|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通股份(600455)陕西省上涨家数:38下跌家数:40平均涨幅:+0.27%平均换手:2.24%总成交额:105.79亿元 更新时间：2025-03-25 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873576 | 天力复合 | 36.15 | 63.05 | +6.65 | +22.54% | 74237 | 25382.21 | 22.90% | | 688102 | 斯瑞新材 | 10.81 | 67.07 | +1.10 | +11.33% | 243189.4 | 25473.1 | 3.34% | | 301517 | 陕西华达 | 61.22 | 129.39 | +4.87 | +8.64% | 61020 | 35461.88 | 14.37% | | 688719 | 爱科赛博 | 32.38 | 44.88 | +1.78 | +5.82% | 22471.68 | 7264.581 | 3.06% | | 600343 | 航天动力 | 11.81 | -34.11 | +0.48 | +4.24% | 98162 | 11451.81 | 1.54% | | 688122 | 西部超导 | 51.43 | 41.26 | +1.50 | +3.00% | 128968.1 | 66328.1 | 1.99% | | 000837 | 秦川机床 | 12.64 | 555.50 | +0.34 | +2.76% | 428725 | 54960.85 | 4.26% | | 300164 | 通源石油 | 4.52 | 346.22 | +0.11 | +2.49% | 287671 | 12786.35 | 4.93% | | 836419 | 万德股份 | 12.35 | 24.96 | +0.23 | +1.90% | 21872 | 2698.464 | 5.58% | | 301357 | 北方长龙 | 34.01 | -589.34 | +0.62 | +1.86% | 14156 | 4798.32 | 5.95% | | 300775 | 三角防务 | 25.24 | 32.98 | +0.46 | +1.86% | 141219 | 35783.03 | 2.65% | | 002149 | 西部材料 | 22.62 | 60.23 | +0.41 | +1.85% | 129578 | 29188.01 | 2.65% | | 688150 | 莱特光电 | 20.56 | 54.87 | +0.36 | +1.78% | 24520.67 | 5049.115 | 1.37% | | 000697 | 炼石航空 | 8.30 | -35.98 | +0.14 | +1.72% | 88851 | 7450.5 | 1.53% | | 300140 | 节能环境 | 6.02 | 27.22 | +0.10 | +1.69% | 52700 | 3149.81 | 0.52% | | 601179 | 中国西电 | 6.88 | 31.19 | +0.10 | +1.47% | 658239 | 45490.43 | 1.28% | | 688101 | 三达膜 | 13.87 | 14.75 | +0.20 | +1.46% | 9383.03 | 1301.986 | 0.28% | | 302132 | 中航成飞 | 61.11 | 1280.27 | +0.88 | +1.46% | 34945 | 21254.71 | 0.59% | | 300581 | 晨曦航空 | 10.43 | 423.74 | +0.14 | +1.36% | 80372 | 8353.93 | 1.46% | | 001286 | 陕西能源 | 9.35 | 12.27 | +0.12 | +1.30% | 159221 | 14828.22 | 1.52% | | 601225 | 陕西煤业 | 20.16 | 8.81 | +0.19 | +0.95% | 206971 | 41592.25 | 0.21% | | 601012 | 隆基绿能 | 17.21 | -17.51 | +0.16 | +0.94% | 420898 | 72806.08 | 0.56% | | 600248 | 陕建股份 | 4.41 | 4.26 | +0.04 | +0.92% | 155652 | 6851.88 | 0.42% | | 002267 | 陕天然气 | 8.00 | 11.69 | +0.07 | +0.88% | 46275 | 3689.72 | 0.42% | | 688314 | 康拓医疗 | 28.23 | 25.89 | +0.24 | +0.86% | 3125.18 | 877.9411 | 0.38% | | 000561 | 烽火电子 | 8.32 | 368.70 | +0.07 | +0.85% | 64486 | 5383.51 | 1.07% | | 601568 | 北元集团 | 4.07 | 68.63 | +0.03 | +0.74% | 63945 | 2596.75 | 0.16% | | 600217 | 中再资环 | 4.99 | 109.44 | +0.03 | +0.60% | 172301 | 8546.82 | 1.04% | | 000563 | 陕国投A | 3.47 | 13.04 | +0.02 | +0.58% | 240374 | 8353.09 | 0.47% | | 000768 | 中航西飞 | 24.82 | 68.97 | +0.13 | +0.53% | 112256 | 27940.5 | 0.40% | | 688281 | 华秦科技 | 87.62 | 41.20 | +0.42 | +0.48% | 7020.97 | 6205.635 | 0.58% | | 688167 | 炬光科技 | 81.56 | -1752.22 | +0.30 | +0.37% | 13421.82 | 11052.54 | 1.49% | | 601015 | 陕西黑猫 | 3.39 | -7.78 | +0.01 | +0.30% | 268890 | 9014.08 | 1.32% | | 688334 | 西高院 | 17.48 | 24.20 | +0.05 | +0.29% | 9509.43 | 1666.878 | 0.62% | | 600928 | 西安银行 | 3.56 | 6.37 | +0.01 | +0.28% | 109976 | 3915.61 | 0.25% | | 688285 | 高铁电气 | 7.60 | 63.36 | +0.02 | +0.26% | 12418.51 | 942.9076 | 0.33% | | 688333 | 铂力特 | 72.71 | 263.20 | +0.06 | +0.08% | 26795.66 | 19698.74 | 0.99% | | 600893 | 航发动力 | 37.20 | 88.80 | +0.01 | +0.03% | 69348 | 25902.44 | 0.26% | | 002109 | 兴化股份 | 3.38 | -8.24 | 0.00 | 0.00% | 44430 | 1509.11 | 0.35% | | 001299 | 美能能源 | 13.04 | 28.15 | -0.01 | -0.08% | 8347 | 1083.92 | 1.63% | | 601369 | 陕鼓动力 | 8.65 | 15.54 | -0.01 | -0.12% | 94727 | 8285.01 | 0.56% | | 000516 | 国际医学 | 5.66 | -35.72 | -0.01 | -0.18% | 77814 | 4406.62 | 0.35% | | 001231 | 农心科技 | 16.89 | 31.97 | -0.03 | -0.18% | 9169 | 1550.12 | 2.49% | | 600984 | 建设机械 | 3.64 | -4.48 | -0.01 | -0.27% | 56837 | 2064.77 | 0.45% | | 003009 | 中天火箭 | 39.20 | 82.94 | -0.14 | -0.36% | 8688 | 3429.5 | 0.56% | | 300861 | 美畅股份 | 19.52 | 19.49 | -0.07 | -0.36% | 17232 | 3391.36 | 0.57% | | 002673 | 西部证券 | 7.95 | 25.50 | -0.03 | -0.38% | 101718 | 8098.18 | 0.25% | | 600379 | 宝光股份 | 10.08 | 40.01 | -0.04 | -0.40% | 27570 | 2791.11 | 0.83% | | 430564 | 天润科技 | 22.97 | -1866.56 | -0.10 | -0.43% | 12589 | 2907.657 | 3.73% | | 300487 | 蓝晓科技 | 47.61 | 30.39 | -0.22 | -0.46% | 10118 | 4829.14 | 0.33% | | 301589 | 诺瓦星云 | 167.50 | 23.86 | -0.88 | -0.52% | 1404 | 2360.38 | 0.41% | | 688269 | 凯立新材 | 26.95 | 38.18 | -0.17 | -0.63% | 4876 | 1316.287 | 0.37% | | 605168 | 三人行 | 29.83 | 16.12 | -0.21 | -0.70% | 6377 | 1908.05 | 0.30% | | 600831 | ST广网 | 2.76 | -1.73 | -0.02 | -0.72% | 46420 | 1291.92 | 0.65% | | 601958 | 金钼股份 | 10.83 | 11.65 | -0.08 | -0.73% | 82735 | 9027.311 | 0.26% | | 002799 | 环球印务 | 7.56 | -10.17 | -0.06 | -0.79% | 12644 | 961.01 | 0.40% | | 600080 | 金花股份 | 7.48 | -180.01 | -0.06 | -0.80% | 20692 | 1540.72 | 0.55% | | 600455 | 博通股份 | 21.96 | 42.84 | -0.20 | -0.90% | 9232 | 2033.52 | 1.48% | | 301306 | 西测测试 | 39.00 | -25.23 | -0.36 | -0.91% | 7016 | 2767.18 | 1.79% | | 000564 | 供销大集 | 2.77 | -22.21 | -0.03 | -1.07% | 746143.1 | 20686.89 | 0.51% | | 000812 | 陕西金叶 | 4.49 | 61.11 | -0.05 | -1.10% | 75686 | 3409.42 | 0.99% | | 300103 | 达刚控股 | 6.25 | -19.30 | -0.07 | -1.11% | 24663 | 1547.43 | 1.11% | | 688550 | 瑞联新材 | 37.73 | 29.33 | -0.56 | -1.46% | 9975.898 | 3786.718 | 0.58% | | 301031 | 中熔电气 | 124.81 | 54.60 | -1.99 | -1.57% | 2958 | 3738.43 | 0.62% | | 301171 | 易点天下 | 26.51 | 54.10 | -0.44 | -1.63% | 49203 | 13207.19 | 1.59% | | 688498 | 源杰科技 | 123.43 | -4212.77 | -2.06 | -1.64% | 9913.87 | 12367.29 | 1.65% | | 600665 | 天地源 | 2.92 | -8.59 | -0.06 | -2.01% | 93353 | 2739.26 | 1.08% | | 300831 | 派瑞股份 | 15.76 | 69.51 | -0.33 | -2.05% | 33640 | 5340.8 | 1.82% | | 605033 | 美邦股份 | 17.65 | 77.88 | -0.38 | -2.11% | 9425 | 1676.61 | 2.79% | | 000610 | 西安旅游 | 13.95 | -18.74 | -0.34 | -2.38% | 137648 | 19082.73 | 5.84% | | 600707 | 彩虹股份 | 7.79 | 17.64 | -0.21 | -2.63% | 129932 | 10253.22 | 0.36% | | 301231 | 荣信文化 | 22.94 | -83.27 | -0.79 | -3.33% | 26418 | 6270.12 | 4.90% | | 000721 | 西安饮食 | 9.74 | -39.58 | -0.36 | -3.56% | 237259 | 23105.42 | 4.63% | | 600706 | 曲江文旅 | 10.77 | -6.26 | -0.40 | -3.58% | 107611 | 11649.3 | 4.24% | | 002864 | 盘龙药业 | 28.43 | 26.07 | -1.27 | -4.28% | 42525 | 12237.75 | 5.77% | | 600456 | 宝钛股份 | 36.71 | 34.30 | -1.67 | -4.35% | 225298 | 83201.28 | 4.72% | | 600302 | 标准股份 | 5.43 | -10.94 | -0.29 | -5.07% | 127896 | 7087.19 | 3.70% | | 300397 | 天和防务 | 15.04 | -43.11 | -0.81 | -5.11% | 369092 | 55753.72 | 9.10% | | 603139 | 康惠制药 | 17.60 | -23.86 | -1.70 | -8.81% | 100368 | 17755.65 | 10.05% |
|