中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华安证券(600909)安徽省上涨家数:144下跌家数:37平均涨幅:+1.02%平均换手:1.08%总成交额:195.34亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300816艾可蓝52.0058.46+5.42+11.64%198109897.33.39%
002347泰尔股份7.70-49.37+0.70+10.00%36837928312.977.47%
301529福赛科技189.18179.69+14.69+8.42%2587348692.654.07%
001226拓山重工41.11135.45+3.10+8.16%146755925.744.13%
603011合锻智能18.40-41.24+1.20+6.98%23599443200.124.77%
688781视涯科技49.79-3380.12+2.99+6.39%16723.138238.9364.02%
300835龙磁科技115.7496.28+6.04+5.51%1462716886.811.78%
688582芯动联科35.05141.79+1.81+5.45%35537.6312409.740.88%
301297富乐德31.8441.33+1.33+4.36%6943321930.231.29%
688768容知日新49.6820406.62+2.05+4.30%3238.441591.680.37%
688600皖仪科技26.9138.61+1.06+4.10%11915.863222.1910.88%
002361神剑股份10.08-163.34+0.39+4.02%65130365151.97.71%
688630芯碁微装228.9360.72+8.52+3.87%23080.0553366.431.75%
688162巨一科技25.3536.01+0.94+3.85%9917.182505.4910.72%
000887中鼎股份17.7719.18+0.57+3.31%15636327603.641.19%
688165埃夫特16.00-22.76+0.51+3.29%66932.2810698.331.28%
603110东方材料22.469948.97+0.71+3.26%5636412640.332.80%
002969嘉美包装10.0389.28+0.31+3.19%11703311783.091.07%
688416恒烁股份51.2027.97+1.51+3.04%17729.559128.3881.64%
001217华尔泰9.92-49.95+0.29+3.01%224742214.030.68%
600418江淮汽车19.69-31.50+0.53+2.77%47642494286.622.11%
688251井松智能16.68-29.19+0.44+2.71%25252.24208.3942.51%
301408华人健康14.1422.61+0.35+2.54%628338843.462.74%
920981晶赛科技24.32141.67+0.60+2.53%3956966.79961.03%
688352颀中科技14.06-227.31+0.34+2.48%44137.086221.0010.37%
600551时代出版7.8913.92+0.19+2.47%647945096.730.96%
300815玉禾田16.8510.90+0.40+2.43%6237510469.541.59%
300886华业香料22.1855.82+0.51+2.35%46741033.610.99%
688403汇成股份14.96253.63+0.34+2.33%80654.1212109.640.81%
688610埃科光电73.3358.66+1.56+2.17%8158.656031.5211.42%
688077大地熊22.7643.06+0.48+2.15%7892.481801.5920.69%
920162莫森泰克17.7411.17+0.37+2.13%91881627.8626.01%
001311多利科技15.3720.29+0.32+2.13%237193660.971.30%
301108洁雅股份41.3585.32+0.85+2.10%26971111.520.42%
688679通源环境30.82-166.34+0.62+2.05%6579.8892038.1080.50%
301519舜禹股份10.34-42.03+0.20+1.97%7445771.020.98%
300475香农芯创91.827.80+1.76+1.95%7567670436.621.69%
603596伯特利19.4612.07+0.37+1.94%6808213237.880.76%
002331皖通科技7.05-9.89+0.13+1.88%225601590.280.56%
300862蓝盾光电30.58-99.70+0.56+1.87%4050012490.072.67%
688486龙迅股份41.3346.85+0.72+1.77%14319.455928.2610.77%
600552凯盛科技12.6792.64+0.22+1.77%10102212870.911.07%
601801皖新传媒5.8024.14+0.10+1.75%801244619.850.41%
688219会通股份8.7230.80+0.15+1.75%12654.361104.5010.23%
300520科大国创21.59-36.39+0.36+1.70%190164127.840.67%
600520三佳科技20.84134.60+0.34+1.66%216474543.931.37%
600199金种子酒7.73-25.86+0.12+1.58%13333910220.842.03%
603308应流股份33.3256.99+0.51+1.55%7494925270.621.03%
605189富春染织15.278.96+0.23+1.53%459446985.581.93%
600909华安证券6.936.57+0.10+1.46%34198923674.340.68%
301217铜冠铜箔69.50170.22+0.98+1.43%6198043656.750.75%
300929华骐环保14.47-45.70+0.20+1.40%83611211.610.67%
600577精达股份7.2625.08+0.10+1.40%1057497681.060.47%
002298中电鑫龙8.04-14.77+0.11+1.39%1175149432.3511.77%
002597金禾实业21.2838.53+0.28+1.33%182563887.160.32%
603031安孚科技26.0727.06+0.34+1.32%220475792.810.67%
688367工大高科27.22194.08+0.35+1.30%3176.86860.65290.36%
301167建研设计11.83-3433.56+0.15+1.28%4528536.30.43%
300956英力股份9.49-25.69+0.12+1.28%109491044.40.52%
301586佳力奇26.72-95.43+0.33+1.25%58581570.231.11%
301049超越科技16.32-12.53+0.20+1.24%2620429.710.41%
301581黄山谷捷31.19235.42+0.36+1.17%1926603.120.46%
688419耐科装备36.8944.42+0.41+1.12%7645.282833.7910.67%
920357雅葆轩13.6821.13+0.15+1.11%2690369.34770.43%
920489佳先股份10.13-88.63+0.11+1.10%6180634.02570.71%
688551科威尔28.5767.90+0.31+1.10%11399.523283.5621.36%
688659元琛科技7.46-16.45+0.08+1.08%9924.08741.63950.62%
603356华菱精工14.05-15.29+0.15+1.08%3427483.910.26%
002997瑞鹄模具24.7613.55+0.26+1.06%43981087.650.21%
300134大富科技7.63-20.92+0.08+1.06%165591262.870.22%
688249晶合集成28.1099.86+0.28+1.01%41965.5411858.270.21%
600761安徽合力15.2913.16+0.15+0.99%215963298.120.24%
600567山鹰国际1.04-3.24+0.01+0.97%133918213855.292.16%
002005德豪润达2.13-54.12+0.02+0.95%39117835.910.22%
600237铜峰电子7.7741.88+0.07+0.91%766875977.581.23%
600990四创电子16.68-10.51+0.15+0.91%70531179.260.26%
603150万朗磁塑42.8049.18+0.38+0.90%57472489.170.67%
300877金春股份28.27102.88+0.25+0.89%52221473.720.44%
300247融捷健康3.4039.14+0.03+0.89%431191464.420.54%
688027国盾量子308.61-2087.12+2.72+0.89%3217.39956.3830.40%
688733壹石通22.86322.46+0.20+0.88%8525.931968.4130.43%
688825长鑫科技40.3319.67+0.34+0.85%1102664449657.82.45%
001282三联锻造16.9146.89+0.14+0.83%380506440.042.49%
603409汇通控股15.8320.56+0.13+0.83%3830608.880.71%
688828国仪公司69.55-482.88+0.55+0.80%5981.34164.5722.30%
920269杰锋动力30.8012.00+0.24+0.79%1271392.98811.43%
000859国风新材7.83-556.08+0.06+0.77%443723482.530.50%
300692中赋科技9.2190.71+0.07+0.77%935408622.641.78%
002208合肥城建8.03-10.57+0.06+0.75%350172816.680.44%
300088长信科技5.42405.02+0.04+0.74%18496810095.750.74%
600444国机通用12.2731.64+0.09+0.74%85721056.610.59%
300218安利股份12.4435.25+0.09+0.73%81461013.490.38%
003020立方制药15.2322.68+0.11+0.73%102711564.250.61%
002230科大讯飞38.2398.96+0.27+0.71%5964122856.80.26%
301234五洲医疗106.42403.91+0.75+0.71%43254630.511.07%
003027同兴科技13.8377.22+0.09+0.66%4479623.730.44%
001279强邦新材24.92151.96+0.16+0.65%1859466.080.46%
600496精工钢构3.1412.69+0.02+0.64%862302707.320.43%
600470六国化工4.77-4.78+0.03+0.63%273611306.120.52%
300274阳光电源78.3419.86+0.49+0.63%246266194484.11.55%
000630铜陵有色4.9211.60+0.03+0.61%25980512830.30.23%
000868安凯客车3.35-36.16+0.02+0.60%29457989.810.31%
002607中公教育1.691490.69+0.01+0.60%2374384015.680.42%
002057中钢天源7.5031.59+0.04+0.54%210451579.010.28%
603284林平发展34.8413.07+0.18+0.52%1816633.140.96%
301501恒鑫生活23.7627.18+0.12+0.51%1410336.440.32%
920718合肥高科10.01-92.65+0.05+0.50%2313229.72090.50%
600318新力金融6.13107.18+0.03+0.49%370952278.890.72%
603768常青股份10.23-21.07+0.05+0.49%6426661.720.27%
603527众源新材8.31119.43+0.04+0.48%10379866.190.33%
603656泰禾智能18.33108.89+0.08+0.44%157552869.320.87%
000930中粮科技4.79-68.19+0.02+0.42%555622662.920.30%
920016中草香料11.9851.04+0.05+0.42%80596.70790.24%
002074国轩高科24.5263.65+0.10+0.41%6400415778.10.37%
601606长城军工29.60-232.37+0.12+0.41%61729183430.85%
001230劲旅环境15.0616.20+0.06+0.40%103931567.210.94%
603293埃泰克30.7429.23+0.12+0.39%2496768.950.70%
001387雪祺电气10.4833.37+0.04+0.38%109241151.820.94%
000153丰原药业5.2928.97+0.02+0.38%215031139.640.47%
000596古井贡酒105.6630.21+0.38+0.36%1533516114.780.38%
600255鑫科材料2.89111.34+0.01+0.35%579031678.60.32%
920296文峰光电25.3828.15+0.08+0.32%194235013.2599.71%
300388节能国祯6.3711.63+0.02+0.31%179701144.260.26%
600375汉马科技3.25630.05+0.01+0.31%26792873.420.18%
002136安纳达10.00100.91+0.03+0.30%109731100.360.51%
000728国元证券6.8712.02+0.02+0.29%397572734.320.09%
603429*ST集友6.92-97.06+0.02+0.29%2409166.920.05%
000850华茂股份3.57-2360.32+0.01+0.28%25227901.020.27%
301429森泰股份15.8237.50+0.04+0.25%65191032.051.50%
301129瑞纳智能20.7618.53+0.05+0.24%103492164.511.53%
603815交建股份4.27-2.82+0.01+0.23%10016428.850.16%
301520万邦医药61.351467.09+0.14+0.23%4948630272.3314.16%
002171楚江新材8.9132.52+0.02+0.22%487634362.820.30%
000619海螺新材4.62-18.78+0.01+0.22%229711066.650.64%
600063皖维高新4.7622.42+0.01+0.21%338921621.550.16%
920478峆一药业9.62-185.28+0.02+0.21%8588830.09791.28%
002555三七互娱16.0217.49+0.03+0.19%9548115414.590.58%
920992中科美菱10.6862.12+0.02+0.19%1138121.71450.23%
920000安徽凤凰11.2418.79+0.02+0.18%1954219.24880.34%
002817黄山胶囊6.0929.53+0.01+0.16%9467579.040.33%
603589口子窖18.3734.83+0.03+0.16%210453849.790.35%
000543皖能电力7.3913.40+0.01+0.14%445443282.190.20%
002571德力股份9.68-14.23+0.01+0.10%6742653.970.23%
002014永新股份11.7016.25+0.01+0.09%5654661.130.09%
000713国投丰乐5.4877.250.000.00%300551651.130.49%
600218全柴动力7.0677.500.000.00%10649754.870.24%
600808马钢股份2.22-36.320.000.00%1496083324.450.25%
002042华孚时尚3.3426.800.000.00%719822406.820.42%
002226江南化工5.2232.440.000.00%647183386.940.24%
603198迎驾贡酒44.9417.540.000.00%3186614182.390.40%
002743ST富煌3.79-0.920.000.00%16923642.820.39%
600935华塑股份2.08-22.020.000.00%22632471.340.06%
920856浩淼科技8.93-470.840.000.00%6364573.14471.20%
920191瑞尔竞达8.4319.110.000.00%66756.12560.17%
300783三只松鼠17.1427.40-0.03-0.17%266614576.730.95%
603357设计总院5.27172.40-0.01-0.19%12901682.680.23%
600985淮北矿业14.5515.18-0.03-0.21%569058274.720.21%
002556辉隆股份4.3527.38-0.01-0.23%283781237.90.30%
002983芯瑞达22.5542.91-0.07-0.31%77691756.960.60%
600575淮河能源3.2026.44-0.01-0.31%933762984.590.24%
002557洽洽食品19.0517.90-0.06-0.31%123242347.650.24%
000417合百集团5.9812.16-0.02-0.33%18141010863.772.33%
300009安科生物7.9920.48-0.03-0.37%536054293.510.44%
300452山河药辅11.7716.29-0.05-0.42%84601000.430.43%
603395红四方21.22495.59-0.10-0.47%139462974.672.15%
600054黄山旅游10.3429.85-0.05-0.48%104711084.420.20%
603689皖天然气7.6811.43-0.04-0.52%137091054.150.26%
688586江航装备11.49168.59-0.06-0.52%14500.691679.3680.18%
300087ST荃银5.02-19.59-0.03-0.59%13114661.150.14%
688639华恒生物16.4542.83-0.10-0.60%10362.981723.4240.41%
600983惠而浦8.0212.81-0.05-0.62%6642535.020.09%
300595欧普康视10.4121.14-0.07-0.67%263602754.850.39%
603801志邦家居5.48-14.64-0.04-0.72%105785830.24%
300883龙利得5.46-175.23-0.04-0.73%295891636.770.89%
000521长虹美菱4.02-59.53-0.03-0.74%22800921.890.26%
002140东华科技9.3411.35-0.07-0.74%174841637.060.25%
605108同庆楼11.8054.26-0.09-0.76%8076957.360.31%
600585海螺水泥18.4021.61-0.17-0.92%539529911.6490.14%
600971恒源煤电7.3344.57-0.07-0.95%497063642.580.41%
603599广信股份10.2313.86-0.10-0.97%262942704.360.29%
003038鑫铂股份10.20-7.16-0.10-0.97%294283044.181.81%
002538ST司特6.0235.22-0.06-0.99%175811066.430.21%
300577开润股份18.4512.08-0.25-1.34%93501734.860.66%
600502安徽建工4.095.04-0.06-1.45%1134234664.830.66%
002690美亚光电16.4819.28-0.27-1.61%230933848.160.54%
603199九华旅游34.0016.81-0.58-1.68%43611487.940.39%
600012皖通高速17.4113.85-0.31-1.75%141732480.230.12%
002541鸿路钢构18.6916.99-0.52-2.71%436008226.080.78%
001390古麒绒材16.8719.93-0.52-2.99%6420410854.035.45%
601918新集能源9.7010.44-0.31-3.10%13873113560.820.54%
301321翰博高新37.10-90.27-1.56-4.04%6764225841.954.58%

转至华安证券（600909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。