.46-84.89+0.17+1.19%308160446835.89%
301120新特电气11.95303.60+0.14+1.19%265323163.341.18%
603979金诚信56.0211.38+0.64+1.16%2373613351.460.38%
300513恒实科技6.22-2.87+0.07+1.14%299211857.620.95%
920429康比特9.1022.94+0.10+1.11%3394308.16630.30%
600860京城股份8.25-44.51+0.09+1.10%449403711.761.01%
603616韩建河山4.62-30.46+0.05+1.09%20414943.960.53%
600206有研新材38.71115.91+0.41+1.07%4101401587624.84%
600855航天长峰12.32-35.10+0.13+1.07%301863731.460.65%
300200高盟新材7.6247.01+0.08+1.06%11127846.540.26%
920189康美特16.5124.56+0.17+1.04%104291725.9851.23%
600743华远控股1.95-46.99+0.02+1.04%1479002870.850.63%
920160北矿检测17.6422.89+0.18+1.03%655115.29570.26%
002371北方华创550.0669.23+5.25+0.96%41721229133.80.57%
300674宇信科技14.8919.70+0.14+0.95%428656405.030.61%
002410广联达8.6338.73+0.08+0.94%800776913.740.50%
300803指南针44.23270.83+0.41+0.94%9009839884.051.02%
002051中工国际8.7441.47+0.08+0.92%12188010701.170.99%
688796百奥赛图79.5295.65+0.72+0.91%16265.7213111.744.21%
301668昊创瑞通27.7350.96+0.25+0.91%3166877.940.81%
600159大龙地产2.30-6.43+0.02+0.88%451891036.860.54%
600962国投中鲁22.05244.09+0.19+0.87%124292728.520.47%
603927中科软14.1259.03+0.12+0.86%343164853.260.41%
688111金山办公227.5332.04+1.93+0.86%20830.3147863.280.45%
300055万邦达4.78-16.47+0.04+0.84%416751990.690.66%
300523辰安科技19.22-28.03+0.16+0.84%65771265.430.28%
603778国晟科技7.22-8.22+0.06+0.84%38002027500.665.91%
688795摩尔线程348.74-684.24+2.87+0.83%22831.7979425.754.08%
300759康龙化成44.8646.56+0.36+0.81%233797105631.31.65%
300887谱尼测试6.31-19.63+0.05+0.80%218051378.190.60%
600100同方股份6.32189.19+0.05+0.80%461652922.810.14%
300406九强生物12.7029.70+0.10+0.79%384194878.520.91%
688509正元地信3.83-13.69+0.03+0.79%17390.18665.19130.45%
600198大唐电信6.42-54.08+0.05+0.78%263121691.940.20%
000931中关村3.86-58.58+0.03+0.78%344101328.080.46%
002542*ST中岩1.33-2.27+0.01+0.76%967031285.420.55%
002383合众思壮6.68-20.63+0.05+0.75%462793101.120.63%
600266城建发展4.02-6.46+0.03+0.75%484881947.490.23%
920184国源科技10.8361.34+0.08+0.74%3241351.44460.36%
300688创业黑马30.30-167.58+0.22+0.73%314269493.52.12%
002066瑞泰科技13.98-24.67+0.10+0.72%182082557.810.79%
688468科美诊断5.7781.05+0.04+0.70%14663.36847.35340.37%
603392万泰生物24.55-68.13+0.17+0.70%131683228.20.10%
688687凯因科技15.97-136.26+0.11+0.69%5185.09827.93230.30%
603860中公高科25.4029.61+0.17+0.67%59951526.470.90%
920553凯腾精工6.0857.58+0.04+0.66%1730104.9320.18%
688246嘉和美康15.20-10.53+0.10+0.66%20961.953237.3681.52%
300444双杰电气7.6343.06+0.05+0.66%795386071.961.27%
920806云星宇9.3548.66+0.06+0.65%4207393.59550.14%
300157新锦动力3.19-28.77+0.02+0.63%497441590.090.68%
002373千方科技8.0593.32+0.05+0.63%678575476.310.49%
301370国科恒泰8.10326.57+0.05+0.62%9061732.40.19%
300324旋极信息3.28-11.63+0.02+0.61%1686945545.990.99%
300081ST恒信3.34-5.44+0.02+0.60%511341716.830.85%
300383光环新网10.03-21.42+0.06+0.60%11304411360.30.63%
002038双鹭药业5.13-6.29+0.03+0.59%441462270.980.52%
600386北巴传媒3.46-44.97+0.02+0.58%325621123.840.40%
002987京北方10.5937.00+0.06+0.57%286863048.030.28%
600410华胜天成12.40-23.05+0.07+0.57%28161934808.22.57%
002462嘉事堂10.75209.66+0.06+0.56%105531134.780.36%
688253英诺特51.08128.91+0.28+0.55%3182.711626.3480.23%
601998中信银行9.157.02+0.05+0.55%208691189160.05%
605178时空科技57.82-36.31+0.31+0.54%73054237.780.74%
300139晓程科技39.7677.62+0.21+0.53%17102568470.767.32%
688658悦康药业11.51-16.28+0.06+0.52%26167.393026.0990.58%
688621阳光诺和52.19967.88+0.27+0.52%5507.222896.360.49%
300797钢研纳克11.8324.35+0.06+0.51%95261129.490.25%
920703广厦环能8.6519.67+0.04+0.46%81170.05030.15%
002392北京利尔6.5314.65+0.03+0.46%302421974.940.26%
688652京仪装备107.58109.92+0.49+0.46%54726.6658523.54.53%
000725京东方A4.4830.14+0.02+0.45%2741352123200.40.78%
002186全聚德9.06266.94+0.04+0.44%148851347.10.49%
601061中信金属9.4011.15+0.04+0.43%434314095.790.09%
688201ST信安7.06193.02+0.03+0.43%10700.67755.93950.34%
001220世盟股份28.7823.12+0.12+0.42%2921841.191.27%
688811有研复材17.43135.99+0.07+0.40%26974.344739.622.72%
002713东易日盛7.75164.89+0.03+0.39%404693150.570.77%
000605渤海股份5.34186.16+0.02+0.38%15590833.660.44%
300011鼎汉技术5.43-59.70+0.02+0.37%12332673.110.24%
603377ST东时2.73-2.22+0.01+0.37%4138112.620.06%
300384三联虹普11.0529.04+0.04+0.36%6895764.220.31%
603569长久物流5.56-28.00+0.02+0.36%15657869.570.26%
920344三元基因19.62106.31+0.07+0.36%67891338.9950.60%
920592华信永道26.38-41.16+0.09+0.34%158274167.9533.15%
920145恒合股份8.83-41.08+0.03+0.34%106994.61360.22%
601169北京银行5.965.90+0.02+0.34%75096244589.80.36%
300289利德曼5.98-364.99+0.02+0.34%285031712.220.52%
601016节能风电3.0655.91+0.01+0.33%1906965827.410.32%
002065东华软件6.3056.99+0.02+0.32%627853973.010.21%
600016民生银行3.445.72+0.01+0.29%70260824090.180.20%
603511爱慕股份10.6031.06+0.03+0.28%4561483.040.11%
001280中国铀业58.9064.65+0.16+0.27%1763710415.661.02%
300073当升科技34.1624.07+0.09+0.26%3851713201.680.76%
000860顺鑫农业12.11-21.19+0.03+0.25%551256684.720.74%
002453华软科技4.08-14.22+0.01+0.25%422111721.990.66%
600733北汽蓝谷4.26-6.78+0.01+0.24%24918510618.30.41%
600536中国软件29.98971.14+0.07+0.23%298818978.060.35%
000798中水渔业8.6224.98+0.02+0.23%548374736.031.50%
300318博晖创新4.46-43.93+0.01+0.22%21594963.930.27%
301265华新科技23.42117.40+0.05+0.21%5138012072.472.08%
301367瑞迈特40.7022.01+0.08+0.20%51432097.470.54%
920208青矩技术10.299.65+0.02+0.19%4693482.72970.29%
600155华创云信5.3673.22+0.01+0.19%581063124.640.27%
301162国能日新32.7137.64+0.05+0.15%144284725.891.19%
688613奥精医疗7.91125.75+0.01+0.13%53874.774302.4213.93%
001393维通利39.9429.82+0.05+0.13%141885678.632.95%
000603盛达资源27.7621.41+0.03+0.11%23958466291.233.59%
601126四方股份31.0729.73+0.02+0.06%7840524604.410.95%
688316青云科技47.22-37.25+0.03+0.06%17669.958370.5863.69%
688729屹唐股份20.0648.29+0.01+0.05%207886.841678.011.19%
301269华大九天91.16633.34+0.02+0.02%3699433867.180.68%
688198佰仁医疗70.2254.55+0.01+0.01%848.67598.490.06%
000402金融街2.18-1.490.000.00%778851705.10.26%
000882华联股份1.41-7.000.000.00%1921652705.910.70%
600166福田汽车2.4213.710.000.00%45771311083.620.58%
600313农发种业5.84106.980.000.00%19010411103.741.76%
600859王府井9.72-84.990.000.00%415174030.780.37%
600015华夏银行6.604.380.000.00%26765817612.160.17%
600405动力源4.04-10.500.000.00%379561535.870.62%
601398工商银行8.617.990.000.00%113144497102.650.04%
601718ST际华1.67-20.520.000.00%41948701.260.10%
601992金隅集团1.32-4.330.000.00%43330573.180.05%
002658雪迪龙6.8331.690.000.00%12417848.520.35%
300365恒华科技4.00-8.210.000.00%353761424.160.69%
603060国检集团4.9889.060.000.00%15168755.180.19%
920263中航泰达5.80-14.750.000.00%2459142.40090.24%
601136首创证券13.0833.330.000.00%208992741.710.08%
601066中信建投22.2113.66-0.01-0.05%270146008.450.04%
600489中金黄金21.3714.92-0.01-0.05%31346067766.970.65%
601089福元医药15.4020.10-0.01-0.06%86801339.50.18%
920493并行科技86.8163.66-0.06-0.07%78216846.8141.75%
301571国科天成70.4044.46-0.05-0.07%1887513300.11.58%
920508殷图网联13.15384.12-0.01-0.08%2018265.51120.63%
601881中国银河11.7410.21-0.01-0.09%529126215.240.07%
600007中国国贸22.2018.19-0.02-0.09%85871898.160.09%
002271东方雨虹10.69-657.35-0.01-0.09%10971011785.170.56%
301508中机认检23.3831.17-0.03-0.13%2773650.230.47%
001289龙源电力14.7142.64-0.02-0.14%115951707.440.02%
300212*ST易录7.33-1.99-0.01-0.14%384112818.320.55%
920122中纺标21.8770.59-0.03-0.14%3997871.62421.07%
603590康辰药业25.4129.72-0.04-0.16%77901985.330.49%
688050爱博医疗42.4633.71-0.07-0.16%10752.24564.0330.56%
601226华电科工5.9436.91-0.01-0.17%338792018.90.29%
601658邮储银行5.617.41-0.01-0.18%56378131493.760.08%
688009中国通号5.0715.68-0.01-0.20%69374.863525.9970.08%
603613国联股份18.7910.17-0.04-0.21%282795345.060.39%
601668中国建筑4.666.50-0.01-0.21%772876.936121.050.19%
600056中国医药8.8442.71-0.02-0.23%319822829.160.21%
600861北京人力12.9210.80-0.03-0.23%77611004.290.14%
920017星昊医药16.3015.97-0.04-0.24%4355711.1270.35%
601995中金公司27.8513.41-0.07-0.25%9621726862.070.24%
688256寒武纪849.00128.06-2.21-0.26%52376.97449755.10.83%
600683京投发展7.46-4.30-0.02-0.27%676165054.070.91%
600900长江电力29.7522.29-0.08-0.27%31169692428.170.13%
600271航天信息7.26-14.13-0.02-0.27%15674411403.020.85%
600916中国黄金7.1243.38-0.02-0.28%514103667.140.31%
001213中铁特货3.5156.74-0.01-0.28%328021150.410.07%
600055万东医疗10.37-21.15-0.03-0.29%161211685.990.23%
300419ST浩丰6.83-20.52-0.02-0.29%14601999.960.40%
600138中青旅6.70-1586.99-0.02-0.30%295241982.820.41%
600361创新新材3.3418.14-0.01-0.30%1399864685.440.38%
300374中铁装配9.81-16.48-0.03-0.30%147011448.870.60%
601818光大银行3.176.23-0.01-0.31%84340226696.530.18%
600195中牧股份6.221501.04-0.02-0.32%237141479.120.23%
000959首钢股份2.9971.23-0.01-0.33%515771548.020.07%
600028中国石化5.7817.10-0.02-0.34%848623.148979.040.09%
002662峰璟股份2.8990.29-0.01-0.34%368411069.360.25%
000758中色股份5.7715.09-0.02-0.35%661963836.40.33%
002573清新环境2.87-10.08-0.01-0.35%360561039.290.26%
920575*ST康乐5.63-3.32-0.02-0.35%16293919.6860.87%
300034钢研高纳13.95138.78-0.05-0.36%296994173.940.39%
920819颖泰生物2.75-10.61-0.01-0.36%11233310.42940.09%
601816京沪高铁5.2819.01-0.02-0.38%52171227526.020.11%
300662科锐国际21.0712.97-0.08-0.38%224904717.571.15%
002707众信旅游5.26664.09-0.02-0.38%693013632.060.80%
601618中国中冶2.6066.49-0.01-0.38%3281178539.320.18%
300485赛升药业7.69-22.22-0.03-0.39%132901024.440.49%
600161天坛生物12.4635.19-0.05-0.40%385594808.370.20%
603970中农立华9.9517.77-0.04-0.40%116091154.520.43%
300003乐普医疗12.3534.59-0.05-0.40%699778648.860.44%
002721金一文化2.4266.00-0.01-0.41%1037222520.030.39%
601117中国化学7.216.74-0.03-0.41%1186078561.660.19%
601598中国外运7.1112.69-0.03-0.42%602364240.680.12%
601991大唐发电4.7012.32-0.02-0.42%38324018113.280.31%
600528中铁工业7.0112.32-0.03-0.43%413642905.290.19%
000008神州高铁2.27-7.54-0.01-0.44%732421667.760.27%
601336新华保险51.766.28-0.23-0.44%3128616241.430.15%
688520神州细胞31.24-15.34-0.14-0.45%6924.5992175.9870.16%
688411海博思创172.7921.24-0.79-0.46%28056.4848234.242.12%
688169石头科技136.5319.79-0.63-0.46%23972.4432791.350.92%
600299安迪苏8.3914.11-0.04-0.47%903267571.620.29%
001391国货航4.0922.49-0.02-0.49%7984632730.11%
601186中国铁建5.956.26-0.03-0.50%1673349984.770.15%
601886江河集团11.8014.19-0.06-0.51%269503155.860.24%
601985中国核电9.7527.22-0.05-0.51%32473531562.540.17%
603087甘李药业69.8535.27-0.36-0.51%2177715277.590.39%
603127昭衍新药46.3430.28-0.24-0.52%17481081853.962.78%
601288农业银行7.358.39-0.04-0.54%92146067756.770.03%
600062华润双鹤15.7510.50-0.09-0.57%242053810.160.23%
600058五矿发展8.56-96.94-0.05-0.58%234772016.520.22%
688349三一重能14.6124.23-0.09-0.61%41760.686093.0280.27%
300070碧水源3.2485.02-0.02-0.61%1283474178.670.37%
600511国药股份28.8711.00-0.18-0.62%213186145.090.39%
601588北辰实业1.56-2.54-0.01-0.64%39601618.750.15%
002385大北农2.99-7.53-0.02-0.66%1336234009.450.39%
601669中国电建4.4310.62-0.03-0.67%38860117286.760.30%
920047诺思兰德13.19-57.59-0.09-0.68%150851983.4460.84%
600258首旅酒店13.0816.63-0.09-0.68%9410612242.580.84%
600008首创环保2.7913.13-0.02-0.71%1901765324.360.26%
605305中际联合28.9813.58-0.21-0.72%274567963.841.29%
688033*ST天宜5.33-1.42-0.04-0.74%15472.15827.38940.28%
688236春立医疗13.2618.87-0.10-0.75%12195.411623.4730.42%
002738中矿资源35.9313.95-0.28-0.77%10644838573.481.50%
600372中航机载11.4854.68-0.09-0.78%8765110112.040.18%
601088中国神华49.1819.58-0.39-0.79%12484961410.520.07%
600578京能电力4.9811.99-0.04-0.80%1633608171.710.24%
300072海新能科3.68-14.81-0.03-0.81%1086664015.080.47%
601628中国人寿34.8913.03-0.30-0.85%4969417425.140.02%
601988中国银行6.948.84-0.06-0.86%83320857896.440.04%
601868中国能建2.2919.12-0.02-0.87%911035.121004.530.26%
601888中国中免52.9226.15-0.47-0.88%6307633466.730.32%
601939建设银行12.038.85-0.11-0.91%47970457774.340.50%
601390中国中铁4.355.99-0.04-0.91%31536113740.480.16%
002612朗姿股份17.3035.74-0.16-0.92%309695383.441.18%
601766中国中车6.4113.60-0.06-0.93%46411329733.110.19%
000609*ST中迪9.55-6.88-0.09-0.93%184421752.160.63%
002701奥瑞金4.2112.69-0.04-0.94%971774118.640.38%
601101昊华能源11.4414.02-0.11-0.95%660087548.620.46%
600886国投电力15.5717.94-0.15-0.95%6554210210.510.09%
601319中国人保7.2510.13-0.07-0.96%18292313314.010.05%
600968海油发展4.1410.50-0.04-0.96%1234045093.520.12%
688563航材股份49.9750.64-0.52-1.03%7478.8293762.9230.55%
600764中国海防16.86-360.37-0.18-1.06%223423787.710.31%
300191潜能恒信23.0060.21-0.25-1.08%351188102.851.59%
002755奥赛康12.5963.97-0.14-1.10%281413568.980.30%
600435北方导航11.64-232.13-0.13-1.10%9030710588.610.60%
600582天地科技5.2921.15-0.06-1.12%831054387.130.20%
300896爱美客87.6226.81-1.02-1.15%1178510390.870.53%
605599菜百股份14.5811.35-0.17-1.15%144882122.390.19%
600905三峡能源3.37115.96-0.04-1.17%46850715848.750.16%
601068中铝国际4.0549.13-0.05-1.22%553582255.210.22%
688197首药控股34.06-272.20-0.43-1.25%6377.22193.0510.43%
600085同仁堂24.8638.85-0.34-1.35%375019373.210.27%
000786北新建材16.7712.80-0.23-1.35%8682314622.110.51%
600050中国联通4.3321.98-0.06-1.37%753039.132676.890.24%
600429三元股份4.27-23.16-0.06-1.39%561842414.050.38%
600730*ST高科6.38-27.44-0.09-1.39%332392131.070.57%
301175中科环保5.6718.10-0.08-1.39%636543633.61.02%
601908京运通2.82-3.74-0.04-1.40%1100863129.680.46%
601898中煤能源13.169.61-0.19-1.42%15636320639.970.17%
000729燕京啤酒11.0415.23-0.16-1.43%738938179.680.29%
603098森特股份10.2669.80-0.15-1.44%330413412.010.61%
600871石化油服2.0455.19-0.03-1.45%4712349652.420.35%
601728中国电信6.6921.39-0.10-1.47%34297123108.710.04%
300332天壕能源4.54-15.18-0.07-1.52%1066924851.581.31%
601800中国交建6.159.33-0.10-1.60%1577979740.120.13%
920090*ST同辉3.04-13.39-0.05-1.62%13304406.13170.99%
601600中国铝业8.487.38-0.14-1.62%837987.171488.750.63%
688569铁科轨道18.9116.92-0.36-1.87%17751.993383.870.84%
600031三一重工18.5918.43-0.36-1.90%24797346348.480.29%
002985北摩高科29.0540.40-0.65-2.19%4072011920.751.23%
002893京能热力9.9239.76-0.24-2.36%783647792.853.88%
000151中成股份9.829.01-0.28-2.77%11431011281.773.71%
003004声迅股份48.79-139.43-2.10-4.13%2115910584.43.13%
601857中国石油12.0311.88-0.59-4.68%1036923126745.20.06%

转至*ST益通（300430）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。