|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)浙江省上涨家数:292下跌家数:439平均涨幅:+0.02%平均换手:2.84%总成交额:1609.46亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920011 | 晨光电机 | 17.81 | 18.27 | +0.63 | +3.67% | 16673 | 2965.029 | 8.96% | | 920270 | 天铭科技 | 10.45 | 60.87 | +0.35 | +3.47% | 29770 | 3283.978 | 3.66% | | 920169 | 七丰精工 | 21.08 | 58.38 | +0.70 | +3.43% | 44788 | 9472.327 | 8.81% | | 920015 | 锦华新材 | 38.36 | 40.42 | +1.23 | +3.31% | 10671 | 4061.586 | 0.82% | | 920055 | 隆源股份 | 25.45 | 12.11 | +0.69 | +2.79% | 5455 | 1382.137 | 3.57% | | 920211 | 新睿电子 | 74.67 | 45.59 | +1.68 | +2.30% | 5107 | 3890.146 | 4.40% | | 920690 | 捷众科技 | 16.57 | 19.56 | +0.31 | +1.91% | 28874 | 4872.286 | 5.15% | | 920223 | 荣亿精密 | 11.50 | -109.38 | +0.20 | +1.77% | 22215 | 2579.408 | 2.72% | | 920081 | 欧伦电气 | 38.67 | 11.73 | +0.62 | +1.63% | 5333 | 2057.739 | 3.13% | | 920202 | 安达股份 | 11.00 | 19.35 | +0.13 | +1.20% | 24622 | 2725.75 | 10.35% | | 920062 | 科润智控 | 6.93 | 134.25 | +0.08 | +1.17% | 23480 | 1631.931 | 1.76% | | 920701 | 豪声电子 | 9.55 | 144.36 | +0.09 | +0.95% | 5045 | 482.8194 | 0.50% | | 920249 | 利尔达 | 8.49 | 32.05 | +0.08 | +0.95% | 29361 | 2521.697 | 2.36% | | 920685 | 新芝生物 | 11.76 | 25.11 | +0.10 | +0.86% | 5473 | 642.8265 | 0.98% | | 920177 | 恒道科技 | 20.77 | 16.19 | +0.15 | +0.73% | 1331 | 277.0628 | 0.72% | | 920056 | 能之光 | 13.86 | 34.06 | +0.10 | +0.73% | 9135 | 1272.812 | 1.92% | | 920608 | 丰安股份 | 12.58 | 23.09 | +0.09 | +0.72% | 3421 | 432.4781 | 0.71% | | 920924 | 广脉科技 | 12.31 | 136.33 | +0.06 | +0.49% | 8935 | 1119.931 | 1.37% | | 920061 | 西磁科技 | 16.16 | 171.32 | +0.07 | +0.44% | 5038 | 825.321 | 1.28% | | 920136 | 永励精密 | 18.00 | 11.50 | +0.06 | +0.33% | 4708 | 852.4459 | 2.24% | | 920679 | 前进科技 | 14.14 | 39.68 | +0.03 | +0.21% | 1108 | 158.2759 | 0.30% | | 920906 | 舜宇精工 | 14.25 | -130.65 | +0.03 | +0.21% | 3952 | 570.8069 | 1.17% | | 920079 | 乔路铭 | 11.86 | 11.28 | +0.02 | +0.17% | 8881 | 1059.62 | 1.22% | | 920166 | 海圣医疗 | 18.17 | 17.37 | +0.02 | +0.11% | 1871 | 340.8699 | 0.79% | | 920058 | 华洋赛车 | 20.30 | 38.62 | +0.01 | +0.05% | 8465 | 1723.181 | 3.07% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 4280 | 267.3846 | 0.41% | | 920028 | 新恒泰 | 13.95 | 23.15 | 0.00 | 0.00% | 6456 | 904.2252 | 0.99% | | 920218 | 新天力 | 12.70 | 223.98 | 0.00 | 0.00% | 4433 | 570.2823 | 2.10% | | 920093 | 信胜科技 | 18.06 | 9.95 | -0.03 | -0.17% | 12024 | 2184.18 | 4.77% | | 920288 | 华大海天 | 14.70 | 14.31 | -0.03 | -0.20% | 6802 | 1011.508 | 3.73% | | 920570 | 坤博精工 | 25.86 | 65.02 | -0.06 | -0.23% | 11026 | 2864.049 | 4.33% | | 920656 | 海昇药业 | 13.78 | 15.96 | -0.05 | -0.36% | 2674 | 369.9841 | 0.33% | | 920118 | 太湖远大 | 17.06 | 17.87 | -0.09 | -0.52% | 7210 | 1226.727 | 2.30% | | 920974 | 凯大催化 | 5.64 | 36.56 | -0.03 | -0.53% | 11879 | 669.5824 | 0.95% | | 920639 | 晨光电缆 | 5.39 | -96.16 | -0.04 | -0.74% | 6911 | 376.6273 | 0.59% | | 920475 | 三友科技 | 10.45 | 574.45 | -0.08 | -0.76% | 3214 | 339.9965 | 0.57% | | 920101 | 志高机械 | 16.64 | 20.88 | -0.13 | -0.78% | 3590 | 603.3721 | 0.35% | | 920069 | 普昂医疗 | 31.61 | 16.00 | -0.30 | -0.94% | 2254 | 718.5566 | 1.29% | | 920252 | 天宏锂电 | 14.85 | 252.34 | -0.15 | -1.00% | 17951 | 2677.908 | 2.63% | | 920682 | 球冠电缆 | 5.35 | 38.88 | -0.06 | -1.11% | 15008 | 814.852 | 0.66% | | 920227 | 美登科技 | 46.35 | 40.78 | -0.64 | -1.36% | 4827 | 2283.914 | 2.72% | | 920086 | 科马材料 | 20.01 | 17.76 | -0.32 | -1.57% | 10190 | 2051.013 | 3.72% | | 920036 | 觅睿科技 | 31.23 | 24.89 | -0.52 | -1.64% | 10294 | 3262.505 | 7.88% | | 920855 | 浙江大农 | 11.30 | 41.87 | -0.22 | -1.91% | 13403 | 1527.939 | 2.00% | | 920222 | 益坤电气 | 19.89 | 32.74 | -0.39 | -1.92% | 12705 | 2543.586 | 5.74% | | 920130 | 立方控股 | 15.01 | -22.38 | -0.39 | -2.53% | 15355 | 2348.732 | 2.68% | | 920527 | 夜光明 | 13.17 | 26.15 | -0.48 | -3.52% | 22806 | 3054.088 | 4.90% | | 920770 | 艾能聚 | 12.66 | 49.84 | -1.20 | -8.66% | 219482 | 28360.73 | 27.32% |
|