|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴蓉环境(000598)四川省上涨家数:99下跌家数:66平均涨幅:+0.52%平均换手:3.81%总成交额:462.17亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 13.30 | -16.68 | +1.21 | +10.01% | 122754 | 16034.19 | 3.86% | | 001337 | 四川黄金 | 26.40 | 44.68 | +2.40 | +10.00% | 594155 | 155286.5 | 20.60% | | 000510 | 新金路 | 4.21 | -22.13 | +0.38 | +9.92% | 364883 | 15341.85 | 6.01% | | 688513 | 苑东生物 | 35.44 | 26.45 | +2.59 | +7.88% | 68832.55 | 23703.07 | 3.90% | | 688283 | 坤恒顺维 | 26.15 | 63.29 | +1.72 | +7.04% | 24769.03 | 6639.988 | 2.90% | | 301117 | 佳缘科技 | 30.42 | -50.54 | +1.93 | +6.77% | 85130 | 26530.64 | 15.00% | | 688222 | 成都先导 | 14.61 | 114.93 | +0.81 | +5.87% | 176741.6 | 26461.73 | 4.41% | | 688709 | 成都华微 | 33.48 | 104.71 | +1.85 | +5.85% | 90272.4 | 29846.7 | 4.14% | | 300101 | 振芯科技 | 17.42 | 247.32 | +0.91 | +5.51% | 281436 | 48404.69 | 4.97% | | 688629 | 华丰科技 | 47.52 | -1370.42 | +2.31 | +5.11% | 187538.4 | 88537.8 | 10.52% | | 300547 | 川环科技 | 28.95 | 31.27 | +1.24 | +4.47% | 139728 | 40081.27 | 7.84% | | 300432 | 富临精工 | 17.61 | 126.48 | +0.71 | +4.20% | 508518 | 88710.7 | 4.22% | | 688311 | 盟升电子 | 36.29 | -22.78 | +1.44 | +4.13% | 29470.09 | 10691.1 | 1.76% | | 300820 | 英杰电气 | 44.73 | 21.81 | +1.70 | +3.95% | 46083 | 20381.99 | 4.15% | | 001288 | 运机集团 | 27.35 | 29.18 | +1.03 | +3.91% | 36627 | 10003.29 | 4.68% | | 688776 | 国光电气 | 79.18 | 178.27 | +2.87 | +3.76% | 46510.65 | 36475.4 | 4.29% | | 600793 | 宜宾纸业 | 17.95 | -21.41 | +0.60 | +3.46% | 177040 | 32249.06 | 10.01% | | 002422 | 科伦药业 | 35.68 | 19.24 | +1.13 | +3.27% | 221378 | 77387.7 | 1.70% | | 002935 | 天奥电子 | 13.57 | 90.16 | +0.40 | +3.04% | 98506 | 13244.61 | 2.37% | | 000628 | 高新发展 | 42.88 | 64.97 | +1.21 | +2.90% | 83185 | 35255.19 | 4.33% | | 600353 | 旭光电子 | 8.06 | 65.37 | +0.22 | +2.81% | 747076.9 | 59803.57 | 9.01% | | 688636 | 智明达 | 41.65 | 184.16 | +1.10 | +2.71% | 38536.87 | 16185.55 | 3.43% | | 002773 | 康弘药业 | 26.19 | 20.19 | +0.69 | +2.71% | 132202 | 34234.42 | 1.93% | | 601208 | 东材科技 | 8.60 | 29.76 | +0.22 | +2.63% | 158188 | 13520.24 | 1.76% | | 300789 | 唐源电气 | 22.46 | 28.20 | +0.56 | +2.56% | 58161 | 12948.79 | 5.89% | | 600839 | 四川长虹 | 9.74 | 81.24 | +0.24 | +2.53% | 2352919 | 229281 | 5.10% | | 002497 | 雅化集团 | 11.02 | -20.74 | +0.26 | +2.42% | 173205 | 19042.13 | 1.64% | | 688511 | 天微电子 | 12.78 | 70.19 | +0.30 | +2.40% | 16134.48 | 2051.565 | 1.57% | | 300019 | 硅宝科技 | 17.25 | 28.55 | +0.40 | +2.37% | 121236 | 20846.41 | 3.51% | | 002246 | 北化股份 | 9.83 | -1995.54 | +0.22 | +2.29% | 116477 | 11483.62 | 2.12% | | 000586 | 汇源通信 | 8.55 | -177.03 | +0.18 | +2.15% | 50712 | 4304.259 | 2.62% | | 002272 | 川润股份 | 8.22 | -56.98 | +0.17 | +2.11% | 315535 | 25922.96 | 8.31% | | 603809 | 豪能股份 | 15.08 | 30.04 | +0.31 | +2.10% | 217262 | 32737.18 | 3.39% | | 688553 | 汇宇制药-W | 14.81 | 22.55 | +0.30 | +2.07% | 51008.58 | 7515.211 | 1.65% | | 000801 | 四川九洲 | 14.76 | 77.65 | +0.29 | +2.00% | 310666 | 45856.84 | 3.04% | | 301596 | 瑞迪智驱 | 114.02 | 63.12 | +2.20 | +1.97% | 13660 | 15550.21 | 9.91% | | 300841 | 康华生物 | 60.35 | 14.69 | +1.15 | +1.94% | 36662 | 22048.18 | 3.04% | | 000688 | 国城矿业 | 10.87 | -108.66 | +0.20 | +1.87% | 53231 | 5774.701 | 0.47% | | 688297 | 中无人机 | 39.46 | -494.02 | +0.71 | +1.83% | 78574.98 | 31009.77 | 2.89% | | 600603 | ST广物 | 6.69 | 21.24 | +0.12 | +1.83% | 79936 | 5378.569 | 0.67% | | 002777 | 久远银海 | 16.83 | 93.78 | +0.27 | +1.63% | 98598 | 16553.18 | 2.44% | | 688117 | 圣诺生物 | 28.00 | 57.51 | +0.43 | +1.56% | 99182.87 | 27666.97 | 8.82% | | 688506 | 百利天恒 | 244.20 | 26.41 | +3.66 | +1.52% | 10711.02 | 25721.4 | 1.18% | | 301233 | 盛帮股份 | 42.30 | 25.30 | +0.60 | +1.44% | 6916 | 2919.105 | 3.70% | | 000509 | 华塑控股 | 2.95 | -107.49 | +0.04 | +1.37% | 97984 | 2889.824 | 0.91% | | 603679 | 华体科技 | 11.11 | -61.73 | +0.15 | +1.37% | 31399 | 3479.248 | 1.91% | | 300780 | 德恩精工 | 13.59 | -31.43 | +0.18 | +1.34% | 43536 | 5933.279 | 4.15% | | 301050 | 雷电微力 | 49.90 | 29.45 | +0.65 | +1.32% | 89803 | 44866.82 | 4.30% | | 688053 | 思科瑞 | 27.27 | -344.50 | +0.35 | +1.30% | 11509.78 | 3145.441 | 2.66% | | 002023 | 海特高新 | 9.38 | 92.13 | +0.12 | +1.30% | 123142 | 11508.6 | 1.66% | | 300502 | 新易盛 | 77.74 | 28.93 | +0.97 | +1.26% | 396850 | 305732.3 | 6.30% | | 600331 | 宏达股份 | 6.43 | 361.83 | +0.08 | +1.26% | 217033 | 13943.2 | 1.07% | | 688070 | 纵横股份 | 40.19 | -37.33 | +0.49 | +1.23% | 12135.53 | 4854.218 | 1.39% | | 000803 | 山高环能 | 4.98 | -113.55 | +0.06 | +1.22% | 76654 | 3825.65 | 1.67% | | 002268 | 电科网安 | 15.29 | 217.23 | +0.18 | +1.19% | 100330 | 15292.71 | 1.19% | | 688528 | 秦川物联 | 8.50 | -25.17 | +0.10 | +1.19% | 8176.52 | 693.6085 | 0.49% | | 300865 | 大宏立 | 20.81 | -322.11 | +0.24 | +1.17% | 14152 | 2949.189 | 2.09% | | 688696 | 极米科技 | 115.15 | 66.13 | +1.31 | +1.15% | 6811.619 | 7822.178 | 0.97% | | 000912 | 泸天化 | 4.41 | 177.70 | +0.05 | +1.15% | 129235 | 5692.247 | 0.82% | | 301213 | 观想科技 | 45.96 | -1889.23 | +0.50 | +1.10% | 10850 | 4984.117 | 2.10% | | 300678 | 中科信息 | 29.44 | 911.04 | +0.32 | +1.10% | 71096 | 20888.79 | 2.49% | | 002977 | 天箭科技 | 25.37 | 257.25 | +0.27 | +1.08% | 18466 | 4700.323 | 2.77% | | 003023 | 彩虹集团 | 17.79 | 16.31 | +0.18 | +1.02% | 21830 | 3869.458 | 2.08% | | 300470 | 中密控股 | 34.68 | 19.54 | +0.35 | +1.02% | 26756 | 9258.767 | 1.35% | | 300414 | 中光防雷 | 6.94 | -72.60 | +0.07 | +1.02% | 46908 | 3266.556 | 1.50% | | 002651 | 利君股份 | 6.14 | 52.20 | +0.06 | +0.99% | 98354 | 6010.43 | 1.74% | | 301172 | 君逸数码 | 24.70 | 60.72 | +0.24 | +0.98% | 18742 | 4626.387 | 2.67% | | 688737 | 中自科技 | 16.72 | -432.86 | +0.16 | +0.97% | 9546.24 | 1593.501 | 1.35% | | 688302 | 海创药业-U | 40.17 | -18.92 | +0.37 | +0.93% | 30994.73 | 12491.44 | 4.26% | | 300504 | 天邑股份 | 13.52 | 235.82 | +0.12 | +0.90% | 39194 | 5310.318 | 1.80% | | 920008 | 成电光信 | 42.35 | 63.63 | +0.35 | +0.83% | 55888 | 23706.06 | 16.85% | | 430425 | 乐创技术 | 25.21 | 65.58 | +0.20 | +0.80% | 42814 | 10747.55 | 10.12% | | 002628 | 成都路桥 | 3.83 | -31.46 | +0.03 | +0.79% | 154063 | 5883.746 | 2.04% | | 603327 | 福蓉科技 | 10.96 | 47.93 | +0.08 | +0.74% | 58443 | 6390.93 | 0.76% | | 002466 | 天齐锂业 | 27.75 | -5.76 | +0.19 | +0.69% | 153472 | 42504.91 | 1.04% | | 301592 | 六九一二 | 133.98 | 92.94 | +0.88 | +0.66% | 9840 | 13150.12 | 5.62% | | 002366 | 融发核电 | 4.60 | 51.31 | +0.03 | +0.66% | 711888.9 | 32856.47 | 5.67% | | 300366 | 创意信息 | 6.26 | -6.10 | +0.04 | +0.64% | 245735 | 15411.89 | 4.63% | | 000757 | 浩物股份 | 3.49 | -18.90 | +0.02 | +0.58% | 164915 | 5772.866 | 3.10% | | 002951 | *ST金时 | 7.23 | -43.14 | +0.04 | +0.56% | 4483 | 322.7082 | 0.11% | | 600378 | 昊华科技 | 26.94 | 49.27 | +0.14 | +0.52% | 25344 | 6797.63 | 0.28% | | 603759 | 海天股份 | 7.78 | 11.79 | +0.04 | +0.52% | 53832 | 4190.442 | 1.17% | | 300492 | 华图山鼎 | 83.73 | 285.75 | +0.43 | +0.52% | 4134 | 3470.868 | 0.29% | | 301286 | 侨源股份 | 25.78 | 58.06 | +0.12 | +0.47% | 8846 | 2294.316 | 2.23% | | 600558 | 大西洋 | 4.43 | 25.66 | +0.02 | +0.45% | 324776 | 14519.19 | 3.62% | | 002978 | 安宁股份 | 30.10 | 16.68 | +0.12 | +0.40% | 15081 | 4552.586 | 0.50% | | 300370 | 安控科技 | 2.67 | -36.53 | +0.01 | +0.38% | 303843 | 8136.703 | 2.29% | | 603333 | 尚纬股份 | 5.35 | 364.08 | +0.02 | +0.38% | 239070 | 12751.06 | 3.85% | | 002312 | 川发龙蟒 | 10.98 | 40.35 | +0.04 | +0.37% | 376114 | 41410.42 | 2.15% | | 300540 | 蜀道装备 | 21.00 | 82.47 | +0.07 | +0.33% | 18020 | 3782.884 | 1.24% | | 600828 | 茂业商业 | 3.38 | 157.59 | +0.01 | +0.30% | 391502 | 13352.15 | 2.26% | | 688319 | 欧林生物 | 14.63 | 286.26 | +0.04 | +0.27% | 54518.11 | 7948.437 | 1.34% | | 002240 | 盛新锂能 | 11.53 | -16.98 | +0.03 | +0.26% | 70065 | 8109.089 | 0.81% | | 600880 | 博瑞传播 | 4.26 | 550.33 | +0.01 | +0.24% | 143443 | 6132.67 | 1.31% | | 300559 | 佳发教育 | 9.97 | 60.86 | +0.02 | +0.20% | 57940 | 5784.234 | 1.86% | | 000810 | 创维数字 | 11.11 | 85.23 | +0.02 | +0.18% | 188601 | 20903.12 | 1.69% | | 600678 | 四川金顶 | 6.64 | -53.53 | +0.01 | +0.15% | 125953 | 8392.993 | 3.61% | | 000731 | 四川美丰 | 6.96 | 15.82 | +0.01 | +0.14% | 88382 | 6182.13 | 1.58% | | 300249 | 依米康 | 13.18 | -45.51 | +0.01 | +0.08% | 261750 | 34581.82 | 7.01% | | 000629 | 钒钛股份 | 2.64 | 86.04 | 0.00 | 0.00% | 545581 | 14413.28 | 0.59% | | 002259 | ST升达 | 2.26 | -36.98 | 0.00 | 0.00% | 68495 | 1549.556 | 0.91% | | 300022 | 吉峰科技 | -- | -- | -- | -- | -- | -- | -- | | 002357 | 富临运业 | 7.10 | 27.22 | 0.00 | 0.00% | 50269 | 3580.566 | 1.60% | | 002386 | 天原股份 | 4.14 | -64.94 | 0.00 | 0.00% | 113901 | 4735.879 | 0.88% | | 002798 | 帝欧家居 | 3.78 | -2.03 | 0.00 | 0.00% | 61096 | 2316.531 | 1.88% | | 300471 | 厚普股份 | 7.77 | -36.23 | 0.00 | 0.00% | 43205 | 3373.58 | 1.18% | | 002926 | 华西证券 | 8.00 | 68.65 | 0.00 | 0.00% | 131723 | 10551.32 | 0.50% | | 870199 | 倍益康 | 25.28 | 53.01 | 0.00 | 0.00% | 27972 | 7088.724 | 7.52% | | 833781 | 瑞奇智造 | 11.60 | 70.96 | -0.01 | -0.09% | 95689 | 11203.25 | 10.31% | | 300467 | 迅游科技 | 16.68 | 157.87 | -0.02 | -0.12% | 58535 | 9802.169 | 3.47% | | 301515 | 港通医疗 | 17.90 | 27.40 | -0.03 | -0.17% | 11101 | 1996.518 | 1.74% | | 000593 | 德龙汇能 | 5.06 | -7.11 | -0.01 | -0.20% | 51719 | 2628.479 | 1.44% | | 300937 | 药易购 | 24.11 | 141.00 | -0.06 | -0.25% | 18146 | 4400.296 | 2.90% | | 002539 | 云图控股 | 7.53 | 11.30 | -0.02 | -0.26% | 114653 | 8657.52 | 1.30% | | 002190 | 成飞集成 | 15.70 | -75.00 | -0.05 | -0.32% | 42451 | 6688.117 | 1.18% | | 600131 | 国网信通 | 18.52 | 28.39 | -0.06 | -0.32% | 134719 | 24679.45 | 1.13% | | 600109 | 国金证券 | 7.94 | 21.42 | -0.03 | -0.38% | 237874 | 18913.78 | 0.74% | | 002818 | 富森美 | 13.20 | 14.31 | -0.05 | -0.38% | 28861 | 3800.306 | 0.97% | | 688708 | 佳驰科技 | 52.00 | 36.90 | -0.22 | -0.42% | 17653.02 | 9246.241 | 4.94% | | 000598 | 兴蓉环境 | 6.77 | 10.12 | -0.03 | -0.44% | 230762 | 15669.95 | 0.78% | | 002630 | 华西能源 | 4.26 | 53.26 | -0.02 | -0.47% | 965184.9 | 41338.96 | 9.11% | | 000155 | 川能动力 | 10.10 | 21.60 | -0.05 | -0.49% | 189033 | 19123.13 | 1.12% | | 002253 | 川大智胜 | 9.86 | -12.86 | -0.05 | -0.50% | 73487 | 7273.09 | 3.55% | | 300535 | 达威股份 | 13.47 | 56.11 | -0.07 | -0.52% | 16623 | 2258.594 | 2.17% | | 000935 | 四川双马 | 15.23 | 20.70 | -0.08 | -0.52% | 30360 | 4650.5 | 0.40% | | 603077 | 和邦生物 | 1.71 | 31.10 | -0.01 | -0.58% | 594022 | 10169.57 | 0.67% | | 300463 | 迈克生物 | 11.90 | 22.40 | -0.07 | -0.58% | 71617 | 8542.993 | 1.46% | | 301336 | 趣睡科技 | 71.00 | 120.37 | -0.44 | -0.62% | 16629 | 11884.04 | 6.46% | | 300440 | 运达科技 | 8.76 | 38.01 | -0.06 | -0.68% | 144171 | 12671.36 | 3.26% | | 603317 | 天味食品 | 14.06 | 23.97 | -0.10 | -0.71% | 142176 | 19930.08 | 1.33% | | 833943 | 优机股份 | 17.95 | 28.17 | -0.13 | -0.72% | 26504 | 4812.262 | 6.43% | | 601107 | 四川成渝 | 5.42 | 11.36 | -0.04 | -0.73% | 193395 | 10474.7 | 0.89% | | 300434 | 金石亚药 | 7.55 | 66.60 | -0.06 | -0.79% | 71556 | 5424.14 | 2.14% | | 300987 | 川网传媒 | 14.59 | 106.28 | -0.12 | -0.82% | 69560 | 10223.32 | 4.01% | | 600674 | 川投能源 | 16.83 | 16.47 | -0.14 | -0.82% | 230883 | 38698.66 | 0.47% | | 002749 | 国光股份 | 15.45 | 19.73 | -0.14 | -0.90% | 99837 | 15249.5 | 2.36% | | 600438 | 通威股份 | 17.31 | -11.63 | -0.16 | -0.92% | 335032 | 58182.67 | 0.74% | | 601838 | 成都银行 | 16.88 | 5.56 | -0.17 | -1.00% | 183894 | 31040.03 | 0.43% | | 601399 | 国机重装 | 2.89 | 42.04 | -0.03 | -1.03% | 741160 | 21454.23 | 1.03% | | 300733 | 西菱动力 | 14.38 | -77.34 | -0.15 | -1.03% | 124113 | 18297.59 | 5.50% | | 603261 | 立航科技 | 18.09 | -13.53 | -0.19 | -1.04% | 24948 | 4520.821 | 3.22% | | 300092 | 科新机电 | 11.27 | 18.24 | -0.12 | -1.05% | 105232 | 11956.33 | 5.01% | | 600137 | 浪莎股份 | 14.22 | 50.93 | -0.16 | -1.11% | 12949 | 1852.768 | 1.33% | | 000790 | 华神科技 | 3.50 | 177.36 | -0.04 | -1.13% | 127053 | 4473.341 | 2.04% | | 600875 | 东方电气 | 14.66 | 14.00 | -0.17 | -1.15% | 189778 | 27950.1 | 0.94% | | 000858 | 五粮液 | 131.60 | 15.81 | -1.55 | -1.16% | 174293 | 229605 | 0.45% | | 300425 | 中建环能 | 4.79 | 22.45 | -0.06 | -1.24% | 135569 | 6541.037 | 2.00% | | 603027 | 千禾味业 | 11.18 | 23.22 | -0.15 | -1.32% | 108171 | 12092.12 | 1.13% | | 600779 | 水井坊 | 47.12 | 16.75 | -0.65 | -1.36% | 44408 | 20943.66 | 0.91% | | 002480 | 新筑股份 | 5.03 | -10.04 | -0.07 | -1.37% | 113058 | 5730.37 | 1.47% | | 603053 | 成都燃气 | 9.23 | 16.91 | -0.13 | -1.39% | 26363 | 2442.697 | 0.30% | | 600391 | 航发科技 | 23.01 | 110.42 | -0.34 | -1.46% | 304354 | 70166.11 | 9.22% | | 002258 | 利尔化学 | 9.75 | 36.24 | -0.15 | -1.52% | 433565 | 42465.94 | 5.43% | | 000568 | 泸州老窖 | 130.17 | 13.42 | -2.63 | -1.98% | 114234 | 148562.2 | 0.78% | | 600979 | 广安爱众 | 6.04 | 24.08 | -0.13 | -2.11% | 1310862 | 79637.02 | 10.64% | | 301239 | 普瑞眼科 | 43.36 | -193.73 | -0.95 | -2.14% | 20155 | 8858.461 | 2.85% | | 600039 | 四川路桥 | 8.46 | 12.23 | -0.19 | -2.20% | 235038 | 19868.88 | 0.35% | | 601811 | 新华文轩 | 15.41 | 12.31 | -0.37 | -2.34% | 97206 | 15207.91 | 1.23% | | 600392 | 盛和资源 | 10.69 | 70.07 | -0.26 | -2.37% | 409017 | 44085.5 | 2.33% | | 002697 | 红旗连锁 | 5.64 | 14.10 | -0.14 | -2.42% | 855102 | 48648.84 | 7.94% | | 000558 | 天府文旅 | 4.04 | 91.67 | -0.11 | -2.65% | 1462935 | 60166.61 | 11.35% | | 000888 | 峨眉山A | 14.68 | 36.77 | -0.40 | -2.65% | 388229 | 57349.09 | 7.37% | | 300696 | 爱乐达 | 16.75 | -94.87 | -0.46 | -2.67% | 191406 | 32275.16 | 10.27% | | 600702 | 舍得酒业 | 59.71 | 57.53 | -1.79 | -2.91% | 149960 | 90229.18 | 4.51% | | 600644 | 乐山电力 | 7.02 | 189.23 | -0.25 | -3.44% | 313069 | 22196.35 | 5.81% | | 920029 | 开发科技 | 81.23 | 18.46 | -3.07 | -3.64% | 74178 | 60471 | 23.33% | | 600505 | 西昌电力 | 11.33 | -580.59 | -0.46 | -3.90% | 262588 | 30033.84 | 7.20% | | 000876 | 新希望 | 10.25 | 10.89 | -0.42 | -3.94% | 1222439 | 125785 | 2.72% | | 300127 | 银河磁体 | 28.00 | 61.47 | -1.65 | -5.56% | 326715 | 93949.72 | 14.15% | | 603477 | 巨星农牧 | 21.78 | 21.42 | -1.32 | -5.71% | 426351 | 93897.02 | 8.36% | | 600101 | 明星电力 | 11.58 | 30.31 | -0.72 | -5.85% | 1042278 | 123155.1 | 19.02% | | 301256 | 华融化学 | 13.07 | 62.43 | -0.96 | -6.84% | 570500 | 79564.88 | 11.89% | | 002946 | 新乳业 | 17.00 | 27.94 | -1.26 | -6.90% | 247783 | 42797.62 | 2.91% | | 833230 | 欧康医药 | 23.49 | 77.12 | -2.35 | -9.09% | 73431 | 17969.44 | 20.44% |
|