|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(430685)浙江省上涨家数:593下跌家数:108平均涨幅:+1.85%平均换手:4.90%总成交额:2200.20亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838227 | 美登科技 | 69.00 | 65.00 | +5.33 | +8.37% | 20941 | 13939.91 | 11.88% | | 831855 | 浙江大农 | 21.38 | 47.33 | +1.38 | +6.90% | 46618 | 9804.017 | 6.95% | | 870656 | 海昇药业 | 22.80 | 35.55 | +1.45 | +6.79% | 35460 | 7705.581 | 17.73% | | 834058 | 华洋赛车 | 37.00 | 31.70 | +2.28 | +6.57% | 29642 | 10746.72 | 10.76% | | 873570 | 坤博精工 | 58.90 | 91.49 | +3.23 | +5.80% | 102045 | 60894.08 | 45.58% | | 838701 | 豪声电子 | 40.77 | 13.26 | +1.91 | +4.92% | 57301 | 22648.58 | 23.39% | | 873223 | 荣亿精密 | 14.30 | -82.10 | +0.64 | +4.69% | 106048 | 14967.99 | 13.00% | | 430685 | 新芝生物 | 14.89 | 32.13 | +0.66 | +4.64% | 38274 | 5635.615 | 6.99% | | 830974 | 凯大催化 | 10.04 | 1239.73 | +0.44 | +4.58% | 151817 | 14858.91 | 11.79% | | 873169 | 七丰精工 | 19.79 | 177.84 | +0.80 | +4.21% | 96341 | 18565.18 | 18.95% | | 832149 | 利尔达 | 16.75 | -132.71 | +0.62 | +3.84% | 181093 | 29981.92 | 15.69% | | 836395 | 朗鸿科技 | 19.98 | 43.42 | +0.73 | +3.79% | 48157 | 9457.569 | 5.55% | | 834770 | 艾能聚 | 21.60 | 70.57 | +0.76 | +3.65% | 78318 | 16881.15 | 9.56% | | 870508 | 丰安股份 | 19.48 | 44.50 | +0.68 | +3.62% | 17297 | 3349.268 | 4.23% | | 873527 | 夜光明 | 19.76 | 108.04 | +0.53 | +2.76% | 50298 | 9989.103 | 13.84% | | 873690 | 捷众科技 | 26.00 | 30.40 | +0.67 | +2.65% | 21508 | 5557.082 | 7.02% | | 834639 | 晨光电缆 | 8.15 | 51.22 | +0.21 | +2.64% | 94955 | 7678.326 | 8.10% | | 873152 | 天宏锂电 | 21.64 | 277.35 | +0.54 | +2.56% | 57853 | 12382.32 | 8.48% | | 873679 | 前进科技 | 22.38 | 46.92 | +0.44 | +2.01% | 24778 | 5461.527 | 9.48% | | 836961 | 西磁科技 | 41.35 | 128.12 | +0.75 | +1.85% | 41588 | 17116.4 | 11.13% | | 920118 | 太湖远大 | 32.54 | 25.20 | +0.34 | +1.06% | 16866 | 5484.881 | 7.68% | | 831906 | 舜宇精工 | 28.88 | 146.16 | -0.04 | -0.14% | 37936 | 10913.15 | 11.43% | | 834062 | 科润智控 | 10.27 | 40.33 | -0.29 | -2.75% | 192276 | 19573.6 | 14.83% | | 836270 | 天铭科技 | 19.63 | 35.02 | -1.37 | -6.52% | 87553 | 17265.2 | 10.80% | | 833030 | 立方控股 | 42.49 | -112.89 | -3.69 | -7.99% | 141278 | 63776.61 | 25.25% |
|